| Oct 2, 2006 – Oct 6, 2006 | $18.64 | $19.00 | $17.81 | $18.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.77 | $20.81 | $18.68 | $20.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.74 | $21.10 | $19.76 | $20.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.07 | $20.75 | $19.76 | $20.27 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.09 | $20.58 | $19.60 | $19.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.92 | $20.66 | $19.74 | $20.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.44 | $21.23 | $19.62 | $20.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.25 | $21.00 | $20.00 | $20.88 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.63 | $21.65 | $19.91 | $21.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.55 | $21.91 | $19.59 | $20.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.68 | $21.18 | $19.72 | $20.61 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.62 | $20.85 | $19.89 | $20.18 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.08 | $20.68 | $19.79 | $19.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.92 | $20.39 | $19.79 | $20.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.21 | $21.20 | $19.79 | $21.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.28 | $21.36 | $20.21 | $21.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.11 | $21.49 | $20.64 | $21.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.09 | $21.83 | $21.07 | $21.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.72 | $22.54 | $21.52 | $22.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.08 | $22.44 | $21.71 | $22.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.12 | $22.41 | $21.74 | $22.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.07 | $22.25 | $20.51 | $20.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.50 | $21.09 | $19.91 | $20.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.16 | $20.91 | $19.88 | $20.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.46 | $21.64 | $20.45 | $21.58 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.52 | $21.74 | $20.66 | $21.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.19 | $21.97 | $21.01 | $21.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.52 | $22.04 | $21.04 | $21.82 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.96 | $22.52 | $21.57 | $22.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.05 | $22.55 | $21.77 | $21.98 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.06 | $22.06 | $21.02 | $21.39 | 0 |
| May 7, 2007 – May 11, 2007 | $21.33 | $21.96 | $21.00 | $21.85 | 0 |
| May 14, 2007 – May 18, 2007 | $21.78 | $22.07 | $21.24 | $21.93 | 0 |
| May 21, 2007 – May 25, 2007 | $21.85 | $22.74 | $21.78 | $22.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.31 | $23.62 | $22.24 | $23.53 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.46 | $23.91 | $22.29 | $22.92 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.81 | $24.91 | $22.18 | $23.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.87 | $24.00 | $22.49 | $22.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.84 | $23.68 | $22.41 | $23.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.20 | $23.47 | $22.80 | $23.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.23 | $23.30 | $22.06 | $23.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.07 | $23.50 | $22.10 | $22.18 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.16 | $22.52 | $20.57 | $20.64 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.60 | $22.43 | $19.52 | $21.64 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.59 | $24.79 | $21.45 | $23.77 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.58 | $24.66 | $22.03 | $24.18 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.33 | $24.72 | $23.64 | $24.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.56 | $24.65 | $23.58 | $24.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.99 | $25.33 | $23.54 | $23.62 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.68 | $24.71 | $22.89 | $23.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.71 | $25.24 | $23.40 | $24.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.56 | $24.99 | $23.37 | $23.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.53 | $24.97 | $23.37 | $24.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.71 | $25.40 | $24.20 | $24.51 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.47 | $24.50 | $23.26 | $23.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.15 | $24.16 | $22.90 | $24.16 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.25 | $24.37 | $23.01 | $23.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.35 | $24.45 | $23.05 | $23.10 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.12 | $25.44 | $23.08 | $24.79 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.39 | $25.37 | $23.86 | $24.70 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.65 | $24.98 | $22.95 | $24.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.79 | $25.50 | $23.58 | $24.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.28 | $25.02 | $23.84 | $23.97 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.84 | $26.11 | $23.59 | $26.11 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.11 | $26.69 | $25.33 | $25.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.29 | $25.66 | $23.36 | $23.66 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.07 | $25.04 | $23.48 | $24.14 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.35 | $24.49 | $22.44 | $22.95 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.33 | $23.28 | $19.08 | $21.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.57 | $22.78 | $20.86 | $22.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.53 | $22.53 | $20.94 | $21.91 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.91 | $22.62 | $21.41 | $22.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.65 | $23.26 | $21.55 | $21.75 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.79 | $22.24 | $21.17 | $21.35 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.41 | $22.22 | $18.48 | $19.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.98 | $20.40 | $18.68 | $19.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.86 | $19.91 | $18.55 | $19.13 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.15 | $19.61 | $18.80 | $18.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.94 | $20.09 | $18.77 | $19.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.57 | $20.13 | $18.29 | $18.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.36 | $19.03 | $17.73 | $18.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.79 | $18.87 | $17.75 | $18.66 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.74 | $19.61 | $18.63 | $18.89 | 0 |
| May 5, 2008 – May 9, 2008 | $18.87 | $19.20 | $18.09 | $18.42 | 0 |
| May 12, 2008 – May 16, 2008 | $18.50 | $20.40 | $18.49 | $19.68 | 0 |
| May 19, 2008 – May 23, 2008 | $19.65 | $19.79 | $17.49 | $17.61 | 0 |
| May 26, 2008 – May 30, 2008 | $17.67 | $18.80 | $17.64 | $18.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.69 | $19.41 | $18.16 | $18.19 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.20 | $20.76 | $17.07 | $20.73 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.70 | $21.72 | $20.17 | $21.63 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.08 | $22.48 | $20.29 | $20.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.37 | $20.43 | $18.83 | $18.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.03 | $19.92 | $18.64 | $19.15 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.35 | $20.90 | $18.65 | $19.86 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.89 | $21.57 | $19.53 | $21.09 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.98 | $21.91 | $20.33 | $21.42 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.37 | $23.32 | $20.66 | $23.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.15 | $25.12 | $22.94 | $25.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.43 | $25.11 | $23.81 | $24.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.69 | $24.99 | $23.91 | $24.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.20 | $25.52 | $23.57 | $24.89 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.13 | $26.13 | $24.12 | $25.24 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.89 | $25.68 | $23.27 | $25.02 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.73 | $25.71 | $24.15 | $25.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.30 | $26.29 | $24.38 | $24.58 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.02 | $25.02 | $19.17 | $21.22 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.11 | $23.82 | $21.23 | $22.38 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.50 | $24.17 | $20.64 | $21.95 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.10 | $26.35 | $21.86 | $25.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.94 | $26.27 | $24.39 | $24.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.18 | $26.43 | $22.87 | $25.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.25 | $26.75 | $23.37 | $24.93 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $25.20 | $26.04 | $23.83 | $25.49 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $25.25 | $25.78 | $19.12 | $19.81 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.72 | $20.62 | $18.48 | $19.47 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.54 | $21.04 | $19.02 | $19.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.68 | $19.77 | $18.82 | $19.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.00 | $19.68 | $17.74 | $19.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.50 | $19.58 | $18.33 | $18.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.74 | $19.31 | $18.31 | $19.28 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.05 | $19.73 | $18.63 | $18.88 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.84 | $20.09 | $18.17 | $18.32 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.11 | $19.05 | $17.87 | $18.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.56 | $19.16 | $17.33 | $17.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.33 | $18.26 | $16.84 | $18.04 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.11 | $18.15 | $16.70 | $17.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.00 | $17.00 | $15.80 | $16.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.04 | $21.42 | $15.99 | $20.85 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.12 | $22.41 | $20.59 | $21.78 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.96 | $24.20 | $21.71 | $23.53 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $23.10 | $24.11 | $21.94 | $23.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.36 | $23.86 | $22.49 | $23.64 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.31 | $24.52 | $21.93 | $24.32 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.81 | $24.41 | $23.03 | $24.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.82 | $24.21 | $22.08 | $22.50 | 0 |
| May 4, 2009 – May 8, 2009 | $22.74 | $23.54 | $21.83 | $22.04 | 0 |
| May 11, 2009 – May 15, 2009 | $21.84 | $22.35 | $20.39 | $21.67 | 0 |
| May 18, 2009 – May 22, 2009 | $21.83 | $22.63 | $21.16 | $21.47 | 0 |
| May 25, 2009 – May 29, 2009 | $21.37 | $22.38 | $20.79 | $21.82 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.20 | $23.94 | $22.20 | $22.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.95 | $23.13 | $20.90 | $21.99 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.26 | $23.63 | $21.18 | $22.86 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.70 | $22.83 | $21.37 | $22.24 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.27 | $23.19 | $21.57 | $21.70 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.69 | $22.29 | $21.16 | $22.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.16 | $24.16 | $21.68 | $23.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.81 | $24.70 | $23.08 | $24.19 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.08 | $24.61 | $23.20 | $23.79 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.85 | $24.55 | $22.97 | $23.42 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.27 | $23.93 | $22.57 | $22.89 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.65 | $23.69 | $22.23 | $23.65 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.65 | $24.93 | $23.39 | $24.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.84 | $24.73 | $23.45 | $24.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.65 | $27.27 | $24.22 | $26.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.40 | $26.75 | $25.70 | $26.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.84 | $27.22 | $25.69 | $26.73 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.83 | $27.50 | $26.04 | $26.58 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.60 | $28.11 | $26.16 | $27.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.14 | $28.63 | $27.72 | $28.17 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.37 | $28.68 | $27.39 | $27.92 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.94 | $28.38 | $27.32 | $27.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.58 | $28.13 | $27.00 | $27.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.12 | $28.45 | $27.22 | $27.57 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.80 | $28.19 | $26.03 | $26.78 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.12 | $27.53 | $26.61 | $26.62 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.61 | $27.30 | $25.93 | $26.76 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.68 | $27.45 | $25.31 | $26.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.70 | $26.82 | $25.85 | $26.16 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.20 | $27.56 | $26.03 | $27.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.62 | $28.31 | $27.56 | $27.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.10 | $28.16 | $26.33 | $26.58 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.62 | $27.39 | $26.27 | $26.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $26.81 | $27.66 | $26.56 | $27.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.15 | $27.23 | $26.47 | $26.75 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.78 | $27.10 | $25.31 | $25.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.77 | $26.18 | $25.32 | $25.86 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.03 | $26.54 | $25.52 | $26.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.52 | $26.75 | $25.74 | $26.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.71 | $28.08 | $26.45 | $27.78 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.90 | $27.91 | $25.68 | $26.06 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.10 | $26.74 | $25.68 | $26.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.48 | $27.75 | $26.39 | $27.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.43 | $27.65 | $27.19 | $27.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.68 | $34.34 | $27.01 | $34.10 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $34.05 | $34.47 | $34.01 | $34.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.40 | $34.49 | $33.91 | $34.24 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.14 | $34.31 | $33.73 | $33.76 | 0 |
| May 3, 2010 – May 7, 2010 | $33.98 | $34.11 | $26.43 | $31.62 | 0 |
| May 10, 2010 – May 14, 2010 | $32.44 | $32.93 | $32.04 | $32.37 | 0 |
| May 17, 2010 – May 21, 2010 | $32.60 | $33.41 | $30.77 | $31.62 | 0 |
| May 24, 2010 – May 28, 2010 | $31.55 | $32.35 | $31.04 | $32.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.94 | $33.09 | $31.07 | $31.17 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.27 | $31.50 | $30.63 | $30.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.14 | $31.94 | $30.89 | $31.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.41 | $31.46 | $30.79 | $31.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.37 | $31.43 | $30.46 | $30.98 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $31.16 | $31.48 | $30.71 | $31.32 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.31 | $31.74 | $31.09 | $31.26 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.28 | $31.90 | $31.25 | $31.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.86 | $33.58 | $31.63 | $33.52 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.64 | $33.77 | $33.34 | $33.58 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $33.69 | $33.72 | $32.77 | $32.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $32.94 | $33.21 | $32.86 | $33.02 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $33.03 | $33.75 | $32.34 | $33.74 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.57 | $34.34 | $32.94 | $34.09 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $36.61 | $38.60 | $36.38 | $38.13 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $38.29 | $39.16 | $37.91 | $38.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $38.16 | $38.36 | $37.27 | $37.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $37.46 | $37.68 | $35.76 | $36.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $36.32 | $36.84 | $35.72 | $36.65 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $36.53 | $37.47 | $36.42 | $37.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $37.07 | $37.33 | $36.29 | $36.51 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.65 | $36.99 | $35.84 | $36.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.61 | $36.80 | $33.63 | $34.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.74 | $35.08 | $34.32 | $34.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.92 | $35.17 | $34.53 | $34.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.54 | $34.83 | $34.28 | $34.73 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $34.55 | $35.95 | $34.41 | $35.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.90 | $36.77 | $35.74 | $36.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $36.59 | $37.95 | $36.06 | $37.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.67 | $37.99 | $37.59 | $37.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.76 | $37.88 | $37.38 | $37.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.59 | $37.63 | $34.89 | $35.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.41 | $37.37 | $35.06 | $37.23 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.07 | $37.77 | $37.00 | $37.59 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $37.49 | $38.07 | $37.02 | $37.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.85 | $38.37 | $37.37 | $38.01 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.88 | $38.21 | $37.57 | $37.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.84 | $38.47 | $37.55 | $38.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $37.80 | $38.26 | $36.59 | $36.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $37.00 | $37.00 | $35.23 | $36.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.50 | $36.50 | $31.58 | $31.90 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.53 | $33.42 | $31.22 | $32.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.60 | $33.57 | $31.91 | $33.51 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.64 | $34.76 | $33.33 | $34.42 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.53 | $35.46 | $34.21 | $34.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.53 | $35.26 | $34.33 | $35.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.92 | $35.34 | $34.18 | $34.29 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.52 | $34.96 | $33.90 | $34.54 | 0 |
| May 2, 2011 – May 6, 2011 | $34.54 | $34.77 | $33.64 | $34.27 | 0 |
| May 9, 2011 – May 13, 2011 | $34.17 | $35.57 | $33.95 | $35.20 | 0 |
| May 16, 2011 – May 20, 2011 | $35.07 | $35.55 | $34.75 | $35.05 | 0 |
| May 23, 2011 – May 27, 2011 | $34.92 | $36.27 | $34.83 | $36.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.28 | $36.78 | $34.70 | $34.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.98 | $36.31 | $34.76 | $35.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.81 | $40.18 | $35.81 | $39.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.68 | $40.49 | $38.31 | $38.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $38.63 | $39.25 | $38.52 | $39.15 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.10 | $39.66 | $38.64 | $39.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $38.82 | $40.92 | $38.28 | $40.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $40.60 | $41.98 | $40.27 | $41.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.05 | $41.38 | $39.25 | $39.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $40.32 | $40.88 | $38.78 | $38.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $38.16 | $39.18 | $35.27 | $36.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.94 | $38.03 | $35.17 | $35.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $36.36 | $37.74 | $35.07 | $37.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $37.83 | $40.85 | $37.81 | $38.86 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $38.07 | $40.76 | $37.05 | $37.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $37.82 | $42.53 | $37.39 | $42.26 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $41.93 | $42.54 | $38.30 | $39.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $39.90 | $41.72 | $38.65 | $38.76 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $38.69 | $41.03 | $37.66 | $39.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $40.10 | $42.19 | $39.86 | $41.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $41.31 | $43.07 | $40.29 | $42.63 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $42.88 | $45.11 | $40.67 | $44.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.69 | $44.84 | $42.54 | $44.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $44.41 | $46.38 | $44.25 | $46.34 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $46.34 | $47.09 | $44.82 | $45.44 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $44.96 | $45.62 | $42.51 | $42.51 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $43.47 | $48.29 | $43.47 | $47.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $47.70 | $47.93 | $43.01 | $43.66 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $44.11 | $44.55 | $41.83 | $43.02 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $43.19 | $46.66 | $42.75 | $46.37 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $46.32 | $46.55 | $45.61 | $45.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $46.89 | $47.07 | $44.26 | $46.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $46.33 | $47.17 | $45.51 | $46.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $46.46 | $48.23 | $46.21 | $47.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $47.47 | $47.59 | $46.30 | $46.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $46.28 | $48.09 | $45.20 | $47.78 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $47.73 | $47.81 | $46.54 | $47.25 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $47.62 | $48.74 | $46.52 | $48.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $48.29 | $48.60 | $46.39 | $46.42 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $46.32 | $46.94 | $44.92 | $44.95 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.96 | $46.82 | $44.23 | $46.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $46.53 | $47.52 | $46.09 | $46.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.45 | $48.57 | $46.43 | $48.51 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $49.00 | $50.41 | $48.72 | $49.54 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $49.52 | $50.56 | $48.59 | $48.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $48.16 | $49.80 | $46.66 | $49.12 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $49.46 | $51.23 | $48.80 | $50.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $49.59 | $51.64 | $48.90 | $51.34 | 0 |
| Apr 30, 2012 – May 4, 2012 | $51.44 | $51.66 | $49.91 | $51.14 | 0 |
| May 7, 2012 – May 11, 2012 | $50.87 | $54.28 | $50.49 | $53.65 | 0 |
| May 14, 2012 – May 18, 2012 | $52.98 | $53.05 | $50.39 | $51.36 | 0 |
| May 21, 2012 – May 25, 2012 | $51.32 | $51.66 | $50.00 | $51.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $51.33 | $51.52 | $49.35 | $49.98 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $50.16 | $53.63 | $49.81 | $53.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $53.73 | $53.90 | $46.40 | $48.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $48.00 | $49.81 | $47.64 | $49.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $48.56 | $53.50 | $48.56 | $52.83 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $52.97 | $54.85 | $52.48 | $54.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $54.69 | $56.42 | $54.30 | $55.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $55.31 | $55.48 | $50.32 | $50.77 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $50.34 | $52.60 | $50.02 | $52.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $52.19 | $53.78 | $51.03 | $52.81 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $52.90 | $54.51 | $52.57 | $53.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $53.42 | $54.42 | $51.11 | $51.22 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $51.25 | $51.67 | $50.30 | $51.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $51.15 | $51.58 | $50.54 | $50.79 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $50.26 | $51.39 | $50.26 | $50.74 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $49.74 | $54.01 | $49.58 | $52.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $53.69 | $53.69 | $51.73 | $52.13 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $52.09 | $52.30 | $51.02 | $51.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $51.43 | $51.79 | $48.36 | $48.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $47.57 | $49.38 | $46.55 | $46.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $46.59 | $46.76 | $43.89 | $44.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $44.03 | $46.70 | $44.03 | $46.62 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.79 | $46.92 | $44.05 | $45.27 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.14 | $46.54 | $44.06 | $44.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.49 | $44.49 | $41.69 | $42.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.20 | $43.15 | $41.58 | $43.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $43.20 | $44.79 | $42.18 | $44.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.79 | $45.96 | $44.24 | $44.89 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.81 | $49.00 | $43.27 | $44.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.87 | $47.66 | $44.50 | $47.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $46.81 | $47.55 | $46.28 | $46.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $46.73 | $49.42 | $46.55 | $49.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $49.06 | $49.36 | $47.16 | $47.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $47.59 | $48.97 | $46.36 | $48.91 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.92 | $49.77 | $48.31 | $49.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.30 | $50.17 | $48.80 | $49.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.60 | $49.88 | $48.95 | $49.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.70 | $50.60 | $49.11 | $50.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $50.33 | $51.42 | $49.70 | $50.61 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $50.69 | $51.96 | $49.12 | $51.63 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $51.37 | $52.69 | $50.94 | $51.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $51.76 | $52.33 | $49.52 | $51.28 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $50.84 | $53.21 | $50.84 | $53.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $53.25 | $53.32 | $52.24 | $52.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $52.79 | $52.93 | $49.37 | $49.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $50.05 | $52.41 | $49.43 | $50.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $50.43 | $50.43 | $47.75 | $49.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $49.19 | $53.77 | $49.02 | $52.55 | 0 |
| Apr 29, 2013 – May 3, 2013 | $52.86 | $54.35 | $51.47 | $53.69 | 0 |
| May 6, 2013 – May 10, 2013 | $53.73 | $54.26 | $52.06 | $52.29 | 0 |
| May 13, 2013 – May 17, 2013 | $52.16 | $56.17 | $51.96 | $55.83 | 0 |
| May 20, 2013 – May 24, 2013 | $55.52 | $57.52 | $55.27 | $56.09 | 0 |
| May 27, 2013 – May 31, 2013 | $56.49 | $57.31 | $54.91 | $55.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.05 | $56.80 | $54.28 | $56.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $56.45 | $57.90 | $54.53 | $55.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $55.92 | $56.75 | $52.44 | $52.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $52.28 | $55.26 | $51.86 | $54.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $55.09 | $58.21 | $54.80 | $57.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $57.82 | $59.86 | $57.45 | $58.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.35 | $63.44 | $58.47 | $62.83 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $62.50 | $62.67 | $59.89 | $60.83 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $60.71 | $61.49 | $59.70 | $60.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $60.39 | $61.44 | $58.93 | $60.74 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $60.33 | $61.83 | $58.38 | $60.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $60.08 | $63.21 | $60.01 | $62.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $62.58 | $62.75 | $59.56 | $59.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $60.66 | $62.06 | $59.06 | $61.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $61.72 | $66.16 | $61.60 | $64.53 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $65.10 | $67.24 | $64.16 | $65.83 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $65.61 | $67.25 | $65.27 | $66.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $66.07 | $67.79 | $64.21 | $65.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $65.08 | $67.60 | $64.61 | $66.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $66.27 | $67.06 | $64.94 | $66.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $66.84 | $68.26 | $65.43 | $66.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $65.92 | $67.64 | $65.47 | $67.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $67.56 | $70.66 | $67.03 | $70.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $70.17 | $70.40 | $68.62 | $69.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $69.27 | $69.58 | $67.19 | $67.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $67.77 | $69.01 | $66.59 | $67.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $67.56 | $69.41 | $66.10 | $69.19 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $69.53 | $69.76 | $61.75 | $64.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $64.94 | $65.81 | $63.40 | $64.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $64.84 | $65.40 | $63.69 | $64.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $63.84 | $64.67 | $61.92 | $62.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $62.58 | $62.76 | $60.00 | $60.83 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $60.52 | $62.46 | $59.06 | $62.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.83 | $62.96 | $60.72 | $60.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $60.02 | $63.02 | $59.79 | $62.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $62.66 | $62.70 | $60.44 | $61.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $61.21 | $61.76 | $60.12 | $61.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $61.83 | $63.27 | $60.03 | $60.99 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $60.92 | $62.74 | $60.64 | $62.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $62.12 | $63.46 | $60.35 | $60.59 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.15 | $63.61 | $59.83 | $63.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.86 | $64.80 | $63.24 | $63.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $64.02 | $64.17 | $60.48 | $61.72 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.87 | $64.07 | $60.84 | $62.09 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $61.75 | $63.31 | $60.38 | $61.96 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $62.63 | $62.75 | $60.04 | $60.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $61.06 | $61.89 | $59.36 | $59.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $60.07 | $63.60 | $60.07 | $62.12 | 0 |
| May 5, 2014 – May 9, 2014 | $61.81 | $62.67 | $60.67 | $62.60 | 0 |
| May 12, 2014 – May 16, 2014 | $62.82 | $64.78 | $59.93 | $61.19 | 0 |
| May 19, 2014 – May 23, 2014 | $60.90 | $63.18 | $58.71 | $62.10 | 0 |
| May 26, 2014 – May 30, 2014 | $62.63 | $65.38 | $62.34 | $65.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $65.35 | $66.81 | $64.53 | $66.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.92 | $69.40 | $64.29 | $66.56 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $66.40 | $66.91 | $63.59 | $63.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $63.99 | $64.54 | $62.90 | $64.06 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $64.13 | $65.46 | $63.55 | $64.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.76 | $65.27 | $62.53 | $63.08 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $63.59 | $63.73 | $60.95 | $62.69 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $62.41 | $62.89 | $60.79 | $60.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $60.89 | $62.16 | $60.34 | $61.26 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $61.57 | $62.49 | $60.66 | $62.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $62.52 | $64.26 | $61.61 | $63.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $64.29 | $66.06 | $63.97 | $65.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $66.36 | $67.12 | $64.66 | $65.84 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $65.95 | $66.59 | $64.60 | $65.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $65.03 | $67.04 | $62.50 | $63.14 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.96 | $66.12 | $62.25 | $65.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $64.81 | $65.36 | $63.82 | $64.69 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $64.14 | $67.64 | $63.64 | $67.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $67.56 | $69.77 | $67.10 | $69.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $69.61 | $73.45 | $68.94 | $69.78 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $69.47 | $72.45 | $69.24 | $71.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $71.16 | $75.90 | $70.88 | $75.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $75.38 | $76.95 | $73.89 | $76.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $77.03 | $77.84 | $75.88 | $75.94 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $75.93 | $80.69 | $74.58 | $80.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $80.28 | $81.63 | $72.92 | $77.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $76.74 | $77.70 | $75.16 | $76.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $75.76 | $80.26 | $75.18 | $79.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $79.48 | $82.16 | $77.71 | $81.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $81.43 | $83.41 | $80.79 | $82.01 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $81.79 | $84.17 | $81.28 | $81.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $81.48 | $85.20 | $79.27 | $83.58 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $83.87 | $86.41 | $83.07 | $85.63 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $85.91 | $86.27 | $83.60 | $84.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $84.55 | $87.17 | $84.11 | $84.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $84.72 | $87.05 | $83.24 | $84.34 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $84.02 | $84.34 | $81.74 | $82.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $82.36 | $84.52 | $81.53 | $84.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $84.16 | $85.22 | $80.46 | $80.97 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $81.10 | $82.21 | $79.53 | $80.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $81.31 | $85.42 | $76.59 | $81.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $81.79 | $82.32 | $79.45 | $82.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $82.19 | $82.73 | $79.63 | $81.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.10 | $84.87 | $81.29 | $83.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $82.49 | $84.68 | $81.06 | $82.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $83.29 | $84.31 | $79.86 | $80.57 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $81.58 | $81.87 | $78.60 | $79.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $79.47 | $79.66 | $74.86 | $76.84 | 0 |
| May 4, 2015 – May 8, 2015 | $77.34 | $78.55 | $75.01 | $76.13 | 0 |
| May 11, 2015 – May 15, 2015 | $76.40 | $84.56 | $75.59 | $84.46 | 0 |
| May 18, 2015 – May 22, 2015 | $84.59 | $85.84 | $83.26 | $84.17 | 0 |
| May 25, 2015 – May 29, 2015 | $84.66 | $84.66 | $80.49 | $80.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $80.86 | $82.83 | $80.14 | $81.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $80.74 | $90.60 | $80.43 | $86.11 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $85.69 | $90.00 | $84.51 | $88.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $88.87 | $90.85 | $87.64 | $89.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $88.44 | $90.17 | $87.24 | $89.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $88.24 | $91.49 | $88.15 | $90.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $91.11 | $94.97 | $89.59 | $93.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $92.96 | $93.50 | $89.98 | $90.04 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $89.76 | $94.83 | $88.52 | $94.76 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $95.08 | $98.69 | $94.12 | $95.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $96.17 | $99.07 | $94.54 | $98.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $99.12 | $101.26 | $95.98 | $97.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $93.69 | $99.74 | $91.79 | $98.34 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $98.33 | $99.12 | $96.04 | $97.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $99.54 | $106.51 | $98.79 | $102.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $102.15 | $104.93 | $100.79 | $102.47 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $103.32 | $103.72 | $98.18 | $98.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $98.44 | $98.90 | $93.96 | $96.55 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $96.84 | $99.41 | $94.48 | $99.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $99.69 | $100.20 | $95.74 | $98.88 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $99.11 | $102.97 | $98.72 | $100.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $101.05 | $102.17 | $98.09 | $98.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $98.38 | $106.55 | $97.80 | $106.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $107.00 | $107.39 | $102.90 | $102.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $103.62 | $108.37 | $101.99 | $106.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $107.88 | $110.46 | $106.25 | $109.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $110.36 | $112.45 | $107.74 | $111.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $111.78 | $118.82 | $109.88 | $116.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $114.89 | $120.32 | $109.65 | $109.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $110.26 | $113.20 | $108.70 | $112.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $112.40 | $115.04 | $111.86 | $111.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $109.89 | $111.36 | $106.29 | $107.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $108.82 | $111.36 | $104.55 | $108.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $109.58 | $110.47 | $104.37 | $109.53 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $109.08 | $112.46 | $106.97 | $112.38 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $111.72 | $115.18 | $105.76 | $105.81 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $104.79 | $107.77 | $101.82 | $105.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $107.02 | $109.83 | $96.79 | $99.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $99.77 | $103.36 | $98.68 | $99.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $99.43 | $100.02 | $94.08 | $98.48 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $98.68 | $99.84 | $91.95 | $97.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $97.96 | $103.17 | $97.96 | $102.30 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $101.91 | $104.58 | $100.86 | $101.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $101.55 | $106.99 | $100.03 | $106.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $106.61 | $106.61 | $100.34 | $101.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $102.06 | $104.98 | $97.89 | $104.37 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $104.22 | $105.80 | $101.84 | $102.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $103.09 | $105.44 | $101.65 | $104.45 | 0 |
| May 2, 2016 – May 6, 2016 | $104.30 | $106.91 | $102.41 | $104.00 | 0 |
| May 9, 2016 – May 13, 2016 | $104.44 | $110.22 | $104.31 | $108.32 | 0 |
| May 16, 2016 – May 20, 2016 | $109.16 | $109.20 | $104.31 | $108.57 | 0 |
| May 23, 2016 – May 27, 2016 | $109.03 | $112.07 | $107.71 | $111.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $112.49 | $117.70 | $111.31 | $116.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $116.88 | $117.24 | $108.41 | $111.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $110.49 | $111.81 | $108.20 | $109.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $109.79 | $115.06 | $107.26 | $114.52 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $114.56 | $123.43 | $113.22 | $121.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $121.24 | $125.51 | $121.24 | $125.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $125.07 | $125.20 | $120.66 | $121.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $121.59 | $124.53 | $120.96 | $124.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $125.77 | $127.04 | $122.57 | $124.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $124.71 | $125.47 | $121.45 | $124.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $125.22 | $125.41 | $122.63 | $123.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $122.70 | $126.76 | $122.24 | $125.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $125.59 | $126.49 | $123.51 | $124.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $124.15 | $125.46 | $122.28 | $124.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $125.08 | $125.72 | $107.78 | $111.96 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $111.41 | $113.49 | $110.05 | $111.16 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $111.00 | $112.48 | $109.82 | $110.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $109.50 | $112.53 | $107.50 | $112.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $111.63 | $112.80 | $108.42 | $109.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $109.26 | $110.31 | $107.74 | $107.74 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $108.09 | $109.28 | $106.59 | $107.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $107.16 | $108.83 | $106.67 | $107.82 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $106.74 | $107.59 | $103.41 | $104.99 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $105.58 | $109.99 | $104.81 | $109.28 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $109.03 | $116.85 | $107.67 | $114.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $114.69 | $116.26 | $112.50 | $114.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $114.46 | $116.00 | $110.96 | $113.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $113.72 | $118.16 | $108.48 | $114.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $114.98 | $117.42 | $111.75 | $116.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $117.24 | $118.43 | $112.23 | $112.44 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $112.49 | $113.02 | $109.96 | $111.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $110.95 | $112.11 | $108.80 | $109.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $109.25 | $111.58 | $107.37 | $109.91 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $109.54 | $111.53 | $107.36 | $108.54 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $108.51 | $109.15 | $103.80 | $104.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $105.15 | $108.97 | $103.69 | $108.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $108.86 | $113.19 | $108.49 | $112.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $113.01 | $113.01 | $109.02 | $110.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $110.66 | $110.88 | $108.62 | $109.86 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $109.42 | $110.45 | $105.44 | $106.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $106.97 | $108.53 | $100.58 | $102.26 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $101.78 | $105.48 | $101.00 | $104.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $104.88 | $105.11 | $102.71 | $103.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $102.40 | $105.31 | $102.31 | $105.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $105.08 | $105.45 | $102.16 | $104.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $104.85 | $105.73 | $104.60 | $104.87 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $105.06 | $105.74 | $102.07 | $105.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $105.64 | $108.09 | $104.80 | $105.14 | 0 |
| May 1, 2017 – May 5, 2017 | $105.36 | $106.74 | $103.13 | $106.70 | 0 |
| May 8, 2017 – May 12, 2017 | $106.93 | $108.25 | $106.29 | $106.91 | 0 |
| May 15, 2017 – May 19, 2017 | $106.86 | $109.47 | $106.35 | $107.70 | 0 |
| May 22, 2017 – May 26, 2017 | $107.86 | $108.97 | $105.30 | $108.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $107.56 | $110.24 | $106.91 | $109.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $109.58 | $110.52 | $98.97 | $103.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $103.67 | $104.44 | $99.06 | $101.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $101.79 | $101.79 | $98.17 | $100.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $100.11 | $101.09 | $98.75 | $100.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $100.60 | $101.08 | $96.56 | $97.83 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $97.86 | $98.84 | $95.59 | $98.39 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $98.15 | $100.82 | $96.88 | $100.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $100.49 | $102.10 | $99.57 | $99.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $99.38 | $103.88 | $98.82 | $102.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $102.80 | $103.42 | $99.56 | $100.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $100.82 | $100.85 | $97.32 | $98.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $97.51 | $99.40 | $96.58 | $98.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $98.91 | $100.46 | $97.28 | $99.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $99.25 | $102.22 | $93.82 | $100.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $101.48 | $101.56 | $98.90 | $100.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $100.45 | $103.21 | $99.99 | $101.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $101.25 | $105.91 | $101.17 | $102.94 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $103.25 | $105.90 | $101.55 | $104.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $104.70 | $108.47 | $103.14 | $107.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $107.34 | $107.94 | $103.69 | $105.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $105.45 | $108.38 | $105.01 | $107.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $106.72 | $110.20 | $106.68 | $109.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $109.96 | $110.49 | $105.63 | $108.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $108.59 | $111.78 | $107.82 | $111.27 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $111.09 | $113.71 | $110.35 | $112.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $112.70 | $117.41 | $110.85 | $113.61 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $114.62 | $118.16 | $114.04 | $117.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $117.89 | $118.00 | $97.57 | $100.14 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $100.30 | $105.14 | $100.30 | $104.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $104.43 | $106.45 | $103.39 | $105.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $105.56 | $118.09 | $105.11 | $114.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $113.73 | $118.36 | $112.51 | $117.13 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $117.76 | $117.95 | $114.63 | $115.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $115.31 | $121.15 | $114.48 | $120.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $120.04 | $120.80 | $110.41 | $110.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $109.78 | $110.69 | $102.97 | $105.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $106.13 | $111.33 | $103.98 | $110.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $109.52 | $110.29 | $105.35 | $105.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $105.96 | $108.36 | $103.39 | $105.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $105.07 | $108.26 | $99.61 | $104.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $105.11 | $106.18 | $104.29 | $104.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $104.83 | $107.27 | $101.13 | $101.34 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $102.11 | $105.00 | $100.63 | $103.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $103.70 | $104.70 | $100.50 | $101.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $101.41 | $102.73 | $94.86 | $95.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $96.25 | $97.78 | $94.61 | $95.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $94.60 | $95.82 | $90.63 | $91.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $91.51 | $95.20 | $90.57 | $94.29 | 0 |
| May 7, 2018 – May 11, 2018 | $94.55 | $96.38 | $93.22 | $94.48 | 0 |
| May 14, 2018 – May 18, 2018 | $94.25 | $97.02 | $93.90 | $95.28 | 0 |
| May 21, 2018 – May 25, 2018 | $95.45 | $98.73 | $90.16 | $91.17 | 0 |
| May 28, 2018 – Jun 1, 2018 | $90.72 | $93.96 | $90.43 | $91.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $92.08 | $93.75 | $90.62 | $91.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $91.59 | $95.69 | $85.65 | $95.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $95.19 | $102.42 | $94.10 | $101.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $101.22 | $103.17 | $98.98 | $99.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $99.07 | $101.88 | $97.07 | $101.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $101.43 | $104.16 | $101.02 | $103.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $103.55 | $106.29 | $102.13 | $103.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $103.86 | $104.81 | $101.12 | $103.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $102.90 | $105.80 | $102.38 | $105.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $105.32 | $107.92 | $104.53 | $105.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $105.61 | $109.11 | $104.89 | $108.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $109.19 | $111.74 | $108.88 | $109.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $109.78 | $110.01 | $106.53 | $108.44 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $108.45 | $111.13 | $107.68 | $109.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $109.55 | $123.95 | $109.42 | $119.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $120.08 | $122.87 | $118.37 | $122.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $122.05 | $124.18 | $121.20 | $122.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $122.64 | $123.20 | $116.43 | $117.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $117.13 | $120.73 | $115.55 | $117.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $117.54 | $123.75 | $117.27 | $120.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $120.07 | $121.42 | $114.58 | $115.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $116.51 | $122.31 | $113.98 | $121.74 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $121.73 | $126.69 | $120.90 | $124.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $123.80 | $124.99 | $118.73 | $122.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $122.39 | $123.30 | $117.69 | $120.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $122.14 | $124.79 | $120.21 | $123.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $123.67 | $125.65 | $115.57 | $115.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $115.44 | $130.50 | $110.65 | $127.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $127.74 | $128.37 | $118.27 | $118.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $118.21 | $122.21 | $115.43 | $120.67 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $121.66 | $122.81 | $118.51 | $122.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $121.74 | $125.25 | $120.75 | $124.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $124.12 | $128.78 | $123.96 | $127.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $127.06 | $129.27 | $124.80 | $127.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $126.66 | $127.84 | $119.00 | $121.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $121.83 | $127.06 | $120.43 | $122.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $122.82 | $129.49 | $122.82 | $129.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $129.90 | $130.14 | $126.71 | $128.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $129.05 | $132.10 | $127.09 | $128.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $128.67 | $129.05 | $121.85 | $123.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $123.09 | $130.27 | $121.51 | $121.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $122.05 | $122.72 | $118.05 | $118.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $118.12 | $123.66 | $117.23 | $122.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $123.57 | $125.14 | $121.90 | $124.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $124.83 | $126.95 | $122.79 | $126.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $126.32 | $128.81 | $126.07 | $127.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $127.47 | $128.60 | $122.54 | $124.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $124.98 | $129.18 | $124.59 | $125.37 | 0 |
| May 6, 2019 – May 10, 2019 | $124.36 | $129.65 | $122.67 | $128.98 | 0 |
| May 13, 2019 – May 17, 2019 | $127.21 | $129.18 | $125.38 | $125.98 | 0 |
| May 20, 2019 – May 24, 2019 | $125.30 | $128.17 | $125.27 | $127.45 | 0 |
| May 27, 2019 – May 31, 2019 | $127.73 | $129.33 | $122.56 | $123.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $123.52 | $128.93 | $122.65 | $128.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $128.59 | $147.60 | $126.45 | $145.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $147.06 | $148.87 | $144.11 | $147.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $146.97 | $149.95 | $145.53 | $149.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $150.27 | $152.32 | $147.82 | $152.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $151.85 | $153.47 | $148.75 | $152.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $153.22 | $158.14 | $152.04 | $157.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $157.69 | $158.09 | $153.56 | $156.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $156.73 | $157.17 | $153.88 | $156.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $154.61 | $160.95 | $153.87 | $159.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $158.46 | $163.96 | $156.12 | $162.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $164.13 | $166.06 | $161.75 | $162.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $163.05 | $165.76 | $160.57 | $160.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $160.85 | $166.03 | $157.84 | $162.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $163.02 | $165.40 | $156.21 | $163.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $163.31 | $163.31 | $155.54 | $157.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $157.62 | $161.29 | $153.47 | $154.37 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $154.77 | $156.61 | $152.41 | $156.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $156.05 | $157.61 | $152.63 | $154.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $154.28 | $158.60 | $152.95 | $157.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $158.10 | $159.60 | $155.29 | $159.45 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $160.03 | $167.50 | $156.80 | $165.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $166.17 | $167.88 | $158.94 | $160.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $160.20 | $165.10 | $159.85 | $163.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $164.04 | $165.78 | $162.84 | $165.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $165.45 | $169.82 | $164.78 | $166.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $166.77 | $170.10 | $166.05 | $168.67 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $170.10 | $172.04 | $145.97 | $147.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $147.70 | $152.75 | $146.40 | $152.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $152.82 | $153.50 | $149.47 | $151.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $151.21 | $154.55 | $150.44 | $154.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $154.19 | $161.41 | $153.61 | $161.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $161.74 | $163.88 | $159.85 | $162.07 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $162.54 | $163.03 | $158.70 | $158.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $157.57 | $160.83 | $152.45 | $154.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $154.75 | $158.65 | $154.16 | $158.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $158.28 | $167.33 | $154.69 | $167.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $167.34 | $175.06 | $165.49 | $173.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $171.22 | $174.81 | $154.59 | $156.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $157.37 | $167.37 | $154.56 | $166.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $161.97 | $169.56 | $138.49 | $155.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $140.47 | $168.31 | $136.72 | $138.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $139.22 | $140.44 | $109.66 | $127.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $129.74 | $130.33 | $112.79 | $115.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $118.69 | $141.07 | $118.20 | $137.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $136.76 | $148.61 | $135.66 | $148.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $147.58 | $150.05 | $143.16 | $147.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $149.11 | $152.66 | $140.12 | $144.35 | 0 |
| May 4, 2020 – May 8, 2020 | $143.23 | $150.12 | $140.65 | $146.34 | 0 |
| May 11, 2020 – May 15, 2020 | $146.27 | $147.95 | $134.39 | $140.33 | 0 |
| May 18, 2020 – May 22, 2020 | $143.72 | $147.66 | $140.20 | $145.99 | 0 |
| May 25, 2020 – May 29, 2020 | $147.94 | $154.50 | $146.87 | $153.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $155.16 | $168.11 | $153.30 | $163.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $167.54 | $167.72 | $142.49 | $145.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $143.47 | $154.23 | $141.69 | $150.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $144.94 | $149.94 | $137.20 | $137.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $139.94 | $148.75 | $139.20 | $144.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $146.33 | $149.37 | $143.02 | $148.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $147.77 | $156.39 | $146.87 | $156.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $154.93 | $161.03 | $152.74 | $157.76 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $157.68 | $159.37 | $151.68 | $153.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $154.33 | $165.98 | $153.59 | $165.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $165.83 | $169.34 | $163.01 | $168.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $169.44 | $173.36 | $168.83 | $172.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $172.89 | $173.85 | $168.27 | $171.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $171.26 | $176.74 | $167.97 | $170.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $169.67 | $177.19 | $163.29 | $172.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $170.29 | $173.58 | $167.01 | $167.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $166.08 | $168.59 | $162.85 | $167.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $169.02 | $175.62 | $168.59 | $174.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $175.57 | $180.21 | $174.58 | $177.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $177.71 | $179.76 | $171.93 | $178.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $177.83 | $179.60 | $174.57 | $176.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $175.06 | $176.25 | $160.03 | $163.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $164.37 | $173.49 | $160.46 | $171.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $181.79 | $190.22 | $176.11 | $184.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $188.29 | $188.29 | $172.88 | $173.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $174.20 | $179.03 | $171.74 | $175.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $175.26 | $185.43 | $172.05 | $185.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $186.44 | $188.38 | $168.62 | $169.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $171.96 | $177.36 | $166.99 | $175.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $174.39 | $175.04 | $170.35 | $171.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $171.72 | $175.73 | $169.07 | $172.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $174.65 | $180.71 | $169.36 | $178.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $176.63 | $182.19 | $174.65 | $180.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $182.13 | $193.00 | $180.44 | $191.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $190.84 | $203.12 | $181.27 | $181.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $182.51 | $188.81 | $177.91 | $188.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $194.99 | $206.09 | $190.96 | $202.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $202.45 | $207.06 | $199.71 | $202.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $202.52 | $203.45 | $194.98 | $195.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $197.40 | $199.29 | $188.96 | $197.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $198.30 | $201.27 | $190.42 | $199.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $201.34 | $204.23 | $197.26 | $201.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $203.78 | $210.56 | $197.81 | $210.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $210.49 | $214.50 | $206.47 | $210.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $211.31 | $213.94 | $207.48 | $212.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $213.76 | $217.44 | $210.18 | $216.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $217.32 | $218.36 | $213.55 | $217.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $217.16 | $219.65 | $213.88 | $215.70 | 0 |
| May 3, 2021 – May 7, 2021 | $217.29 | $218.62 | $212.64 | $216.75 | 0 |
| May 10, 2021 – May 14, 2021 | $217.63 | $222.48 | $207.75 | $217.30 | 0 |
| May 17, 2021 – May 21, 2021 | $217.83 | $221.60 | $210.66 | $213.04 | 0 |
| May 24, 2021 – May 28, 2021 | $214.70 | $216.59 | $210.06 | $214.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $214.64 | $215.21 | $207.04 | $212.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $212.38 | $213.44 | $194.43 | $201.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $201.82 | $201.84 | $191.11 | $191.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $191.80 | $196.19 | $188.01 | $191.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $190.68 | $191.60 | $186.71 | $189.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $188.76 | $191.79 | $185.75 | $191.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $191.04 | $191.39 | $186.61 | $189.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $187.97 | $191.84 | $186.09 | $189.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $191.80 | $194.14 | $189.00 | $192.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $192.98 | $193.47 | $187.29 | $190.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $190.52 | $194.26 | $190.16 | $193.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $193.37 | $197.14 | $191.57 | $195.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $195.37 | $200.02 | $194.01 | $198.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $197.99 | $202.27 | $196.86 | $200.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $200.74 | $202.46 | $184.22 | $185.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $186.72 | $192.67 | $184.81 | $186.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $184.90 | $185.98 | $180.84 | $184.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $184.27 | $188.29 | $180.81 | $182.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $182.40 | $188.93 | $181.28 | $185.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $184.75 | $185.59 | $179.57 | $182.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $181.10 | $188.97 | $180.80 | $186.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $186.96 | $189.72 | $182.08 | $186.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $187.50 | $197.12 | $186.47 | $196.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $196.57 | $197.72 | $193.10 | $194.36 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $194.39 | $195.43 | $185.41 | $189.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $190.55 | $196.79 | $188.60 | $189.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $190.50 | $196.40 | $185.68 | $190.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $191.60 | $198.48 | $176.59 | $182.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $181.42 | $190.49 | $181.42 | $187.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $187.70 | $189.99 | $185.31 | $189.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $189.01 | $195.42 | $187.23 | $192.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $192.20 | $194.41 | $188.55 | $191.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $192.02 | $193.13 | $184.52 | $186.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $184.87 | $185.55 | $176.13 | $176.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $175.75 | $185.40 | $175.75 | $182.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $181.66 | $186.66 | $178.36 | $181.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $181.86 | $184.76 | $176.12 | $177.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $177.66 | $182.01 | $176.55 | $180.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $180.68 | $183.62 | $172.72 | $182.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $180.92 | $187.53 | $179.60 | $185.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $185.19 | $186.12 | $166.73 | $170.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $170.76 | $187.40 | $169.89 | $186.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $185.74 | $192.25 | $183.06 | $192.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $192.34 | $197.66 | $190.58 | $193.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $193.59 | $205.49 | $191.51 | $202.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $203.71 | $207.34 | $199.72 | $204.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $203.30 | $211.23 | $202.43 | $206.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $206.49 | $207.72 | $195.47 | $196.83 | 0 |
| May 2, 2022 – May 6, 2022 | $197.68 | $204.16 | $192.18 | $192.93 | 0 |
| May 9, 2022 – May 13, 2022 | $191.48 | $203.59 | $190.86 | $203.12 | 0 |
| May 16, 2022 – May 20, 2022 | $203.16 | $209.69 | $189.59 | $195.47 | 0 |
| May 23, 2022 – May 27, 2022 | $195.92 | $205.57 | $191.90 | $205.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $203.50 | $208.63 | $200.55 | $206.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $209.48 | $209.48 | $185.34 | $186.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $184.35 | $185.60 | $177.56 | $177.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $178.93 | $188.03 | $177.36 | $187.27 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $186.78 | $192.61 | $178.63 | $182.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $180.22 | $191.62 | $179.37 | $189.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $189.56 | $197.59 | $188.37 | $197.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $197.84 | $198.24 | $191.84 | $194.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $195.13 | $199.47 | $190.57 | $198.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $197.51 | $203.62 | $197.01 | $203.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $202.86 | $205.95 | $200.91 | $204.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $203.85 | $217.66 | $202.79 | $217.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $217.56 | $217.86 | $212.15 | $212.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $211.69 | $214.10 | $207.63 | $208.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $212.03 | $219.33 | $208.75 | $216.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $216.00 | $217.42 | $207.88 | $210.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $209.76 | $212.19 | $196.98 | $198.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $197.59 | $202.43 | $193.20 | $198.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $199.75 | $205.43 | $195.14 | $196.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $196.06 | $203.67 | $193.57 | $198.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $200.50 | $210.58 | $200.50 | $210.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $210.61 | $227.05 | $210.45 | $226.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $226.39 | $229.74 | $216.90 | $220.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $221.77 | $234.99 | $220.26 | $228.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $229.53 | $236.75 | $228.87 | $235.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $234.99 | $237.99 | $233.86 | $236.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $236.90 | $239.83 | $227.86 | $229.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $227.51 | $245.21 | $223.23 | $238.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $238.87 | $242.40 | $231.15 | $235.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $236.31 | $239.69 | $225.68 | $230.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $231.81 | $233.53 | $218.31 | $220.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $222.00 | $222.00 | $213.14 | $218.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $218.27 | $221.96 | $212.90 | $220.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $221.24 | $228.81 | $220.92 | $223.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $222.41 | $227.51 | $221.98 | $223.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $224.50 | $232.39 | $217.21 | $219.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $219.48 | $222.60 | $212.87 | $218.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $217.85 | $220.77 | $212.15 | $213.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $213.37 | $215.98 | $207.15 | $208.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $209.59 | $210.75 | $202.88 | $209.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $209.26 | $217.87 | $205.63 | $208.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $207.19 | $209.74 | $198.66 | $202.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $203.06 | $209.35 | $201.89 | $206.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $207.28 | $213.46 | $206.90 | $212.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $213.49 | $215.22 | $208.95 | $211.37 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $211.17 | $224.97 | $211.17 | $222.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $223.00 | $225.42 | $218.66 | $220.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $219.99 | $226.23 | $218.18 | $225.27 | 0 |
| May 1, 2023 – May 5, 2023 | $225.01 | $237.51 | $224.43 | $230.04 | 0 |
| May 8, 2023 – May 12, 2023 | $229.77 | $232.88 | $225.81 | $232.40 | 0 |
| May 15, 2023 – May 19, 2023 | $232.23 | $233.67 | $222.64 | $225.61 | 0 |
| May 22, 2023 – May 26, 2023 | $226.88 | $230.79 | $222.20 | $226.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $227.25 | $231.49 | $220.08 | $225.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $225.36 | $227.77 | $209.20 | $214.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $215.27 | $219.98 | $214.84 | $216.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $215.62 | $223.05 | $213.58 | $221.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $221.47 | $241.91 | $218.70 | $240.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $239.91 | $242.97 | $238.75 | $238.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $239.00 | $242.15 | $237.63 | $239.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $239.79 | $253.86 | $239.49 | $252.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $251.94 | $253.77 | $244.91 | $247.56 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $248.02 | $252.41 | $239.39 | $240.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $240.40 | $247.57 | $240.39 | $244.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $244.43 | $248.57 | $241.26 | $243.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $243.61 | $244.94 | $237.61 | $241.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $241.38 | $244.57 | $238.58 | $239.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $239.49 | $240.76 | $235.26 | $238.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $238.53 | $278.11 | $235.14 | $274.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $276.13 | $280.25 | $273.65 | $274.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $274.16 | $276.07 | $267.35 | $267.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $267.51 | $272.88 | $263.55 | $265.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $264.46 | $274.98 | $258.92 | $262.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $264.97 | $271.20 | $258.09 | $258.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $257.42 | $270.10 | $256.53 | $264.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $265.43 | $271.56 | $262.87 | $270.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $270.91 | $274.34 | $267.79 | $272.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $272.25 | $280.53 | $269.39 | $274.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $274.75 | $283.12 | $273.97 | $278.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $278.79 | $279.72 | $269.64 | $272.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $272.15 | $277.55 | $264.59 | $264.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $268.64 | $281.01 | $263.29 | $264.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $266.87 | $272.43 | $266.08 | $270.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $269.68 | $272.15 | $268.27 | $271.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $270.04 | $281.84 | $270.04 | $280.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $281.77 | $286.13 | $276.49 | $284.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $285.23 | $287.95 | $278.79 | $282.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $283.43 | $285.00 | $270.72 | $272.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $271.46 | $273.86 | $264.79 | $272.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $272.69 | $283.55 | $266.61 | $283.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $281.95 | $287.02 | $277.00 | $284.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $286.64 | $297.45 | $283.39 | $296.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $296.08 | $304.35 | $294.89 | $303.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $304.92 | $311.62 | $287.68 | $298.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $298.21 | $303.92 | $286.89 | $302.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $302.97 | $316.55 | $300.69 | $313.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $315.13 | $320.92 | $312.11 | $315.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $314.54 | $316.77 | $305.56 | $313.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $311.33 | $315.07 | $303.17 | $306.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $309.60 | $314.05 | $303.41 | $307.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $307.51 | $319.17 | $306.20 | $316.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $317.54 | $320.92 | $310.72 | $310.97 | 0 |
| May 6, 2024 – May 10, 2024 | $312.67 | $334.61 | $311.97 | $334.44 | 0 |
| May 13, 2024 – May 17, 2024 | $335.63 | $340.78 | $329.00 | $332.33 | 0 |
| May 20, 2024 – May 24, 2024 | $332.31 | $341.38 | $329.73 | $339.92 | 0 |
| May 27, 2024 – May 31, 2024 | $338.79 | $339.04 | $320.17 | $328.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $327.50 | $330.86 | $310.94 | $325.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $323.30 | $385.78 | $319.75 | $368.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $368.06 | $377.04 | $362.43 | $368.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $368.01 | $382.20 | $367.46 | $377.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $378.24 | $378.24 | $362.89 | $365.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $367.04 | $375.46 | $356.62 | $372.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $373.70 | $382.37 | $367.55 | $373.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $373.68 | $397.31 | $368.00 | $387.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $388.79 | $391.32 | $366.70 | $368.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $360.11 | $376.06 | $354.26 | $371.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $372.49 | $380.58 | $362.51 | $377.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $375.82 | $384.43 | $365.15 | $366.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $369.32 | $372.49 | $352.07 | $359.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $361.11 | $380.16 | $347.68 | $370.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $373.73 | $383.91 | $363.00 | $378.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $381.38 | $383.18 | $359.49 | $365.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $368.08 | $375.83 | $364.02 | $370.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $370.12 | $375.33 | $360.06 | $367.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $368.56 | $389.08 | $365.17 | $382.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $385.24 | $393.36 | $380.29 | $386.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $386.96 | $390.08 | $381.49 | $387.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $390.58 | $397.93 | $389.34 | $390.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $385.47 | $417.40 | $375.02 | $410.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $409.68 | $415.51 | $393.82 | $398.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $398.85 | $425.69 | $396.60 | $424.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $427.47 | $432.63 | $414.77 | $418.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $418.77 | $421.49 | $411.61 | $419.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $422.47 | $436.68 | $403.54 | $422.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $420.17 | $425.21 | $399.76 | $400.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $398.26 | $404.77 | $392.74 | $401.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $397.14 | $401.58 | $389.70 | $395.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $396.18 | $399.84 | $378.36 | $383.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $379.69 | $400.25 | $377.41 | $388.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $390.04 | $408.93 | $389.49 | $408.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $403.77 | $423.89 | $403.77 | $418.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $410.86 | $436.06 | $408.66 | $424.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $425.28 | $442.65 | $420.91 | $429.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $429.36 | $431.85 | $400.81 | $403.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $404.21 | $421.49 | $402.27 | $411.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $411.51 | $417.06 | $380.24 | $396.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $392.14 | $409.87 | $369.99 | $393.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $390.29 | $402.10 | $383.85 | $401.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $404.21 | $434.17 | $397.97 | $429.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $425.41 | $456.32 | $412.07 | $413.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $401.63 | $456.86 | $395.54 | $454.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $456.41 | $466.22 | $444.26 | $457.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $453.11 | $464.38 | $440.56 | $444.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $447.63 | $462.23 | $444.90 | $456.55 | 0 |
| May 5, 2025 – May 9, 2025 | $452.52 | $472.80 | $432.17 | $446.61 | 0 |
| May 12, 2025 – May 16, 2025 | $448.20 | $454.40 | $428.03 | $454.06 | 0 |
| May 19, 2025 – May 23, 2025 | $448.80 | $458.21 | $439.58 | $443.69 | 0 |
| May 26, 2025 – May 30, 2025 | $444.86 | $449.54 | $435.58 | $435.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $434.51 | $448.43 | $431.18 | $442.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $439.57 | $510.53 | $431.65 | $503.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $503.68 | $510.08 | $496.44 | $497.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $503.13 | $511.96 | $497.66 | $503.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $502.39 | $514.94 | $497.52 | $514.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $514.86 | $524.40 | $505.92 | $514.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $515.04 | $524.06 | $504.37 | $507.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $507.86 | $528.80 | $507.86 | $525.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $523.14 | $528.16 | $514.21 | $520.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $519.79 | $527.68 | $511.02 | $517.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $517.25 | $520.41 | $503.28 | $506.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $504.77 | $514.11 | $497.13 | $501.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $500.62 | $503.89 | $488.29 | $492.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $489.17 | $504.94 | $488.79 | $503.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $514.31 | $557.42 | $503.54 | $551.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $552.34 | $569.57 | $536.11 | $545.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $540.55 | $554.50 | $532.12 | $545.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $546.92 | $567.35 | $543.13 | $565.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $563.48 | $564.39 | $544.58 | $554.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $555.67 | $570.18 | $553.88 | $565.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $562.60 | $564.01 | $526.78 | $529.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $528.80 | $538.11 | $496.19 | $511.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $510.26 | $533.69 | $500.71 | $532.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $532.49 | $545.48 | $521.89 | $536.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $538.13 | $563.26 | $533.78 | $558.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $557.04 | $572.39 | $538.22 | $569.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $571.02 | $572.23 | $552.76 | $565.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $567.68 | $568.37 | $528.58 | $538.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $541.26 | $558.64 | $537.70 | $557.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $557.88 | $574.60 | $556.17 | $567.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $565.85 | $574.60 | $550.09 | $554.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $551.52 | $602.02 | $551.52 | $592.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $591.62 | $639.59 | $591.58 | $638.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $640.79 | $646.44 | $612.16 | $621.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $623.73 | $626.50 | $600.25 | $605.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $606.94 | $663.44 | $605.12 | $659.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $662.36 | $677.69 | $641.86 | $664.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $664.95 | $672.55 | $653.41 | $666.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $666.15 | $689.00 | $657.35 | $684.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $680.85 | $686.59 | $657.10 | $663.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $657.80 | $695.65 | $626.58 | $659.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $667.41 | $693.93 | $650.05 | $658.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $672.68 | $720.45 | $662.54 | $713.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $711.72 | $745.49 | $698.99 | $742.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $742.12 | $773.11 | $729.14 | $737.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $736.22 | $757.61 | $728.13 | $753.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $759.13 | $801.40 | $751.65 | $798.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $802.41 | $836.08 | $770.32 | $835.29 | 0 |
| May 4, 2026 – May 8, 2026 | $833.12 | $867.43 | $830.74 | $858.85 | 0 |
| May 11, 2026 – May 15, 2026 | $864.20 | $900.32 | $844.11 | $852.11 | 0 |
| May 18, 2026 – May 22, 2026 | $862.52 | $877.01 | $808.84 | $824.40 | 0 |
| May 25, 2026 – May 29, 2026 | $826.96 | $832.07 | $753.52 | $766.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $758.61 | $788.71 | $738.62 | $761.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $758.41 | $927.15 | $748.89 | $894.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $899.98 | $899.98 | $831.88 | $841.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $844.37 | $844.37 | $762.19 | $778.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $792.21 | $804.05 | $764.45 | $796.82 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $799.41 | $844.36 | $791.73 | $819.22 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $830.09 | $869.34 | $805.02 | $858.48 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $860.93 | $882.10 | $839.37 | $860.98 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $866.78 | $884.83 | $839.79 | $871.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $868.52 | $872.49 | $811.19 | $833.95 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $825.28 | $859.98 | $825.28 | $846.45 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $846.64 | $882.68 | $817.97 | $835.74 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $842.49 | $860.00 | $740.00 | $755.47 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $756.34 | $778.59 | $740.21 | $758.42 | 0 |