| Feb 4, 2019 – Feb 8, 2019 | $18.78 | $19.59 | $15.55 | $16.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.23 | $20.38 | $16.16 | $19.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.75 | $23.60 | $18.94 | $22.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.85 | $23.84 | $19.25 | $21.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.69 | $23.50 | $16.17 | $16.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.79 | $18.35 | $15.16 | $18.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.97 | $19.84 | $17.40 | $18.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.16 | $20.00 | $17.55 | $18.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.90 | $25.10 | $18.75 | $24.06 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.00 | $27.00 | $22.42 | $26.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.25 | $26.40 | $20.88 | $22.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.34 | $22.50 | $20.63 | $21.36 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.44 | $21.76 | $19.35 | $19.89 | 0 |
| May 6, 2019 – May 10, 2019 | $19.58 | $20.90 | $18.27 | $20.05 | 0 |
| May 13, 2019 – May 17, 2019 | $19.68 | $23.14 | $18.54 | $20.31 | 0 |
| May 20, 2019 – May 24, 2019 | $19.92 | $20.44 | $18.51 | $19.50 | 0 |
| May 27, 2019 – May 31, 2019 | $19.59 | $19.98 | $16.00 | $16.91 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.89 | $17.49 | $15.78 | $17.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.65 | $21.22 | $17.55 | $20.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.15 | $20.99 | $17.67 | $18.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.26 | $19.61 | $17.37 | $19.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.34 | $19.88 | $18.22 | $19.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.06 | $19.76 | $18.29 | $18.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.81 | $19.55 | $18.09 | $18.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.80 | $22.25 | $18.48 | $20.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.51 | $22.41 | $19.67 | $19.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.00 | $20.36 | $17.15 | $18.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.25 | $18.92 | $13.64 | $14.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.00 | $16.23 | $14.71 | $15.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.20 | $16.87 | $15.01 | $16.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.43 | $16.95 | $14.97 | $16.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.54 | $19.97 | $16.17 | $18.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.03 | $20.00 | $18.40 | $19.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.00 | $20.00 | $14.76 | $15.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.98 | $15.12 | $13.71 | $14.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.52 | $15.34 | $14.00 | $15.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.00 | $15.48 | $13.99 | $14.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.52 | $16.79 | $14.25 | $16.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.19 | $17.66 | $15.57 | $16.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.00 | $18.06 | $16.45 | $17.11 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.02 | $17.14 | $15.33 | $15.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.05 | $16.37 | $14.92 | $15.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.99 | $19.46 | $15.70 | $18.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.61 | $20.12 | $17.88 | $19.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.41 | $21.00 | $18.83 | $20.21 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.36 | $21.03 | $18.82 | $19.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.64 | $20.33 | $16.92 | $17.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.66 | $17.66 | $16.02 | $16.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.99 | $20.00 | $15.64 | $18.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.53 | $21.84 | $17.17 | $21.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.20 | $25.45 | $20.99 | $24.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.77 | $28.75 | $23.77 | $27.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.81 | $35.93 | $27.59 | $35.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.49 | $35.67 | $28.05 | $30.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.88 | $31.46 | $28.65 | $30.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.46 | $30.40 | $24.25 | $27.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.46 | $31.99 | $26.18 | $29.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.91 | $27.74 | $20.97 | $24.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.29 | $30.35 | $20.65 | $29.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.57 | $30.38 | $22.30 | $22.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.19 | $25.11 | $21.26 | $21.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.00 | $24.45 | $22.41 | $23.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.99 | $24.47 | $21.81 | $24.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.13 | $26.00 | $23.20 | $25.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.78 | $28.37 | $23.01 | $24.18 | 0 |
| May 4, 2020 – May 8, 2020 | $23.94 | $28.61 | $23.61 | $27.24 | 0 |
| May 11, 2020 – May 15, 2020 | $27.00 | $30.57 | $25.53 | $27.70 | 0 |
| May 18, 2020 – May 22, 2020 | $28.59 | $34.24 | $27.53 | $33.10 | 0 |
| May 25, 2020 – May 29, 2020 | $34.69 | $34.89 | $30.01 | $32.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.43 | $33.67 | $29.89 | $29.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.96 | $32.17 | $28.50 | $29.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.58 | $32.99 | $28.58 | $30.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.55 | $33.82 | $23.35 | $24.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.40 | $25.73 | $23.10 | $23.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.76 | $25.20 | $21.31 | $23.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.67 | $24.24 | $21.65 | $23.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.61 | $25.00 | $21.22 | $22.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.93 | $23.76 | $14.70 | $15.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.00 | $16.06 | $14.06 | $14.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.01 | $15.16 | $13.12 | $13.45 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.90 | $14.20 | $12.22 | $12.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.45 | $13.59 | $12.16 | $12.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.81 | $13.15 | $11.94 | $12.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.21 | $13.19 | $12.02 | $13.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.16 | $14.62 | $13.16 | $14.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.81 | $13.90 | $10.75 | $11.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.50 | $11.56 | $9.98 | $10.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.30 | $11.00 | $10.03 | $10.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.21 | $10.83 | $9.52 | $10.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.34 | $10.45 | $9.21 | $9.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.44 | $10.21 | $9.12 | $9.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.51 | $11.62 | $9.42 | $11.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.60 | $13.14 | $11.54 | $12.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.00 | $13.43 | $12.02 | $12.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.84 | $13.49 | $12.80 | $13.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.45 | $14.61 | $13.00 | $14.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.56 | $15.44 | $13.91 | $14.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.69 | $16.21 | $14.62 | $15.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.60 | $17.31 | $14.86 | $15.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.51 | $16.20 | $14.38 | $15.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.23 | $16.09 | $14.66 | $15.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $15.33 | $17.11 | $14.93 | $16.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.12 | $18.59 | $15.71 | $16.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.20 | $18.38 | $16.40 | $16.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.45 | $20.97 | $16.91 | $20.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.00 | $21.32 | $19.93 | $21.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.45 | $21.45 | $17.31 | $17.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.56 | $19.73 | $16.04 | $18.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.54 | $18.95 | $15.10 | $17.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.18 | $19.15 | $16.82 | $19.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $18.95 | $21.69 | $17.90 | $21.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.75 | $23.99 | $15.13 | $16.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.49 | $20.45 | $16.36 | $20.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.03 | $20.07 | $17.08 | $17.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.43 | $18.86 | $16.75 | $17.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.57 | $19.33 | $17.36 | $18.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.87 | $19.68 | $18.20 | $19.50 | 0 |
| May 3, 2021 – May 7, 2021 | $19.60 | $19.75 | $15.63 | $16.35 | 0 |
| May 10, 2021 – May 14, 2021 | $16.17 | $17.23 | $15.04 | $17.00 | 0 |
| May 17, 2021 – May 21, 2021 | $16.91 | $18.37 | $16.25 | $18.14 | 0 |
| May 24, 2021 – May 28, 2021 | $18.20 | $18.74 | $17.40 | $17.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.02 | $20.25 | $17.62 | $19.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.50 | $21.69 | $18.59 | $19.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.21 | $23.42 | $19.63 | $21.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.50 | $22.72 | $20.15 | $21.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.64 | $43.32 | $20.37 | $35.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.37 | $40.39 | $34.32 | $36.91 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.28 | $39.22 | $32.90 | $33.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.83 | $33.53 | $29.68 | $32.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.61 | $35.14 | $23.32 | $24.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.63 | $28.80 | $24.35 | $27.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.49 | $29.22 | $26.03 | $28.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.30 | $28.60 | $24.46 | $24.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.89 | $27.72 | $24.40 | $27.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.13 | $29.30 | $26.06 | $26.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.24 | $27.42 | $21.04 | $22.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.09 | $27.05 | $22.77 | $26.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.63 | $26.64 | $23.34 | $23.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.10 | $25.08 | $22.46 | $23.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.80 | $24.60 | $22.76 | $23.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.40 | $25.00 | $23.10 | $23.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.30 | $24.00 | $22.47 | $23.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.47 | $23.82 | $21.25 | $21.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.51 | $27.00 | $21.29 | $25.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.04 | $26.24 | $22.53 | $23.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.40 | $23.59 | $21.04 | $21.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.36 | $21.92 | $19.60 | $19.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.36 | $21.35 | $18.61 | $19.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.22 | $23.44 | $19.02 | $21.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.40 | $23.44 | $20.20 | $22.83 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.34 | $23.87 | $21.66 | $23.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.01 | $24.01 | $20.55 | $20.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.71 | $21.26 | $17.75 | $17.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.84 | $18.85 | $16.51 | $17.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.03 | $17.15 | $15.36 | $15.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.25 | $16.12 | $13.74 | $14.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.60 | $16.16 | $14.52 | $15.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.72 | $17.68 | $15.47 | $16.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.29 | $17.29 | $15.75 | $16.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.19 | $17.29 | $15.02 | $16.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.00 | $16.42 | $14.70 | $14.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.84 | $15.51 | $11.41 | $13.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.05 | $15.72 | $12.84 | $15.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.57 | $15.57 | $14.39 | $14.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.53 | $15.39 | $14.00 | $14.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.22 | $14.63 | $13.00 | $13.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.89 | $13.01 | $11.21 | $11.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.48 | $11.72 | $10.43 | $10.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.39 | $10.66 | $9.54 | $9.60 | 0 |
| May 2, 2022 – May 6, 2022 | $9.57 | $10.41 | $8.82 | $8.90 | 0 |
| May 9, 2022 – May 13, 2022 | $8.75 | $8.92 | $7.50 | $8.62 | 0 |
| May 16, 2022 – May 20, 2022 | $8.55 | $9.41 | $8.46 | $9.32 | 0 |
| May 23, 2022 – May 27, 2022 | $9.37 | $9.48 | $8.51 | $9.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.14 | $9.25 | $8.42 | $8.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.13 | $9.63 | $8.35 | $8.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.03 | $8.74 | $7.54 | $8.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.71 | $10.87 | $8.68 | $10.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.75 | $11.08 | $9.84 | $11.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.93 | $12.05 | $10.73 | $11.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.17 | $11.76 | $10.07 | $11.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.35 | $12.25 | $10.61 | $10.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.94 | $11.19 | $9.97 | $10.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.15 | $13.17 | $9.99 | $13.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.17 | $13.50 | $12.45 | $13.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.28 | $13.29 | $11.38 | $11.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.40 | $11.77 | $10.75 | $10.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.68 | $10.99 | $10.04 | $10.46 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.44 | $11.07 | $9.55 | $9.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.63 | $10.18 | $9.04 | $9.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.23 | $9.60 | $8.20 | $8.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.37 | $10.07 | $8.15 | $9.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.76 | $9.76 | $8.65 | $8.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.70 | $9.18 | $8.41 | $8.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.74 | $9.51 | $8.63 | $8.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.87 | $9.58 | $8.46 | $9.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.35 | $9.60 | $7.90 | $8.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.35 | $8.85 | $6.85 | $8.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.50 | $8.97 | $7.50 | $7.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.77 | $7.99 | $7.29 | $7.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.67 | $9.16 | $7.33 | $9.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.97 | $9.61 | $8.02 | $8.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.72 | $9.49 | $8.50 | $9.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.10 | $9.12 | $8.55 | $8.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.75 | $9.59 | $8.69 | $9.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.31 | $9.48 | $7.99 | $8.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.45 | $8.96 | $7.98 | $8.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.75 | $8.85 | $7.95 | $8.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.40 | $9.28 | $8.15 | $9.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.07 | $9.74 | $8.61 | $9.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.45 | $9.78 | $9.27 | $9.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.41 | $9.86 | $9.19 | $9.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.62 | $9.82 | $8.68 | $8.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.88 | $9.13 | $7.75 | $7.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.90 | $7.90 | $6.18 | $6.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.37 | $7.02 | $6.02 | $6.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.29 | $6.60 | $5.76 | $6.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.15 | $6.58 | $6.05 | $6.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.22 | $6.39 | $5.91 | $6.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.26 | $6.69 | $6.11 | $6.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.54 | $6.91 | $6.36 | $6.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.60 | $6.91 | $6.23 | $6.60 | 0 |
| May 1, 2023 – May 5, 2023 | $6.55 | $7.47 | $6.37 | $7.41 | 0 |
| May 8, 2023 – May 12, 2023 | $7.46 | $8.04 | $7.12 | $7.35 | 0 |
| May 15, 2023 – May 19, 2023 | $7.36 | $7.97 | $7.28 | $7.59 | 0 |
| May 22, 2023 – May 26, 2023 | $7.58 | $8.00 | $7.33 | $7.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.57 | $7.78 | $6.66 | $7.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.04 | $7.72 | $6.93 | $7.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.30 | $7.84 | $7.25 | $7.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.45 | $7.46 | $6.99 | $7.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.11 | $7.11 | $5.65 | $6.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.99 | $6.26 | $5.89 | $6.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.17 | $6.65 | $6.13 | $6.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.55 | $7.21 | $6.42 | $6.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.68 | $6.88 | $6.14 | $6.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.37 | $9.07 | $6.36 | $8.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.41 | $8.68 | $7.10 | $7.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.46 | $7.60 | $6.90 | $7.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.15 | $7.22 | $5.64 | $5.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.95 | $6.21 | $5.44 | $5.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.53 | $5.75 | $4.98 | $5.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.74 | $6.63 | $5.53 | $6.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.54 | $6.93 | $5.82 | $6.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.23 | $7.01 | $5.77 | $6.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.46 | $6.70 | $5.94 | $6.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.76 | $6.76 | $5.70 | $6.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.97 | $6.36 | $5.11 | $5.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.26 | $5.45 | $4.88 | $5.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.14 | $6.07 | $5.07 | $5.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.89 | $5.89 | $4.40 | $4.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.53 | $4.57 | $3.66 | $4.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.31 | $5.08 | $4.28 | $5.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.93 | $5.64 | $4.75 | $5.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.32 | $6.39 | $5.23 | $6.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.12 | $8.69 | $5.97 | $8.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.17 | $8.76 | $7.84 | $8.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.02 | $8.25 | $7.77 | $7.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.89 | $8.24 | $7.46 | $7.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.48 | $8.90 | $7.20 | $7.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.63 | $7.78 | $5.49 | $5.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.93 | $6.40 | $5.78 | $6.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.03 | $6.31 | $5.58 | $5.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.73 | $6.55 | $5.64 | $6.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.47 | $6.53 | $5.95 | $6.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.29 | $6.61 | $6.05 | $6.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.23 | $7.58 | $6.23 | $7.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.41 | $7.45 | $6.53 | $6.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.64 | $6.73 | $5.87 | $6.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.21 | $6.48 | $5.82 | $5.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.96 | $6.18 | $5.89 | $6.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.04 | $6.22 | $5.59 | $5.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.84 | $6.25 | $5.69 | $6.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.00 | $6.00 | $4.95 | $5.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.11 | $5.40 | $4.80 | $5.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.30 | $5.68 | $4.86 | $5.39 | 0 |
| May 6, 2024 – May 10, 2024 | $5.45 | $5.55 | $5.05 | $5.25 | 0 |
| May 13, 2024 – May 17, 2024 | $5.27 | $5.69 | $5.25 | $5.44 | 0 |
| May 20, 2024 – May 24, 2024 | $5.48 | $5.62 | $4.97 | $4.99 | 0 |
| May 27, 2024 – May 31, 2024 | $5.05 | $5.15 | $4.86 | $4.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.90 | $5.14 | $4.26 | $4.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.28 | $5.00 | $4.24 | $4.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.63 | $4.79 | $4.11 | $4.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.60 | $4.87 | $4.16 | $4.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.53 | $4.65 | $4.22 | $4.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.47 | $5.79 | $4.44 | $5.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.55 | $6.09 | $5.48 | $5.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.77 | $6.78 | $5.74 | $6.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.51 | $6.61 | $5.12 | $5.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.87 | $5.50 | $4.82 | $5.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.08 | $5.34 | $4.81 | $5.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.17 | $5.41 | $5.04 | $5.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.31 | $5.40 | $5.11 | $5.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.32 | $5.32 | $4.47 | $4.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.84 | $6.08 | $4.80 | $6.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.02 | $6.37 | $5.56 | $5.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.80 | $5.80 | $4.77 | $4.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.88 | $4.97 | $4.20 | $4.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.71 | $5.00 | $4.43 | $4.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.79 | $5.35 | $4.67 | $4.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.99 | $4.99 | $4.51 | $4.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.76 | $5.21 | $4.72 | $5.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.95 | $6.10 | $4.82 | $5.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.84 | $6.14 | $4.04 | $4.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.16 | $4.17 | $3.49 | $3.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.01 | $4.18 | $2.37 | $2.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.57 | $2.63 | $2.00 | $2.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.30 | $2.50 | $1.92 | $1.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.87 | $2.02 | $1.73 | $1.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.87 | $1.94 | $1.77 | $1.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.76 | $2.07 | $1.68 | $2.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.05 | $2.15 | $1.75 | $1.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.77 | $1.82 | $1.60 | $1.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.75 | $1.86 | $1.70 | $1.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.78 | $1.93 | $1.62 | $1.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.63 | $1.85 | $1.59 | $1.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.74 | $1.76 | $1.55 | $1.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.73 | $1.93 | $1.71 | $1.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.90 | $2.09 | $1.55 | $1.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.62 | $1.65 | $1.30 | $1.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.38 | $1.58 | $1.30 | $1.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.45 | $1.48 | $1.26 | $1.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.39 | $1.41 | $1.26 | $1.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.25 | $1.28 | $1.01 | $1.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.99 | $1.10 | $0.87 | $0.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.98 | $1.09 | $0.91 | $0.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.92 | $1.24 | $0.90 | $1.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.15 | $1.34 | $1.07 | $1.30 | 0 |
| May 5, 2025 – May 9, 2025 | $1.27 | $1.30 | $0.97 | $1.17 | 0 |
| May 12, 2025 – May 16, 2025 | $1.23 | $1.27 | $1.01 | $1.22 | 0 |
| May 19, 2025 – May 23, 2025 | $1.20 | $1.42 | $1.19 | $1.24 | 0 |
| May 26, 2025 – May 30, 2025 | $1.25 | $1.46 | $1.22 | $1.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.32 | $1.57 | $1.28 | $1.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.50 | $1.69 | $1.40 | $1.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.53 | $1.62 | $1.37 | $1.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.47 | $1.54 | $1.36 | $1.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.49 | $1.56 | $1.34 | $1.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.49 | $1.75 | $1.41 | $1.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.60 | $1.70 | $1.53 | $1.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.57 | $1.81 | $1.56 | $1.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.91 | $2.00 | $1.42 | $1.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.45 | $2.22 | $1.42 | $2.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.20 | $2.50 | $1.99 | $2.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.24 | $2.56 | $2.03 | $2.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.53 | $2.56 | $2.31 | $2.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.30 | $3.07 | $2.30 | $3.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.00 | $3.00 | $2.71 | $2.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.75 | $3.18 | $2.71 | $3.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.97 | $3.28 | $2.88 | $3.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.09 | $3.33 | $2.83 | $3.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.26 | $3.29 | $3.00 | $3.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.00 | $3.40 | $2.87 | $3.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.05 | $3.34 | $1.33 | $1.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.54 | $1.68 | $1.40 | $1.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.46 | $1.50 | $1.17 | $1.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.27 | $1.44 | $1.20 | $1.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.19 | $1.35 | $1.16 | $1.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.26 | $1.39 | $1.26 | $1.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.30 | $1.32 | $1.09 | $1.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.24 | $1.54 | $1.18 | $1.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.52 | $1.52 | $1.34 | $1.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.40 | $1.49 | $1.40 | $1.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.44 | $1.62 | $1.44 | $1.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.51 | $1.87 | $1.51 | $1.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.84 | $1.98 | $1.71 | $1.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.81 | $2.00 | $1.77 | $1.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.93 | $2.00 | $1.81 | $1.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.87 | $2.05 | $1.75 | $1.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.90 | $2.03 | $1.84 | $1.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.88 | $2.04 | $1.86 | $1.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.98 | $2.57 | $1.93 | $2.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.37 | $2.37 | $1.89 | $2.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.94 | $2.65 | $1.94 | $2.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.29 | $2.29 | $1.96 | $2.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.11 | $2.22 | $1.97 | $2.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.02 | $2.64 | $1.95 | $2.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.41 | $2.60 | $2.30 | $2.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.44 | $2.67 | $2.28 | $2.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.56 | $2.74 | $2.36 | $2.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.41 | $2.47 | $2.15 | $2.36 | 0 |
| May 4, 2026 – May 8, 2026 | $2.35 | $2.70 | $2.09 | $2.10 | 0 |
| May 11, 2026 – May 15, 2026 | $2.10 | $2.37 | $2.01 | $2.16 | 0 |
| May 18, 2026 – May 22, 2026 | $2.13 | $2.27 | $2.01 | $2.21 | 0 |
| May 25, 2026 – May 29, 2026 | $2.21 | $2.32 | $2.05 | $2.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.16 | $2.16 | $1.63 | $1.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.65 | $1.74 | $1.49 | $1.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.56 | $1.77 | $1.41 | $1.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.76 | $2.02 | $1.72 | $1.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.88 | $2.15 | $1.77 | $2.06 | 0 |