| Jan 3, 2005 – Jan 7, 2005 | $198.36 | $198.36 | $178.92 | $194.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $196.56 | $216.36 | $194.40 | $213.84 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $216.36 | $217.08 | $190.80 | $192.96 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $193.32 | $204.12 | $185.04 | $201.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $201.96 | $208.08 | $196.20 | $197.28 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $199.80 | $200.88 | $187.20 | $190.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $190.08 | $194.40 | $181.80 | $189.36 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $190.80 | $194.40 | $185.40 | $187.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $191.16 | $191.16 | $174.96 | $178.56 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $178.56 | $178.56 | $156.60 | $158.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $158.04 | $180.00 | $149.40 | $167.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $170.28 | $172.08 | $154.44 | $154.44 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $157.68 | $165.24 | $138.96 | $146.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $149.40 | $161.64 | $145.44 | $153.72 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $154.80 | $156.60 | $140.40 | $140.76 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $141.12 | $153.36 | $133.56 | $153.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $155.16 | $157.68 | $137.52 | $140.04 | 0 |
| May 2, 2005 – May 6, 2005 | $138.96 | $140.76 | $131.76 | $137.16 | 0 |
| May 9, 2005 – May 13, 2005 | $136.80 | $144.00 | $132.84 | $140.40 | 0 |
| May 16, 2005 – May 20, 2005 | $141.84 | $150.48 | $138.96 | $143.64 | 0 |
| May 23, 2005 – May 27, 2005 | $146.16 | $148.68 | $131.40 | $132.48 | 0 |
| May 30, 2005 – Jun 3, 2005 | $134.64 | $142.92 | $133.20 | $137.52 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $141.12 | $141.48 | $129.96 | $131.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $132.12 | $135.36 | $121.68 | $123.12 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $124.92 | $124.92 | $112.32 | $118.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $118.80 | $147.24 | $117.00 | $141.12 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $144.00 | $162.00 | $134.28 | $147.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $149.40 | $159.84 | $127.80 | $138.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $138.60 | $143.64 | $129.60 | $141.48 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $140.76 | $149.40 | $135.72 | $145.44 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $148.68 | $155.52 | $144.00 | $151.20 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $148.32 | $150.84 | $142.56 | $144.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $146.16 | $146.16 | $136.80 | $140.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $142.56 | $144.72 | $137.88 | $139.32 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $138.96 | $146.52 | $126.72 | $135.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $128.16 | $133.56 | $123.12 | $132.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $133.92 | $155.52 | $128.16 | $136.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $132.84 | $136.44 | $118.08 | $120.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $124.20 | $126.00 | $111.60 | $120.60 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $120.60 | $124.20 | $100.80 | $114.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $116.64 | $117.36 | $97.92 | $101.16 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $102.60 | $112.32 | $101.16 | $105.48 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $106.92 | $118.08 | $104.40 | $108.72 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $101.52 | $120.24 | $101.52 | $120.24 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $120.60 | $162.00 | $119.88 | $154.44 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $154.80 | $168.84 | $144.72 | $159.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $158.40 | $165.24 | $149.40 | $160.92 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $163.08 | $163.44 | $149.40 | $153.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $153.00 | $156.60 | $129.60 | $140.40 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $141.84 | $144.72 | $126.00 | $136.80 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $135.00 | $141.84 | $122.40 | $135.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $133.20 | $138.24 | $124.56 | $131.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $126.72 | $133.20 | $122.40 | $127.08 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $126.36 | $156.60 | $126.36 | $156.60 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $155.16 | $160.20 | $147.60 | $154.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $154.08 | $154.08 | $145.80 | $151.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $148.32 | $172.80 | $148.32 | $156.24 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $153.00 | $164.16 | $151.56 | $152.28 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $152.28 | $161.64 | $143.64 | $150.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $154.08 | $154.44 | $129.60 | $132.84 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $132.48 | $162.00 | $132.48 | $149.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $149.40 | $151.20 | $136.80 | $145.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $144.00 | $147.60 | $135.00 | $138.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $131.40 | $145.44 | $131.40 | $138.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $138.24 | $158.76 | $133.92 | $158.40 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $156.60 | $157.68 | $144.36 | $154.44 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $157.68 | $158.04 | $144.72 | $145.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $144.00 | $161.28 | $144.00 | $147.96 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $151.20 | $157.68 | $142.92 | $148.32 | 0 |
| May 1, 2006 – May 5, 2006 | $147.60 | $155.16 | $142.20 | $149.40 | 0 |
| May 8, 2006 – May 12, 2006 | $151.20 | $158.40 | $120.60 | $129.24 | 0 |
| May 15, 2006 – May 19, 2006 | $127.80 | $137.52 | $117.00 | $122.04 | 0 |
| May 22, 2006 – May 26, 2006 | $122.04 | $122.04 | $104.76 | $106.92 | 0 |
| May 29, 2006 – Jun 2, 2006 | $108.00 | $117.00 | $102.96 | $109.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $111.60 | $111.60 | $99.36 | $101.16 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $99.72 | $101.16 | $73.80 | $79.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $82.80 | $86.76 | $72.36 | $74.16 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $74.16 | $99.00 | $67.32 | $84.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $83.52 | $87.12 | $77.40 | $79.92 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $79.92 | $85.32 | $67.68 | $71.64 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $72.00 | $74.88 | $66.60 | $70.20 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $70.20 | $72.72 | $68.40 | $71.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $71.28 | $79.20 | $64.80 | $69.12 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $71.28 | $79.92 | $63.00 | $69.12 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $70.20 | $77.40 | $64.80 | $75.96 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $75.96 | $82.80 | $68.76 | $81.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $79.20 | $83.88 | $72.00 | $81.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $79.20 | $86.04 | $77.04 | $78.48 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $75.96 | $77.40 | $72.36 | $75.24 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $74.16 | $77.40 | $72.00 | $73.44 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $71.64 | $73.80 | $54.36 | $69.12 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $63.36 | $69.84 | $58.32 | $63.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $61.92 | $75.60 | $59.40 | $72.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $75.60 | $77.40 | $65.52 | $74.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $75.60 | $78.84 | $70.56 | $77.40 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $74.88 | $75.60 | $57.60 | $60.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $60.84 | $64.80 | $57.60 | $59.40 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $60.12 | $64.08 | $53.28 | $60.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $61.20 | $79.20 | $58.68 | $77.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $78.12 | $97.20 | $76.32 | $95.04 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $102.24 | $111.60 | $94.68 | $108.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $109.44 | $116.64 | $84.96 | $90.72 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $126.00 | $132.84 | $93.24 | $95.04 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $96.84 | $110.16 | $94.32 | $99.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $102.24 | $102.60 | $99.00 | $100.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $100.80 | $107.64 | $97.20 | $100.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $100.80 | $104.40 | $91.80 | $100.80 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $101.88 | $117.00 | $100.08 | $116.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $113.40 | $133.20 | $113.40 | $128.52 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $132.12 | $132.12 | $123.84 | $128.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $123.12 | $129.96 | $121.68 | $129.60 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $129.60 | $158.40 | $129.60 | $153.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $156.60 | $169.20 | $145.80 | $161.64 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $161.64 | $170.28 | $153.00 | $163.08 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $163.08 | $165.24 | $145.80 | $155.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $158.04 | $171.72 | $154.80 | $168.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $169.92 | $225.00 | $162.72 | $214.92 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $212.40 | $221.76 | $190.08 | $208.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $208.80 | $234.00 | $203.40 | $220.32 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $221.04 | $254.88 | $218.88 | $231.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $231.84 | $251.28 | $219.60 | $242.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $241.20 | $257.40 | $232.56 | $243.00 | 0 |
| May 7, 2007 – May 11, 2007 | $245.16 | $288.00 | $244.80 | $263.88 | 0 |
| May 14, 2007 – May 18, 2007 | $267.48 | $270.00 | $222.12 | $254.16 | 0 |
| May 21, 2007 – May 25, 2007 | $254.88 | $254.88 | $223.20 | $234.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $234.00 | $251.28 | $228.24 | $245.88 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $248.40 | $248.40 | $234.72 | $242.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $243.72 | $251.28 | $237.60 | $243.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $243.00 | $244.08 | $223.20 | $233.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $228.24 | $234.00 | $216.72 | $228.24 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $228.60 | $228.96 | $219.60 | $223.56 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $219.60 | $241.56 | $217.80 | $239.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $240.12 | $240.48 | $218.16 | $228.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $233.64 | $234.00 | $187.56 | $205.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $198.00 | $210.60 | $180.00 | $210.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $210.60 | $214.92 | $194.40 | $208.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $207.72 | $226.44 | $190.80 | $208.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $210.60 | $210.96 | $191.16 | $210.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $212.40 | $218.88 | $201.96 | $208.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $205.20 | $219.60 | $205.20 | $216.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $214.20 | $221.40 | $208.08 | $218.52 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $222.48 | $222.48 | $199.44 | $208.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $207.00 | $210.60 | $196.56 | $208.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $208.80 | $215.28 | $187.56 | $214.20 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $216.00 | $219.60 | $203.76 | $213.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $211.68 | $211.68 | $198.00 | $198.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $196.20 | $210.60 | $194.40 | $210.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $212.40 | $217.80 | $198.36 | $203.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $199.08 | $210.96 | $162.00 | $165.60 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $126.72 | $174.96 | $126.00 | $173.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $172.80 | $182.16 | $155.88 | $174.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $162.00 | $177.48 | $156.96 | $162.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $160.20 | $163.08 | $139.68 | $140.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $140.40 | $141.12 | $126.72 | $132.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $140.04 | $158.04 | $127.44 | $149.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $153.36 | $154.80 | $136.80 | $138.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $137.52 | $144.00 | $126.00 | $134.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $135.00 | $147.24 | $127.08 | $145.44 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $146.52 | $147.60 | $124.20 | $128.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $124.20 | $129.60 | $117.00 | $124.92 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $128.52 | $147.60 | $124.20 | $136.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $137.88 | $140.40 | $124.92 | $133.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $133.56 | $137.88 | $124.92 | $129.96 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $126.00 | $131.76 | $125.28 | $130.32 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $129.24 | $135.36 | $122.40 | $124.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $123.12 | $125.64 | $94.32 | $104.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $103.32 | $103.32 | $82.80 | $84.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $81.72 | $83.52 | $73.80 | $73.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $75.60 | $181.80 | $73.80 | $168.48 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $169.92 | $172.80 | $144.36 | $154.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $157.32 | $159.84 | $144.00 | $152.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $149.76 | $149.76 | $143.28 | $145.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $145.80 | $145.80 | $128.16 | $136.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $135.00 | $141.84 | $126.72 | $129.96 | 0 |
| May 5, 2008 – May 9, 2008 | $130.32 | $133.20 | $126.00 | $128.16 | 0 |
| May 12, 2008 – May 16, 2008 | $129.60 | $151.56 | $126.00 | $151.56 | 0 |
| May 19, 2008 – May 23, 2008 | $152.28 | $152.28 | $140.04 | $146.16 | 0 |
| May 26, 2008 – May 30, 2008 | $146.88 | $162.00 | $141.48 | $143.64 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $144.00 | $149.40 | $138.96 | $145.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $145.08 | $210.60 | $143.64 | $192.96 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $191.52 | $207.36 | $168.84 | $198.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $196.92 | $203.40 | $144.36 | $148.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $154.80 | $172.80 | $154.80 | $158.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $158.04 | $160.56 | $151.56 | $160.56 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $160.56 | $178.92 | $149.04 | $176.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $174.96 | $196.20 | $169.20 | $193.68 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $197.28 | $205.20 | $193.68 | $204.84 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $203.04 | $208.44 | $197.64 | $203.04 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $206.28 | $206.28 | $182.16 | $187.56 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $189.00 | $197.64 | $180.72 | $196.56 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $196.56 | $197.64 | $182.52 | $186.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $185.76 | $187.92 | $168.48 | $171.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $171.36 | $178.20 | $120.24 | $144.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $117.36 | $150.12 | $117.36 | $147.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $147.60 | $157.68 | $126.00 | $157.32 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $153.72 | $198.00 | $146.16 | $151.92 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $144.00 | $150.84 | $97.92 | $113.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $122.40 | $140.04 | $101.88 | $118.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $123.12 | $125.28 | $102.96 | $108.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $108.00 | $122.04 | $96.48 | $116.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $117.00 | $119.52 | $103.32 | $104.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $104.40 | $111.60 | $66.96 | $73.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $72.00 | $72.00 | $48.24 | $55.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $57.60 | $64.80 | $56.16 | $64.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $65.52 | $65.52 | $54.00 | $60.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $60.12 | $63.00 | $54.72 | $56.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $56.16 | $60.84 | $47.16 | $53.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $52.20 | $57.96 | $46.80 | $50.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $48.24 | $48.24 | $29.16 | $42.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $45.00 | $55.80 | $43.56 | $54.36 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $56.52 | $57.60 | $51.84 | $57.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $57.60 | $61.20 | $56.52 | $59.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $60.12 | $61.20 | $54.00 | $57.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $54.72 | $66.24 | $51.84 | $64.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $66.96 | $83.88 | $66.60 | $76.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $79.20 | $79.20 | $63.72 | $69.12 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $67.32 | $67.32 | $49.68 | $50.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $53.64 | $53.64 | $42.48 | $46.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $46.08 | $46.80 | $43.20 | $45.72 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $47.52 | $50.40 | $40.68 | $41.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $41.76 | $48.24 | $41.04 | $48.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $48.24 | $50.40 | $45.00 | $50.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $51.48 | $66.60 | $51.48 | $64.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $63.36 | $77.40 | $63.00 | $77.04 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $77.40 | $77.40 | $63.00 | $68.04 | 0 |
| Apr 27, 2009 – May 1, 2009 | $68.40 | $77.40 | $68.40 | $74.52 | 0 |
| May 4, 2009 – May 8, 2009 | $72.72 | $75.60 | $61.20 | $75.60 | 0 |
| May 11, 2009 – May 15, 2009 | $68.04 | $82.44 | $68.04 | $73.80 | 0 |
| May 18, 2009 – May 22, 2009 | $72.00 | $81.00 | $70.92 | $75.60 | 0 |
| May 25, 2009 – May 29, 2009 | $73.80 | $75.60 | $71.28 | $75.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $75.60 | $96.12 | $72.36 | $86.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $86.40 | $87.84 | $79.20 | $83.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $83.16 | $92.52 | $77.76 | $81.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $79.92 | $84.60 | $66.60 | $75.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $73.80 | $82.80 | $66.60 | $68.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $64.80 | $65.88 | $52.20 | $55.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $56.16 | $64.80 | $52.20 | $58.32 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $58.68 | $64.80 | $54.72 | $60.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $59.40 | $66.60 | $58.68 | $65.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $65.88 | $68.40 | $61.92 | $65.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $66.60 | $97.20 | $61.92 | $70.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $83.88 | $90.00 | $64.80 | $68.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $66.60 | $72.72 | $64.80 | $66.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $66.60 | $73.80 | $64.80 | $68.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $68.40 | $69.48 | $65.16 | $68.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $69.48 | $72.00 | $68.76 | $71.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $71.28 | $73.80 | $66.60 | $68.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $70.20 | $72.00 | $66.24 | $66.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $68.04 | $68.40 | $61.20 | $63.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $63.72 | $75.24 | $63.00 | $72.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $72.00 | $77.40 | $63.00 | $65.16 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $65.88 | $65.88 | $54.00 | $54.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $54.72 | $66.24 | $54.00 | $63.36 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $64.80 | $66.96 | $56.16 | $59.04 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $57.60 | $59.76 | $55.80 | $56.52 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $58.32 | $58.32 | $52.20 | $54.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $52.56 | $55.08 | $48.96 | $51.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $51.84 | $52.56 | $47.88 | $49.68 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $49.68 | $51.12 | $48.60 | $48.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $48.24 | $52.20 | $47.88 | $51.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $51.48 | $52.20 | $48.96 | $52.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $51.84 | $57.96 | $51.84 | $57.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $57.96 | $65.16 | $57.24 | $62.64 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $62.64 | $63.00 | $56.52 | $59.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $59.04 | $61.20 | $53.28 | $55.08 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $55.08 | $56.88 | $52.20 | $54.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $51.48 | $59.76 | $51.48 | $59.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $54.72 | $67.68 | $54.72 | $65.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $65.16 | $65.52 | $56.16 | $60.48 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $60.84 | $64.80 | $56.52 | $62.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $60.48 | $74.88 | $60.48 | $65.52 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $67.68 | $70.56 | $61.92 | $64.08 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $63.36 | $69.12 | $62.28 | $66.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $65.88 | $68.04 | $62.28 | $65.52 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $66.60 | $67.68 | $64.80 | $65.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $65.52 | $66.96 | $64.80 | $66.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $67.68 | $77.76 | $65.88 | $77.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $81.00 | $86.04 | $74.52 | $84.60 | 0 |
| May 3, 2010 – May 7, 2010 | $87.84 | $90.00 | $72.00 | $75.24 | 0 |
| May 10, 2010 – May 14, 2010 | $79.92 | $86.40 | $77.76 | $82.80 | 0 |
| May 17, 2010 – May 21, 2010 | $82.80 | $83.88 | $65.52 | $69.48 | 0 |
| May 24, 2010 – May 28, 2010 | $68.04 | $70.92 | $63.00 | $70.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $67.68 | $73.80 | $67.32 | $69.84 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $73.44 | $74.16 | $64.08 | $70.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $71.28 | $75.24 | $70.20 | $75.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $75.24 | $75.24 | $65.52 | $68.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $68.04 | $68.40 | $56.16 | $57.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $58.68 | $62.28 | $56.88 | $59.04 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $59.04 | $63.00 | $58.32 | $58.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $58.32 | $59.40 | $55.08 | $58.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $58.32 | $62.28 | $57.24 | $57.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $59.04 | $62.64 | $56.88 | $57.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $57.60 | $59.40 | $51.48 | $52.56 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $52.56 | $59.40 | $49.68 | $50.76 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $50.76 | $52.20 | $49.68 | $51.48 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $51.48 | $51.48 | $46.44 | $49.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $49.32 | $50.40 | $46.80 | $50.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $50.40 | $50.40 | $46.80 | $48.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $48.60 | $53.28 | $48.60 | $51.12 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $51.48 | $62.28 | $50.76 | $61.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $59.40 | $61.56 | $59.40 | $61.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $62.28 | $64.80 | $57.60 | $59.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $60.84 | $61.20 | $55.44 | $56.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $56.88 | $57.24 | $54.00 | $54.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $54.00 | $59.04 | $51.12 | $58.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $59.04 | $59.04 | $54.00 | $55.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $55.08 | $56.16 | $51.84 | $54.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $53.28 | $55.44 | $50.40 | $50.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $51.12 | $55.44 | $51.12 | $52.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $51.84 | $54.00 | $50.40 | $53.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $53.28 | $56.16 | $51.48 | $56.16 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $54.36 | $57.60 | $53.64 | $56.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $63.00 | $78.12 | $57.60 | $59.04 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $61.20 | $63.36 | $58.32 | $60.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $60.12 | $66.96 | $59.76 | $63.36 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $64.44 | $70.92 | $63.00 | $66.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $66.24 | $74.16 | $65.88 | $66.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $67.32 | $74.88 | $66.24 | $74.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $75.24 | $91.08 | $74.88 | $83.16 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $90.00 | $91.08 | $70.92 | $75.24 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $74.52 | $79.56 | $70.56 | $77.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $77.76 | $91.44 | $69.12 | $71.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $70.56 | $71.64 | $66.60 | $68.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $68.04 | $69.48 | $62.28 | $67.68 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $68.40 | $68.76 | $63.36 | $66.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $66.60 | $74.16 | $66.60 | $71.64 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $73.44 | $76.68 | $72.36 | $74.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $75.24 | $75.24 | $69.48 | $74.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $75.96 | $77.40 | $74.88 | $75.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $75.96 | $87.12 | $74.88 | $83.88 | 0 |
| May 2, 2011 – May 6, 2011 | $82.80 | $86.76 | $79.92 | $83.52 | 0 |
| May 9, 2011 – May 13, 2011 | $82.80 | $96.84 | $82.08 | $93.96 | 0 |
| May 16, 2011 – May 20, 2011 | $93.96 | $96.84 | $84.60 | $94.68 | 0 |
| May 23, 2011 – May 27, 2011 | $96.12 | $109.44 | $94.32 | $104.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $111.24 | $115.20 | $105.12 | $108.36 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $112.32 | $113.04 | $92.52 | $93.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $93.96 | $99.72 | $90.00 | $90.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $89.28 | $100.80 | $88.20 | $100.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $100.80 | $106.20 | $96.12 | $104.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $106.20 | $130.32 | $103.68 | $129.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $128.88 | $144.72 | $118.80 | $131.04 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $131.40 | $135.72 | $123.84 | $128.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $126.00 | $128.88 | $103.68 | $106.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $109.44 | $111.96 | $77.40 | $85.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $76.68 | $90.72 | $72.72 | $89.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $92.52 | $101.52 | $79.20 | $79.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $85.32 | $89.28 | $80.64 | $84.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $86.40 | $100.80 | $86.40 | $90.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $86.76 | $105.48 | $86.40 | $99.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $101.16 | $104.40 | $96.12 | $98.64 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $96.48 | $102.60 | $85.32 | $88.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $89.64 | $91.80 | $81.00 | $82.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $81.00 | $86.40 | $72.36 | $81.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $83.16 | $91.08 | $81.72 | $90.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $90.00 | $91.08 | $82.80 | $84.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $84.60 | $99.36 | $84.60 | $99.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $97.20 | $98.28 | $88.20 | $92.16 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $92.88 | $94.68 | $84.60 | $85.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $85.32 | $95.40 | $82.80 | $84.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $83.88 | $88.20 | $79.92 | $79.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $84.96 | $92.88 | $79.92 | $90.72 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $92.16 | $94.32 | $83.52 | $88.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $87.12 | $95.76 | $15.48 | $16.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.20 | $18.36 | $13.68 | $17.28 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.28 | $19.80 | $16.92 | $18.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.00 | $18.72 | $15.84 | $17.64 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.00 | $21.60 | $17.28 | $19.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.88 | $27.00 | $20.52 | $24.48 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.56 | $25.56 | $21.96 | $23.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.40 | $26.64 | $22.32 | $26.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.36 | $38.16 | $22.68 | $30.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.40 | $44.28 | $24.48 | $28.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.16 | $29.16 | $23.40 | $25.56 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.52 | $34.20 | $25.92 | $27.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.24 | $30.60 | $25.92 | $26.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.28 | $27.36 | $25.56 | $25.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.92 | $27.72 | $25.20 | $25.92 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.56 | $26.64 | $24.48 | $24.48 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.48 | $27.36 | $23.76 | $24.48 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.76 | $24.48 | $20.52 | $21.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.24 | $22.68 | $19.44 | $21.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.52 | $20.88 | $18.36 | $20.16 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.88 | $20.88 | $18.00 | $18.72 | 0 |
| May 7, 2012 – May 11, 2012 | $18.36 | $19.08 | $14.76 | $16.20 | 0 |
| May 14, 2012 – May 18, 2012 | $16.20 | $16.20 | $12.24 | $12.24 | 0 |
| May 21, 2012 – May 25, 2012 | $12.60 | $21.96 | $12.60 | $18.72 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.72 | $19.44 | $12.96 | $14.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.20 | $20.70 | $12.06 | $15.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.60 | $16.80 | $12.00 | $16.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.96 | $17.64 | $14.10 | $15.84 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.54 | $16.14 | $14.88 | $15.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.24 | $15.72 | $12.72 | $12.84 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.08 | $13.44 | $11.76 | $12.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.36 | $12.42 | $9.06 | $9.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.60 | $9.96 | $8.76 | $9.24 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.42 | $9.42 | $7.26 | $7.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.56 | $9.72 | $7.38 | $8.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.22 | $9.48 | $8.10 | $8.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.70 | $9.12 | $8.40 | $8.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.30 | $9.60 | $8.46 | $8.88 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.12 | $10.08 | $8.04 | $8.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.58 | $9.30 | $8.10 | $9.18 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.24 | $13.20 | $9.18 | $11.70 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.70 | $12.60 | $10.62 | $11.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.64 | $11.82 | $8.70 | $9.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.00 | $9.06 | $8.10 | $8.34 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.16 | $9.12 | $7.98 | $8.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.04 | $8.28 | $7.38 | $7.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.62 | $7.86 | $7.38 | $7.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.56 | $7.80 | $6.72 | $7.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.20 | $7.38 | $6.48 | $7.14 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.20 | $7.50 | $6.72 | $7.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.32 | $8.40 | $7.14 | $8.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.10 | $9.60 | $8.10 | $9.12 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.18 | $10.20 | $9.06 | $9.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.30 | $9.72 | $7.44 | $7.80 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.98 | $8.04 | $7.20 | $7.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.44 | $7.98 | $7.32 | $7.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.74 | $8.88 | $7.56 | $8.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.40 | $8.40 | $7.44 | $7.56 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.62 | $7.68 | $7.26 | $7.32 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.44 | $9.12 | $7.32 | $8.58 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.52 | $8.58 | $7.80 | $8.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.10 | $8.82 | $8.10 | $8.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.46 | $9.48 | $8.22 | $8.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.40 | $8.40 | $7.68 | $7.86 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.80 | $8.04 | $7.20 | $7.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.74 | $7.92 | $7.56 | $7.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $7.80 | $7.80 | $7.26 | $7.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $7.56 | $7.56 | $6.60 | $7.02 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.90 | $7.32 | $6.72 | $6.96 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.90 | $7.50 | $6.90 | $7.08 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.08 | $7.08 | $6.06 | $6.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.90 | $7.50 | $6.36 | $6.72 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.54 | $7.14 | $6.54 | $7.14 | 0 |
| May 6, 2013 – May 10, 2013 | $7.26 | $7.26 | $6.72 | $6.78 | 0 |
| May 13, 2013 – May 17, 2013 | $6.78 | $7.14 | $6.78 | $6.84 | 0 |
| May 20, 2013 – May 24, 2013 | $6.78 | $7.50 | $6.72 | $7.44 | 0 |
| May 27, 2013 – May 31, 2013 | $7.50 | $8.64 | $7.20 | $7.32 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.32 | $7.50 | $6.96 | $7.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.20 | $8.10 | $7.02 | $7.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.32 | $7.80 | $6.00 | $6.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.30 | $6.48 | $4.80 | $6.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.88 | $5.94 | $5.46 | $5.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $5.76 | $6.72 | $5.70 | $6.36 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $6.30 | $7.71 | $6.20 | $7.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.00 | $7.39 | $6.50 | $7.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.38 | $7.40 | $6.48 | $6.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.44 | $6.94 | $5.99 | $6.55 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.75 | $6.94 | $6.13 | $6.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $6.82 | $8.50 | $6.54 | $8.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.53 | $8.88 | $6.85 | $7.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.12 | $7.56 | $6.84 | $7.21 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.24 | $7.60 | $6.85 | $7.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $7.55 | $9.33 | $7.44 | $9.33 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.29 | $9.44 | $8.91 | $9.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.40 | $11.25 | $9.33 | $11.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.21 | $12.25 | $9.75 | $10.51 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.35 | $11.36 | $10.34 | $11.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.14 | $12.08 | $9.93 | $10.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.05 | $10.40 | $9.85 | $10.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.20 | $11.75 | $10.09 | $11.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.81 | $12.00 | $11.15 | $11.84 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.98 | $13.80 | $11.80 | $13.36 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.54 | $15.94 | $13.49 | $14.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.22 | $14.87 | $12.81 | $14.58 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.81 | $15.38 | $14.33 | $14.65 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.00 | $17.47 | $14.79 | $17.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.05 | $23.00 | $16.72 | $19.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.91 | $21.20 | $18.52 | $18.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.02 | $23.00 | $18.53 | $22.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.09 | $25.00 | $22.18 | $23.84 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.25 | $25.75 | $21.93 | $22.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.00 | $22.54 | $19.80 | $22.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.08 | $22.08 | $19.51 | $21.29 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.92 | $22.26 | $20.50 | $21.47 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.10 | $30.20 | $23.09 | $28.59 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.10 | $34.79 | $29.09 | $30.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.80 | $38.74 | $29.30 | $34.76 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $34.93 | $37.79 | $30.52 | $33.39 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.62 | $35.68 | $30.60 | $31.09 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.04 | $31.57 | $28.06 | $29.39 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.40 | $33.76 | $28.53 | $28.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.68 | $29.48 | $25.00 | $25.92 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.11 | $27.22 | $19.90 | $25.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.60 | $32.97 | $25.56 | $31.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.09 | $34.62 | $29.51 | $32.34 | 0 |
| May 5, 2014 – May 9, 2014 | $30.10 | $34.08 | $28.50 | $30.74 | 0 |
| May 12, 2014 – May 16, 2014 | $30.84 | $31.20 | $25.99 | $27.21 | 0 |
| May 19, 2014 – May 23, 2014 | $27.08 | $31.15 | $26.80 | $30.73 | 0 |
| May 26, 2014 – May 30, 2014 | $30.70 | $34.25 | $29.46 | $31.85 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.07 | $33.92 | $30.33 | $33.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.17 | $36.25 | $33.04 | $34.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.35 | $37.59 | $32.76 | $37.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.10 | $37.74 | $34.28 | $34.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.00 | $38.17 | $33.39 | $37.21 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.25 | $37.73 | $32.06 | $34.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.79 | $36.34 | $30.00 | $32.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.75 | $32.75 | $30.40 | $30.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.50 | $30.76 | $25.17 | $26.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.44 | $31.88 | $26.82 | $28.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.48 | $30.15 | $27.91 | $28.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.05 | $29.76 | $27.62 | $28.22 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.62 | $30.45 | $28.53 | $29.33 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.33 | $29.36 | $27.35 | $28.07 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.90 | $28.50 | $26.07 | $27.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.96 | $30.36 | $26.51 | $29.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.00 | $29.41 | $27.67 | $28.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.08 | $29.74 | $26.77 | $27.93 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.00 | $28.24 | $25.45 | $26.24 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.38 | $28.42 | $24.24 | $27.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.26 | $30.10 | $27.14 | $30.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.10 | $34.66 | $28.76 | $33.96 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.00 | $46.03 | $37.00 | $46.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.28 | $54.24 | $46.11 | $53.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $54.29 | $56.99 | $52.65 | $55.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $55.05 | $56.24 | $53.82 | $54.11 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.60 | $61.43 | $50.50 | $53.29 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.45 | $56.00 | $50.59 | $54.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $55.90 | $57.36 | $53.00 | $54.16 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.09 | $56.27 | $52.00 | $54.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $54.54 | $58.23 | $53.40 | $56.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $57.00 | $57.75 | $50.71 | $55.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.99 | $57.59 | $52.59 | $56.21 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $56.20 | $56.53 | $50.70 | $52.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $52.75 | $58.96 | $52.12 | $55.97 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $56.37 | $57.78 | $52.18 | $55.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $56.20 | $64.80 | $56.20 | $62.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $63.87 | $69.61 | $61.00 | $68.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.68 | $71.78 | $66.31 | $67.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $69.00 | $71.49 | $64.54 | $66.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.21 | $67.19 | $60.20 | $60.33 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $60.58 | $68.92 | $60.44 | $65.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $66.25 | $68.00 | $57.76 | $61.94 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $62.85 | $65.83 | $60.92 | $64.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $64.23 | $70.36 | $63.82 | $68.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $68.30 | $70.63 | $65.80 | $67.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $67.66 | $72.61 | $65.89 | $70.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.30 | $70.79 | $59.67 | $63.03 | 0 |
| May 4, 2015 – May 8, 2015 | $62.99 | $64.38 | $50.71 | $52.93 | 0 |
| May 11, 2015 – May 15, 2015 | $53.13 | $53.61 | $49.26 | $52.12 | 0 |
| May 18, 2015 – May 22, 2015 | $52.00 | $54.42 | $50.88 | $53.10 | 0 |
| May 25, 2015 – May 29, 2015 | $52.35 | $53.00 | $49.55 | $50.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.77 | $55.58 | $47.56 | $55.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.25 | $57.14 | $53.71 | $55.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $56.18 | $62.40 | $55.12 | $61.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $62.00 | $65.46 | $61.11 | $62.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.06 | $63.19 | $60.29 | $61.29 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $60.92 | $62.85 | $58.52 | $62.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $64.21 | $70.00 | $63.01 | $69.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.37 | $72.52 | $67.40 | $68.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.03 | $73.54 | $66.12 | $71.03 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $71.02 | $71.88 | $53.25 | $54.34 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $54.53 | $57.73 | $52.56 | $54.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $54.65 | $57.37 | $48.22 | $49.38 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.55 | $52.80 | $43.68 | $52.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $51.57 | $53.99 | $46.20 | $51.79 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $53.01 | $54.44 | $51.21 | $52.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $52.82 | $55.75 | $51.40 | $53.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.10 | $58.70 | $41.53 | $43.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.31 | $46.00 | $37.20 | $43.62 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.28 | $50.07 | $41.47 | $42.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.11 | $43.45 | $38.00 | $41.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.62 | $42.89 | $36.15 | $41.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.85 | $44.98 | $39.52 | $41.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.12 | $44.96 | $38.01 | $42.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.14 | $44.00 | $39.19 | $42.77 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.58 | $43.90 | $39.64 | $42.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.08 | $44.22 | $41.83 | $44.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.06 | $45.48 | $41.58 | $44.07 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.20 | $45.58 | $40.16 | $42.61 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.00 | $46.00 | $40.27 | $44.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.50 | $49.34 | $43.24 | $47.48 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.17 | $48.81 | $44.66 | $45.13 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.52 | $46.00 | $38.35 | $39.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.56 | $39.84 | $34.13 | $35.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.29 | $37.21 | $31.84 | $35.46 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.50 | $35.88 | $30.55 | $32.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.88 | $33.99 | $30.03 | $30.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.14 | $30.39 | $26.80 | $29.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.42 | $31.91 | $29.42 | $30.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.01 | $36.55 | $30.52 | $33.94 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.62 | $36.45 | $32.54 | $35.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.05 | $36.70 | $33.45 | $36.16 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $36.18 | $36.79 | $30.15 | $32.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.80 | $34.99 | $31.80 | $32.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.80 | $34.22 | $30.60 | $33.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.71 | $41.87 | $35.87 | $40.57 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.03 | $43.66 | $39.79 | $43.25 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.91 | $49.52 | $42.45 | $48.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.96 | $49.10 | $44.85 | $45.47 | 0 |
| May 2, 2016 – May 6, 2016 | $45.59 | $47.64 | $42.37 | $46.49 | 0 |
| May 9, 2016 – May 13, 2016 | $46.58 | $47.40 | $43.42 | $45.50 | 0 |
| May 16, 2016 – May 20, 2016 | $45.95 | $49.94 | $44.71 | $49.54 | 0 |
| May 23, 2016 – May 27, 2016 | $49.71 | $52.88 | $48.70 | $52.28 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.01 | $56.66 | $52.63 | $54.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.03 | $56.40 | $51.44 | $52.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.97 | $56.39 | $51.55 | $52.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.81 | $56.86 | $50.56 | $54.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.47 | $58.31 | $52.27 | $57.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.39 | $58.39 | $55.67 | $56.51 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.68 | $57.00 | $53.80 | $54.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.08 | $61.45 | $54.38 | $58.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.99 | $61.65 | $57.89 | $60.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.51 | $70.33 | $59.12 | $68.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.83 | $70.79 | $66.32 | $69.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $69.96 | $70.92 | $67.52 | $67.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $67.80 | $68.53 | $61.81 | $63.17 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $63.19 | $63.23 | $58.96 | $59.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.05 | $62.55 | $59.65 | $60.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.74 | $64.50 | $59.50 | $64.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $64.45 | $67.15 | $62.64 | $66.64 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.05 | $69.00 | $65.11 | $66.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $66.24 | $69.85 | $65.36 | $67.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $68.42 | $69.71 | $64.24 | $64.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $64.84 | $67.26 | $63.38 | $66.33 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $66.50 | $67.40 | $60.22 | $60.32 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.29 | $62.89 | $47.25 | $50.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.23 | $58.47 | $50.68 | $57.57 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $57.98 | $60.16 | $57.40 | $57.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $57.88 | $60.04 | $55.44 | $59.94 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.55 | $62.10 | $57.52 | $60.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $61.84 | $61.84 | $56.46 | $59.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.86 | $61.55 | $58.03 | $59.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $59.93 | $63.96 | $58.86 | $63.26 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.99 | $63.95 | $59.69 | $60.62 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.73 | $63.36 | $59.33 | $60.84 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.34 | $62.90 | $57.80 | $59.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.13 | $59.27 | $55.59 | $56.24 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.91 | $59.05 | $55.03 | $58.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.75 | $63.04 | $57.50 | $61.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.71 | $64.53 | $61.34 | $63.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.07 | $65.81 | $62.04 | $65.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.28 | $65.74 | $58.45 | $59.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.07 | $60.91 | $49.80 | $50.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.94 | $51.33 | $48.50 | $48.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.13 | $49.79 | $45.51 | $45.82 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.80 | $46.36 | $43.71 | $45.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.58 | $50.80 | $45.58 | $49.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.69 | $51.25 | $47.69 | $51.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.32 | $52.21 | $49.68 | $51.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.06 | $51.57 | $49.26 | $50.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.82 | $55.06 | $50.43 | $54.12 | 0 |
| May 1, 2017 – May 5, 2017 | $54.29 | $54.79 | $47.12 | $48.02 | 0 |
| May 8, 2017 – May 12, 2017 | $47.76 | $50.45 | $46.98 | $49.16 | 0 |
| May 15, 2017 – May 19, 2017 | $49.02 | $49.56 | $46.54 | $47.68 | 0 |
| May 22, 2017 – May 26, 2017 | $47.63 | $47.64 | $45.66 | $45.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.86 | $45.91 | $43.11 | $43.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.99 | $46.26 | $42.56 | $45.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.65 | $46.35 | $44.50 | $45.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.68 | $47.68 | $44.61 | $47.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.51 | $48.98 | $46.27 | $46.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.81 | $47.73 | $46.27 | $47.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.67 | $48.75 | $46.42 | $47.52 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.96 | $49.10 | $47.20 | $48.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.30 | $50.42 | $47.24 | $48.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.38 | $49.50 | $42.76 | $43.86 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.87 | $44.81 | $42.23 | $44.01 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.43 | $46.88 | $43.21 | $46.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.02 | $46.95 | $44.97 | $46.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.42 | $48.98 | $45.57 | $48.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.80 | $50.10 | $47.80 | $49.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.11 | $51.94 | $49.51 | $50.09 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.00 | $51.41 | $49.25 | $50.04 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $50.00 | $52.67 | $49.70 | $52.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.77 | $54.40 | $52.24 | $53.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.88 | $65.00 | $53.00 | $60.11 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.00 | $61.00 | $56.12 | $59.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.87 | $60.34 | $57.14 | $57.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.52 | $62.35 | $55.28 | $61.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.04 | $63.98 | $58.19 | $61.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $61.90 | $64.08 | $60.78 | $63.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.47 | $74.70 | $62.79 | $74.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $74.37 | $74.50 | $66.23 | $70.67 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.39 | $72.00 | $66.67 | $69.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $69.70 | $69.88 | $65.10 | $66.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $66.38 | $68.19 | $62.55 | $63.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.20 | $65.97 | $61.92 | $64.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.16 | $73.40 | $64.64 | $69.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $69.50 | $73.25 | $67.23 | $72.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $71.94 | $73.49 | $68.55 | $69.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.42 | $72.85 | $67.55 | $68.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $68.23 | $70.95 | $60.49 | $60.87 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $60.22 | $61.91 | $56.06 | $58.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.46 | $59.88 | $56.77 | $59.22 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.75 | $59.79 | $56.05 | $56.98 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.13 | $64.80 | $56.24 | $62.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $62.52 | $64.70 | $61.40 | $62.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.83 | $63.54 | $59.26 | $61.84 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $61.44 | $61.89 | $58.44 | $58.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.17 | $60.75 | $57.19 | $58.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.96 | $60.79 | $56.07 | $57.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $57.53 | $61.32 | $57.04 | $59.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $59.87 | $62.74 | $58.47 | $59.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $60.10 | $61.29 | $56.54 | $57.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.23 | $61.29 | $57.67 | $59.39 | 0 |
| May 7, 2018 – May 11, 2018 | $59.41 | $62.97 | $56.25 | $61.96 | 0 |
| May 14, 2018 – May 18, 2018 | $61.89 | $64.99 | $60.49 | $64.43 | 0 |
| May 21, 2018 – May 25, 2018 | $64.62 | $64.82 | $61.32 | $62.27 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.93 | $64.23 | $61.13 | $62.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.19 | $67.00 | $62.25 | $66.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $66.09 | $67.71 | $64.27 | $67.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.37 | $68.19 | $65.69 | $68.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.74 | $68.58 | $65.56 | $66.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $66.61 | $72.81 | $65.86 | $71.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.20 | $72.46 | $70.00 | $70.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.89 | $71.19 | $69.02 | $70.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $70.45 | $71.97 | $66.65 | $68.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.22 | $69.47 | $64.64 | $65.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.78 | $65.83 | $49.76 | $57.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.94 | $57.82 | $54.80 | $56.41 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.28 | $58.30 | $55.62 | $57.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.48 | $58.34 | $56.24 | $58.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.09 | $58.89 | $54.56 | $56.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $56.24 | $56.79 | $53.25 | $53.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.64 | $54.85 | $52.00 | $52.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.83 | $57.24 | $52.26 | $56.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.00 | $57.15 | $54.09 | $54.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.95 | $56.39 | $53.43 | $54.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $54.31 | $57.63 | $53.61 | $55.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.20 | $56.44 | $50.87 | $51.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.01 | $52.98 | $48.51 | $51.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.92 | $55.94 | $48.40 | $52.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.67 | $53.64 | $50.53 | $52.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.91 | $55.90 | $52.21 | $55.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.36 | $56.06 | $53.34 | $55.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.32 | $57.63 | $51.35 | $53.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.33 | $56.34 | $51.05 | $53.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.57 | $53.55 | $40.99 | $41.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.57 | $44.80 | $36.92 | $43.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.69 | $48.88 | $41.71 | $48.82 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.11 | $53.34 | $47.77 | $53.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.95 | $55.06 | $52.38 | $54.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.50 | $54.52 | $51.89 | $53.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.04 | $55.76 | $52.10 | $54.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.15 | $57.78 | $53.61 | $55.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.99 | $60.92 | $55.37 | $60.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.43 | $61.76 | $58.54 | $60.36 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.57 | $67.58 | $59.61 | $64.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.34 | $65.95 | $62.06 | $63.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.84 | $65.84 | $63.21 | $63.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.25 | $66.92 | $62.67 | $65.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $65.97 | $71.00 | $65.42 | $70.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.07 | $71.39 | $68.27 | $70.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.53 | $70.78 | $67.31 | $69.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $69.36 | $70.75 | $64.79 | $68.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.34 | $71.55 | $67.52 | $70.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $70.45 | $72.45 | $69.16 | $71.43 | 0 |
| May 6, 2019 – May 10, 2019 | $70.66 | $74.00 | $66.00 | $73.19 | 0 |
| May 13, 2019 – May 17, 2019 | $72.44 | $72.44 | $68.48 | $69.92 | 0 |
| May 20, 2019 – May 24, 2019 | $69.46 | $70.14 | $67.74 | $68.47 | 0 |
| May 27, 2019 – May 31, 2019 | $68.60 | $72.25 | $66.66 | $69.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.66 | $72.43 | $68.87 | $70.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.09 | $72.25 | $68.88 | $70.54 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.68 | $78.35 | $70.68 | $77.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.84 | $83.33 | $76.09 | $82.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $83.00 | $84.10 | $80.07 | $83.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $83.50 | $83.60 | $78.97 | $81.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.94 | $82.54 | $79.49 | $80.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $80.97 | $85.15 | $80.25 | $84.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.56 | $86.96 | $82.96 | $84.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.92 | $84.16 | $63.73 | $71.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.22 | $73.45 | $66.46 | $68.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $68.97 | $69.05 | $64.38 | $64.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $65.14 | $66.81 | $64.46 | $65.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $65.08 | $66.51 | $64.26 | $65.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.25 | $77.46 | $64.98 | $76.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.14 | $77.24 | $70.46 | $72.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.28 | $74.29 | $70.95 | $72.37 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.46 | $74.44 | $71.12 | $73.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.96 | $74.33 | $70.25 | $71.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.30 | $75.27 | $69.13 | $74.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.02 | $79.19 | $74.13 | $78.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $78.44 | $80.09 | $77.29 | $78.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $78.98 | $80.87 | $57.03 | $57.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.30 | $59.07 | $54.63 | $55.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $55.43 | $58.20 | $54.99 | $57.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.78 | $62.12 | $57.78 | $61.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.83 | $61.83 | $58.51 | $59.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.64 | $62.33 | $59.25 | $61.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.30 | $65.00 | $61.30 | $63.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.02 | $64.90 | $61.05 | $61.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.45 | $62.20 | $59.49 | $60.15 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $59.51 | $59.52 | $53.55 | $57.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $57.67 | $61.72 | $54.69 | $61.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.21 | $62.34 | $59.78 | $61.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.50 | $62.37 | $60.03 | $62.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.68 | $68.19 | $61.63 | $64.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.86 | $66.85 | $64.74 | $65.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.39 | $65.69 | $60.22 | $61.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.01 | $61.34 | $45.00 | $48.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.45 | $48.45 | $41.56 | $42.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.43 | $41.84 | $32.28 | $35.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.23 | $44.10 | $28.28 | $36.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.31 | $45.20 | $34.02 | $37.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.07 | $41.94 | $36.17 | $38.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.00 | $47.24 | $38.39 | $47.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.00 | $52.22 | $41.97 | $43.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.00 | $44.96 | $40.73 | $41.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.55 | $48.45 | $37.99 | $38.79 | 0 |
| May 4, 2020 – May 8, 2020 | $38.75 | $40.78 | $33.38 | $34.38 | 0 |
| May 11, 2020 – May 15, 2020 | $33.88 | $35.44 | $29.36 | $31.02 | 0 |
| May 18, 2020 – May 22, 2020 | $32.19 | $34.71 | $29.67 | $31.57 | 0 |
| May 25, 2020 – May 29, 2020 | $32.18 | $32.91 | $30.00 | $31.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.94 | $32.91 | $29.69 | $32.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.85 | $36.59 | $30.10 | $31.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.26 | $32.70 | $29.38 | $29.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.98 | $31.99 | $29.64 | $30.47 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.89 | $32.89 | $30.00 | $30.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.74 | $31.79 | $25.23 | $27.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.67 | $30.64 | $27.50 | $30.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.01 | $30.30 | $26.37 | $26.51 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.64 | $30.35 | $26.23 | $29.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.56 | $31.42 | $28.42 | $30.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.47 | $34.23 | $30.40 | $32.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.03 | $32.34 | $30.68 | $31.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.51 | $32.30 | $30.46 | $31.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.05 | $31.86 | $28.14 | $29.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.82 | $29.62 | $27.45 | $27.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.04 | $30.48 | $27.50 | $30.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.49 | $29.49 | $26.62 | $27.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.55 | $29.02 | $27.55 | $28.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.88 | $31.23 | $28.02 | $30.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $30.72 | $30.72 | $28.13 | $29.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.60 | $30.20 | $26.78 | $28.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.59 | $28.66 | $25.00 | $25.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.95 | $29.00 | $23.55 | $23.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.96 | $28.00 | $24.79 | $27.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.03 | $29.50 | $27.16 | $28.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.29 | $30.11 | $27.79 | $29.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.31 | $30.23 | $27.07 | $29.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.93 | $31.74 | $28.88 | $29.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.21 | $32.89 | $29.28 | $31.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.39 | $30.77 | $27.97 | $28.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.00 | $29.27 | $27.65 | $29.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.65 | $32.65 | $28.65 | $31.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.86 | $32.72 | $30.05 | $32.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.50 | $32.90 | $31.20 | $32.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.02 | $32.82 | $27.92 | $28.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.40 | $31.49 | $28.15 | $30.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.31 | $32.25 | $30.02 | $31.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.27 | $32.88 | $29.65 | $30.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.20 | $31.12 | $28.69 | $29.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.76 | $30.76 | $28.00 | $29.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.89 | $32.88 | $29.03 | $32.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.38 | $35.14 | $32.12 | $34.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.31 | $35.00 | $30.95 | $32.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.47 | $36.76 | $32.27 | $34.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.38 | $34.60 | $31.38 | $31.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.25 | $35.13 | $31.35 | $34.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.25 | $35.00 | $32.05 | $32.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.23 | $33.82 | $32.23 | $33.28 | 0 |
| May 3, 2021 – May 7, 2021 | $33.53 | $40.00 | $32.91 | $38.60 | 0 |
| May 10, 2021 – May 14, 2021 | $39.23 | $39.66 | $31.04 | $35.06 | 0 |
| May 17, 2021 – May 21, 2021 | $35.08 | $37.00 | $33.66 | $35.38 | 0 |
| May 24, 2021 – May 28, 2021 | $35.59 | $35.73 | $33.17 | $34.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.81 | $36.35 | $33.85 | $34.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.48 | $35.72 | $34.28 | $34.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.97 | $35.99 | $32.55 | $32.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.15 | $34.02 | $32.59 | $33.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.16 | $36.11 | $32.54 | $35.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.77 | $36.36 | $32.00 | $33.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.14 | $34.66 | $32.31 | $32.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.07 | $33.98 | $32.00 | $33.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.38 | $34.69 | $29.70 | $33.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.01 | $34.20 | $32.10 | $33.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.60 | $32.72 | $29.97 | $30.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.79 | $30.35 | $26.10 | $27.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.35 | $30.00 | $27.48 | $27.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.00 | $31.14 | $27.21 | $29.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.41 | $29.61 | $27.39 | $27.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.66 | $29.34 | $26.57 | $28.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.36 | $32.17 | $28.36 | $31.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.05 | $34.22 | $31.62 | $33.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.52 | $37.42 | $32.14 | $37.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.17 | $38.89 | $35.04 | $38.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.67 | $39.37 | $36.18 | $36.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.89 | $39.45 | $36.25 | $37.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.46 | $60.23 | $42.11 | $50.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.01 | $50.93 | $44.28 | $45.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.88 | $45.88 | $42.76 | $43.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.76 | $45.30 | $39.54 | $40.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.44 | $42.93 | $39.19 | $39.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.74 | $44.71 | $38.96 | $43.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.89 | $48.22 | $42.58 | $46.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.99 | $51.69 | $44.53 | $50.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $50.73 | $51.07 | $45.06 | $46.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.62 | $48.26 | $43.63 | $43.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.72 | $45.05 | $42.01 | $43.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.05 | $43.05 | $40.43 | $41.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.51 | $42.41 | $38.46 | $39.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.27 | $41.10 | $36.98 | $38.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.37 | $40.22 | $38.01 | $39.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.45 | $40.59 | $37.29 | $37.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.12 | $37.95 | $34.93 | $37.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $37.07 | $39.08 | $35.88 | $36.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.97 | $38.39 | $35.37 | $36.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.45 | $36.80 | $24.41 | $27.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.34 | $28.69 | $26.68 | $27.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.82 | $29.76 | $27.43 | $28.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.80 | $30.30 | $28.50 | $29.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.55 | $32.50 | $28.76 | $32.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.30 | $33.93 | $30.79 | $32.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.91 | $32.00 | $28.77 | $29.51 | 0 |
| May 2, 2022 – May 6, 2022 | $29.30 | $30.38 | $26.23 | $27.42 | 0 |
| May 9, 2022 – May 13, 2022 | $27.14 | $27.44 | $22.73 | $26.47 | 0 |
| May 16, 2022 – May 20, 2022 | $26.62 | $31.28 | $26.10 | $30.86 | 0 |
| May 23, 2022 – May 27, 2022 | $31.07 | $31.48 | $27.81 | $31.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.96 | $30.96 | $28.21 | $29.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.58 | $30.00 | $27.14 | $27.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.85 | $26.85 | $22.31 | $24.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.60 | $29.85 | $23.09 | $28.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.28 | $31.87 | $27.59 | $31.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.04 | $33.06 | $29.49 | $31.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.20 | $31.75 | $29.29 | $31.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.51 | $32.90 | $30.46 | $31.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.00 | $35.51 | $32.00 | $34.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.33 | $35.01 | $32.14 | $34.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.05 | $38.05 | $33.61 | $37.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.98 | $39.99 | $34.59 | $35.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.46 | $38.60 | $34.63 | $38.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.13 | $37.98 | $35.29 | $36.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $36.43 | $38.12 | $34.25 | $37.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.71 | $37.44 | $34.78 | $35.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $35.37 | $36.14 | $31.08 | $31.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.53 | $33.69 | $30.53 | $32.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.36 | $33.83 | $31.67 | $32.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.30 | $34.11 | $31.21 | $33.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.77 | $36.42 | $33.72 | $36.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.96 | $39.16 | $35.96 | $38.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.75 | $39.50 | $36.77 | $38.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.25 | $39.46 | $32.16 | $37.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.65 | $40.75 | $35.65 | $39.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.59 | $41.66 | $37.81 | $41.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.46 | $42.33 | $37.52 | $38.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.23 | $40.18 | $36.36 | $39.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.65 | $41.82 | $37.49 | $38.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.00 | $40.98 | $37.20 | $39.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.44 | $41.68 | $38.42 | $40.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.85 | $44.86 | $38.89 | $43.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.92 | $44.22 | $40.79 | $43.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.93 | $43.93 | $40.97 | $42.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.92 | $44.31 | $40.96 | $43.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.47 | $45.50 | $42.09 | $44.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.68 | $45.99 | $44.00 | $45.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.95 | $45.63 | $42.58 | $43.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.08 | $43.08 | $40.00 | $41.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $41.39 | $45.70 | $41.23 | $45.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.52 | $45.70 | $38.58 | $40.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.84 | $41.94 | $38.22 | $39.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.65 | $40.63 | $36.54 | $37.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.09 | $40.10 | $37.26 | $39.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.37 | $40.15 | $37.11 | $38.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.01 | $39.30 | $37.59 | $38.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.78 | $40.18 | $37.60 | $39.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.53 | $40.67 | $36.99 | $37.72 | 0 |
| May 1, 2023 – May 5, 2023 | $37.74 | $39.48 | $37.40 | $39.14 | 0 |
| May 8, 2023 – May 12, 2023 | $48.47 | $52.23 | $38.91 | $41.67 | 0 |
| May 15, 2023 – May 19, 2023 | $41.92 | $46.96 | $40.00 | $45.97 | 0 |
| May 22, 2023 – May 26, 2023 | $46.06 | $46.95 | $45.02 | $46.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.20 | $48.04 | $44.27 | $48.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.74 | $49.99 | $47.44 | $49.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.75 | $52.00 | $49.10 | $51.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.13 | $52.80 | $50.62 | $51.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.42 | $54.62 | $51.33 | $53.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.52 | $54.37 | $51.98 | $52.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.01 | $52.19 | $49.98 | $50.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $50.35 | $53.50 | $49.77 | $52.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.41 | $53.60 | $51.27 | $52.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.59 | $53.83 | $50.13 | $53.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.57 | $63.10 | $52.79 | $62.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.58 | $62.61 | $58.35 | $59.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $58.90 | $64.56 | $58.90 | $63.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $64.26 | $65.89 | $62.50 | $64.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.57 | $64.84 | $61.32 | $61.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.06 | $65.18 | $61.45 | $62.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $62.23 | $62.99 | $58.35 | $58.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.71 | $60.67 | $57.54 | $58.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.66 | $59.49 | $55.55 | $58.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.34 | $60.67 | $57.20 | $57.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.75 | $59.59 | $56.50 | $57.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.11 | $61.59 | $56.53 | $58.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.52 | $65.50 | $58.73 | $65.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.82 | $65.82 | $51.09 | $52.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.03 | $54.29 | $50.57 | $51.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.36 | $53.50 | $50.77 | $51.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.66 | $52.27 | $49.20 | $50.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.41 | $51.50 | $48.20 | $48.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.21 | $53.99 | $48.56 | $52.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.88 | $53.76 | $51.88 | $53.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.95 | $55.59 | $53.45 | $55.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.81 | $57.44 | $54.35 | $56.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.50 | $57.23 | $54.99 | $56.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.71 | $56.71 | $53.47 | $55.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.73 | $57.15 | $53.90 | $54.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.39 | $56.82 | $53.69 | $55.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.08 | $57.25 | $55.02 | $56.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.36 | $59.72 | $54.62 | $59.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.63 | $60.32 | $57.05 | $59.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $59.13 | $70.50 | $58.96 | $67.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.00 | $67.91 | $64.45 | $67.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.21 | $67.98 | $65.08 | $66.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.04 | $70.46 | $65.82 | $69.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.81 | $70.81 | $69.00 | $69.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.02 | $69.02 | $66.47 | $67.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $68.39 | $68.39 | $65.52 | $66.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.83 | $67.31 | $64.20 | $65.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.98 | $66.90 | $64.29 | $65.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $65.34 | $67.93 | $64.92 | $67.25 | 0 |
| May 6, 2024 – May 10, 2024 | $67.39 | $70.00 | $64.05 | $68.05 | 0 |
| May 13, 2024 – May 17, 2024 | $67.69 | $69.60 | $61.28 | $61.43 | 0 |
| May 20, 2024 – May 24, 2024 | $61.50 | $62.70 | $59.44 | $61.32 | 0 |
| May 27, 2024 – May 31, 2024 | $61.72 | $64.96 | $61.67 | $64.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.91 | $69.09 | $62.27 | $66.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $65.68 | $66.51 | $62.05 | $62.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $62.55 | $62.67 | $58.43 | $58.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.94 | $65.90 | $58.76 | $63.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.50 | $64.16 | $60.56 | $61.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $61.69 | $65.25 | $61.26 | $63.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.17 | $64.94 | $61.02 | $62.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $62.50 | $65.11 | $61.06 | $63.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $63.45 | $66.51 | $60.61 | $61.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $59.27 | $65.69 | $52.77 | $57.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.90 | $61.19 | $57.18 | $60.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $60.17 | $62.00 | $59.56 | $61.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $62.35 | $64.21 | $61.34 | $63.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.43 | $63.72 | $60.06 | $60.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.23 | $60.30 | $52.53 | $58.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.67 | $62.89 | $55.92 | $59.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.45 | $60.92 | $57.10 | $58.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.70 | $60.19 | $56.62 | $57.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $57.70 | $57.77 | $54.93 | $57.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $57.19 | $60.70 | $57.19 | $60.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.31 | $61.15 | $58.16 | $58.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $58.50 | $60.44 | $57.12 | $58.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.05 | $62.27 | $55.55 | $61.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.53 | $63.23 | $56.02 | $56.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.73 | $57.20 | $53.93 | $56.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $57.37 | $59.56 | $56.59 | $57.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.18 | $58.54 | $55.80 | $56.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.22 | $60.91 | $55.66 | $56.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.31 | $57.33 | $52.50 | $53.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.39 | $55.58 | $52.79 | $54.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.01 | $56.63 | $53.15 | $55.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.50 | $55.92 | $53.00 | $55.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $53.92 | $58.58 | $52.74 | $58.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.88 | $59.26 | $57.12 | $58.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.54 | $60.99 | $58.02 | $58.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.86 | $61.32 | $57.08 | $60.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $60.28 | $60.73 | $58.15 | $58.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.84 | $60.54 | $57.39 | $57.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $58.19 | $62.62 | $54.10 | $61.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $60.89 | $62.76 | $57.88 | $60.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.97 | $64.43 | $57.72 | $62.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $62.81 | $65.51 | $62.68 | $64.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.16 | $69.33 | $62.96 | $67.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.91 | $69.45 | $65.13 | $67.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.58 | $68.82 | $61.43 | $68.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.96 | $70.48 | $66.77 | $69.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.16 | $70.55 | $67.60 | $69.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $70.00 | $73.16 | $68.50 | $72.95 | 0 |
| May 5, 2025 – May 9, 2025 | $72.53 | $77.00 | $65.96 | $66.30 | 0 |
| May 12, 2025 – May 16, 2025 | $66.28 | $67.64 | $58.99 | $59.99 | 0 |
| May 19, 2025 – May 23, 2025 | $59.54 | $61.23 | $56.71 | $57.79 | 0 |
| May 26, 2025 – May 30, 2025 | $58.55 | $59.51 | $57.33 | $58.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $58.70 | $62.47 | $58.70 | $61.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $62.40 | $64.45 | $61.18 | $62.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.77 | $65.92 | $62.14 | $65.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.46 | $67.42 | $63.80 | $65.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.74 | $66.23 | $63.17 | $65.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.18 | $66.97 | $64.33 | $64.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.88 | $68.60 | $63.60 | $66.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.58 | $68.20 | $64.27 | $67.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $67.48 | $68.18 | $62.61 | $63.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $63.95 | $83.80 | $63.67 | $81.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $81.50 | $90.23 | $81.44 | $87.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $87.78 | $92.53 | $87.31 | $91.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $91.00 | $93.72 | $89.68 | $93.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $93.60 | $96.56 | $93.23 | $95.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $95.85 | $99.50 | $94.31 | $97.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.56 | $99.39 | $94.56 | $96.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $97.25 | $97.52 | $91.89 | $93.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.19 | $93.40 | $88.16 | $89.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $89.93 | $92.56 | $89.13 | $89.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $90.09 | $95.94 | $87.60 | $94.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $95.10 | $97.00 | $92.95 | $94.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.63 | $96.57 | $90.06 | $90.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.52 | $95.57 | $79.39 | $90.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.58 | $90.87 | $81.82 | $84.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $84.22 | $85.17 | $77.99 | $79.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.29 | $85.24 | $78.40 | $84.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.20 | $85.09 | $80.57 | $81.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.17 | $83.60 | $79.98 | $80.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $81.09 | $84.37 | $80.49 | $82.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $82.37 | $83.65 | $78.55 | $82.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $82.50 | $82.53 | $77.41 | $78.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.04 | $81.36 | $75.10 | $76.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.30 | $87.07 | $79.35 | $84.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.39 | $86.97 | $82.37 | $82.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.76 | $83.89 | $78.10 | $81.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.85 | $83.80 | $78.79 | $81.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.05 | $82.05 | $75.30 | $77.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.08 | $80.10 | $76.64 | $77.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.15 | $78.15 | $72.43 | $73.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $74.00 | $77.97 | $72.95 | $74.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.83 | $77.47 | $70.15 | $70.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.77 | $76.00 | $70.39 | $74.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.95 | $75.95 | $72.60 | $72.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.04 | $78.10 | $73.02 | $74.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.97 | $82.08 | $73.38 | $78.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.95 | $81.20 | $75.88 | $80.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.00 | $82.43 | $76.84 | $78.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.14 | $81.04 | $77.14 | $80.39 | 0 |
| May 4, 2026 – May 8, 2026 | $80.26 | $87.76 | $79.37 | $81.86 | 0 |
| May 11, 2026 – May 15, 2026 | $80.75 | $81.60 | $76.12 | $78.01 | 0 |
| May 18, 2026 – May 22, 2026 | $77.88 | $83.52 | $77.64 | $82.72 | 0 |
| May 25, 2026 – May 29, 2026 | $82.93 | $83.75 | $78.13 | $78.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $78.48 | $81.31 | $73.54 | $81.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.88 | $83.97 | $80.12 | $81.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.16 | $83.35 | $78.38 | $79.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $79.57 | $85.44 | $78.83 | $84.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $84.65 | $86.13 | $82.37 | $86.03 | 0 |