| Apr 20, 2015 – Apr 24, 2015 | $7.57 | $7.87 | $7.40 | $7.63 | 0 |
| Apr 27, 2015 – May 1, 2015 | $7.63 | $7.70 | $7.39 | $7.58 | 0 |
| May 4, 2015 – May 8, 2015 | $7.58 | $7.62 | $7.47 | $7.56 | 0 |
| May 11, 2015 – May 15, 2015 | $7.52 | $7.73 | $7.51 | $7.71 | 0 |
| May 18, 2015 – May 22, 2015 | $7.77 | $8.01 | $7.68 | $7.89 | 0 |
| May 25, 2015 – May 29, 2015 | $7.90 | $7.96 | $7.66 | $7.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $7.82 | $7.89 | $7.55 | $7.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $7.60 | $7.77 | $7.48 | $7.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.56 | $7.67 | $7.34 | $7.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $7.45 | $7.65 | $7.28 | $7.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.46 | $7.60 | $7.10 | $7.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.35 | $7.53 | $7.17 | $7.48 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.48 | $7.55 | $7.21 | $7.27 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.25 | $7.65 | $6.93 | $7.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.98 | $7.14 | $6.78 | $6.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $6.97 | $7.41 | $6.78 | $7.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.19 | $7.57 | $6.92 | $7.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.54 | $7.93 | $7.39 | $7.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.24 | $7.68 | $7.13 | $7.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $7.61 | $7.82 | $7.43 | $7.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.68 | $7.90 | $7.60 | $7.81 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.73 | $8.97 | $7.70 | $8.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.80 | $8.89 | $8.18 | $8.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $8.18 | $8.32 | $7.83 | $8.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $8.38 | $9.09 | $8.27 | $9.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.01 | $9.28 | $8.89 | $8.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.97 | $9.02 | $8.77 | $8.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.90 | $9.37 | $8.77 | $8.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.98 | $9.53 | $8.86 | $8.94 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.94 | $9.07 | $8.36 | $8.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.97 | $9.27 | $8.72 | $9.25 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.22 | $9.79 | $9.13 | $9.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.78 | $10.16 | $9.73 | $9.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.79 | $10.09 | $9.62 | $9.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.74 | $10.28 | $9.57 | $9.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.00 | $10.29 | $9.77 | $10.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.13 | $10.56 | $9.98 | $10.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.23 | $10.85 | $9.88 | $10.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.24 | $10.68 | $9.90 | $10.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.19 | $10.27 | $9.65 | $10.13 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.12 | $10.58 | $9.95 | $10.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.45 | $10.62 | $9.99 | $10.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.95 | $10.14 | $9.48 | $10.09 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.30 | $10.59 | $10.02 | $10.28 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.33 | $11.21 | $10.33 | $10.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.99 | $12.06 | $10.84 | $11.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.75 | $12.17 | $11.21 | $12.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.13 | $12.59 | $11.57 | $12.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.23 | $12.36 | $11.63 | $11.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.04 | $13.27 | $11.94 | $12.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.84 | $13.04 | $11.69 | $12.46 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.56 | $12.70 | $12.32 | $12.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.53 | $12.88 | $12.17 | $12.35 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.35 | $12.61 | $11.92 | $11.94 | 0 |
| May 2, 2016 – May 6, 2016 | $12.01 | $13.11 | $11.94 | $12.98 | 0 |
| May 9, 2016 – May 13, 2016 | $12.98 | $13.61 | $12.58 | $13.29 | 0 |
| May 16, 2016 – May 20, 2016 | $13.39 | $13.93 | $12.45 | $12.52 | 0 |
| May 23, 2016 – May 27, 2016 | $12.54 | $13.14 | $12.49 | $12.99 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.07 | $13.10 | $12.58 | $13.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.07 | $13.19 | $12.49 | $12.56 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.55 | $12.96 | $12.46 | $12.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.81 | $13.24 | $12.28 | $13.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.00 | $13.56 | $12.83 | $13.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.06 | $14.13 | $13.03 | $13.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.89 | $14.03 | $13.45 | $13.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.52 | $13.69 | $13.36 | $13.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.65 | $13.78 | $13.01 | $13.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.25 | $13.54 | $12.12 | $12.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.37 | $13.17 | $12.25 | $12.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.74 | $13.04 | $12.37 | $12.49 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.50 | $12.89 | $12.40 | $12.51 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.53 | $12.70 | $12.38 | $12.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.81 | $12.95 | $11.97 | $12.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.11 | $12.29 | $11.76 | $12.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.28 | $13.47 | $12.19 | $13.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.38 | $13.48 | $13.01 | $13.09 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.03 | $13.04 | $11.93 | $12.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.24 | $12.57 | $12.08 | $12.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.46 | $12.49 | $12.19 | $12.27 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.33 | $12.45 | $11.98 | $12.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.16 | $12.37 | $11.83 | $12.28 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.20 | $12.70 | $11.96 | $12.31 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.32 | $12.46 | $12.11 | $12.31 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.35 | $12.97 | $12.32 | $12.94 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.97 | $13.18 | $12.25 | $12.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.45 | $14.04 | $12.43 | $13.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.89 | $14.00 | $12.84 | $13.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.46 | $13.80 | $13.32 | $13.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.72 | $13.97 | $13.56 | $13.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.97 | $14.61 | $13.74 | $14.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.60 | $14.65 | $13.78 | $13.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.77 | $13.97 | $13.60 | $13.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.97 | $14.74 | $13.92 | $14.28 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.27 | $14.52 | $13.99 | $14.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.50 | $14.77 | $14.36 | $14.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.69 | $14.99 | $14.12 | $14.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.92 | $15.37 | $14.85 | $15.13 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.16 | $15.71 | $15.02 | $15.61 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.48 | $15.52 | $14.80 | $14.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.85 | $15.45 | $14.56 | $15.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.30 | $15.42 | $14.97 | $15.09 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.08 | $15.33 | $14.95 | $15.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.21 | $16.21 | $15.04 | $16.08 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.07 | $16.40 | $15.93 | $16.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.25 | $16.70 | $16.25 | $16.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.45 | $16.49 | $15.60 | $15.64 | 0 |
| May 1, 2017 – May 5, 2017 | $15.69 | $15.76 | $14.15 | $15.21 | 0 |
| May 8, 2017 – May 12, 2017 | $15.21 | $15.31 | $14.70 | $15.03 | 0 |
| May 15, 2017 – May 19, 2017 | $15.04 | $15.46 | $14.79 | $15.22 | 0 |
| May 22, 2017 – May 26, 2017 | $15.19 | $15.90 | $15.19 | $15.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.66 | $15.71 | $15.13 | $15.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.53 | $15.54 | $14.44 | $14.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.93 | $15.00 | $14.38 | $14.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.40 | $14.51 | $14.05 | $14.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.51 | $15.81 | $14.43 | $14.92 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.94 | $15.28 | $14.05 | $14.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $14.32 | $14.48 | $13.90 | $14.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.47 | $14.65 | $14.28 | $14.63 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.65 | $14.97 | $14.27 | $14.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.56 | $14.88 | $13.80 | $14.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.29 | $14.54 | $14.06 | $14.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.27 | $14.38 | $13.66 | $13.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.69 | $14.60 | $13.69 | $14.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.27 | $14.58 | $14.10 | $14.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.52 | $15.82 | $14.44 | $15.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.41 | $15.51 | $14.99 | $15.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.43 | $15.87 | $15.35 | $15.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.79 | $15.95 | $15.50 | $15.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.90 | $16.03 | $15.53 | $15.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.93 | $16.22 | $15.84 | $16.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.19 | $16.34 | $16.04 | $16.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.30 | $16.40 | $15.49 | $15.99 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.98 | $16.63 | $15.89 | $16.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.54 | $17.30 | $16.33 | $16.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.93 | $17.18 | $16.81 | $16.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.89 | $17.43 | $16.89 | $17.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.34 | $17.53 | $17.14 | $17.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.47 | $17.58 | $16.57 | $17.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.08 | $17.71 | $16.91 | $17.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.62 | $18.84 | $17.54 | $17.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.94 | $18.31 | $17.86 | $17.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.06 | $18.12 | $17.34 | $17.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.36 | $17.62 | $16.89 | $17.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.11 | $17.62 | $16.83 | $17.06 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.01 | $17.48 | $16.88 | $17.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.15 | $17.15 | $16.11 | $16.22 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.11 | $16.25 | $15.27 | $15.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.82 | $16.02 | $15.25 | $15.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.64 | $16.25 | $15.24 | $16.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.50 | $16.50 | $16.12 | $16.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.43 | $17.15 | $16.43 | $17.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.16 | $17.47 | $16.94 | $17.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.14 | $17.14 | $16.20 | $16.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.41 | $17.02 | $16.24 | $16.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.73 | $16.97 | $16.47 | $16.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.81 | $17.19 | $16.68 | $16.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.94 | $17.43 | $16.70 | $16.79 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.88 | $17.46 | $16.68 | $17.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.46 | $18.24 | $17.40 | $17.76 | 0 |
| May 7, 2018 – May 11, 2018 | $17.84 | $18.60 | $17.80 | $18.39 | 0 |
| May 14, 2018 – May 18, 2018 | $18.38 | $18.38 | $17.18 | $17.46 | 0 |
| May 21, 2018 – May 25, 2018 | $17.46 | $18.24 | $17.40 | $18.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.15 | $19.03 | $18.04 | $18.98 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.13 | $19.83 | $19.02 | $19.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.67 | $20.07 | $19.60 | $19.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.89 | $20.27 | $19.81 | $19.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.93 | $20.84 | $19.81 | $20.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.71 | $21.74 | $20.33 | $21.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.46 | $21.51 | $20.13 | $20.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.50 | $20.64 | $19.74 | $20.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.27 | $20.28 | $19.05 | $19.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.10 | $19.53 | $19.02 | $19.43 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.47 | $19.63 | $18.48 | $19.21 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.18 | $19.75 | $18.96 | $19.73 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.72 | $19.88 | $18.76 | $19.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.12 | $19.26 | $18.82 | $19.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.03 | $19.13 | $18.39 | $18.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.55 | $18.80 | $18.17 | $18.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.25 | $18.54 | $17.50 | $17.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.66 | $17.73 | $17.21 | $17.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.37 | $17.37 | $16.63 | $16.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.96 | $17.61 | $16.88 | $17.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.98 | $17.90 | $16.98 | $17.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.55 | $18.32 | $17.26 | $18.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.10 | $18.91 | $17.21 | $17.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.50 | $18.41 | $17.50 | $18.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.43 | $19.13 | $18.32 | $19.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.10 | $19.31 | $18.23 | $18.43 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.55 | $19.06 | $18.27 | $19.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.10 | $20.18 | $18.90 | $20.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.07 | $20.59 | $19.18 | $20.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.09 | $20.13 | $18.27 | $18.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.27 | $18.30 | $17.34 | $18.08 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.14 | $18.26 | $17.29 | $17.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.46 | $18.05 | $17.26 | $18.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.00 | $18.58 | $17.93 | $18.22 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.21 | $18.82 | $17.99 | $18.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.70 | $20.05 | $18.70 | $19.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.68 | $20.16 | $19.50 | $20.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.01 | $20.15 | $19.50 | $19.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.56 | $19.93 | $18.91 | $19.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.22 | $19.64 | $18.99 | $19.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.62 | $19.72 | $18.97 | $19.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.20 | $19.79 | $19.20 | $19.35 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.32 | $19.74 | $19.04 | $19.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.37 | $20.11 | $19.28 | $19.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.83 | $20.08 | $19.46 | $19.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.62 | $20.18 | $19.41 | $19.86 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.87 | $20.02 | $19.35 | $19.58 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.50 | $20.23 | $18.88 | $20.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.16 | $21.06 | $19.96 | $20.94 | 0 |
| May 6, 2019 – May 10, 2019 | $20.85 | $21.16 | $20.19 | $20.74 | 0 |
| May 13, 2019 – May 17, 2019 | $20.55 | $21.01 | $20.55 | $20.81 | 0 |
| May 20, 2019 – May 24, 2019 | $20.76 | $20.98 | $20.54 | $20.83 | 0 |
| May 27, 2019 – May 31, 2019 | $20.88 | $20.93 | $20.18 | $20.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.79 | $21.19 | $20.53 | $20.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.85 | $21.11 | $20.39 | $20.98 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.01 | $21.29 | $20.54 | $20.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.83 | $20.83 | $19.53 | $20.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.38 | $20.66 | $19.78 | $20.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.47 | $21.06 | $20.38 | $20.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.76 | $21.27 | $20.37 | $20.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.43 | $20.91 | $20.16 | $20.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.79 | $21.58 | $20.55 | $21.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.32 | $22.60 | $20.92 | $22.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.64 | $22.90 | $22.00 | $22.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.94 | $23.80 | $22.72 | $23.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.54 | $23.99 | $23.35 | $23.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.62 | $24.44 | $23.60 | $23.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.73 | $23.73 | $22.60 | $22.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.95 | $24.04 | $22.79 | $23.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.46 | $23.83 | $23.36 | $23.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.66 | $24.39 | $23.11 | $24.23 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.09 | $24.42 | $23.79 | $24.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.13 | $24.76 | $23.97 | $24.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.56 | $25.37 | $24.56 | $24.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.61 | $25.12 | $23.56 | $24.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.97 | $24.00 | $22.89 | $22.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.88 | $23.33 | $22.61 | $23.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.11 | $23.49 | $22.91 | $23.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.22 | $24.11 | $23.13 | $23.76 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.72 | $24.65 | $23.24 | $24.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.35 | $24.90 | $22.74 | $22.89 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.00 | $23.58 | $22.78 | $23.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.45 | $23.68 | $23.19 | $23.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.60 | $24.50 | $23.40 | $24.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.45 | $24.69 | $24.23 | $24.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.38 | $25.31 | $24.34 | $25.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.03 | $25.26 | $24.82 | $25.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.91 | $25.19 | $24.41 | $24.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.51 | $25.90 | $24.37 | $25.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.78 | $27.18 | $25.57 | $27.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.19 | $27.38 | $25.54 | $26.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.96 | $27.30 | $23.96 | $24.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.36 | $26.34 | $24.33 | $25.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.64 | $25.78 | $20.65 | $21.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.86 | $21.37 | $14.00 | $17.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.35 | $19.82 | $16.18 | $19.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.53 | $21.68 | $18.82 | $20.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.26 | $23.14 | $20.96 | $22.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.17 | $22.53 | $18.59 | $19.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.34 | $20.57 | $19.09 | $19.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.94 | $21.65 | $18.99 | $19.54 | 0 |
| May 4, 2020 – May 8, 2020 | $19.33 | $21.46 | $18.55 | $21.45 | 0 |
| May 11, 2020 – May 15, 2020 | $21.22 | $21.43 | $17.30 | $17.72 | 0 |
| May 18, 2020 – May 22, 2020 | $18.28 | $19.48 | $18.21 | $19.47 | 0 |
| May 25, 2020 – May 29, 2020 | $19.86 | $21.95 | $19.65 | $21.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.72 | $24.42 | $21.60 | $23.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.18 | $24.19 | $21.39 | $22.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.40 | $24.26 | $20.69 | $20.69 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.62 | $21.49 | $19.54 | $19.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.32 | $22.39 | $19.92 | $21.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.96 | $22.12 | $20.60 | $21.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.13 | $22.10 | $20.69 | $21.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.85 | $22.11 | $21.25 | $21.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.29 | $22.55 | $21.13 | $22.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.58 | $25.04 | $21.97 | $24.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.26 | $25.23 | $23.65 | $24.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.08 | $24.81 | $23.25 | $24.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.92 | $25.36 | $24.30 | $25.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.09 | $25.61 | $24.49 | $25.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.93 | $25.54 | $24.52 | $25.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.40 | $26.23 | $25.18 | $25.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.11 | $25.44 | $23.52 | $24.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.77 | $25.46 | $24.02 | $25.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.28 | $25.96 | $24.80 | $25.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.24 | $25.54 | $24.41 | $24.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.92 | $25.25 | $24.03 | $25.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.94 | $25.88 | $24.65 | $25.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.28 | $26.46 | $24.96 | $25.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.66 | $27.67 | $24.24 | $26.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.50 | $27.61 | $25.37 | $25.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.73 | $26.05 | $24.67 | $24.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.05 | $25.53 | $24.40 | $25.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.12 | $25.54 | $24.82 | $25.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.57 | $26.59 | $25.18 | $26.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.70 | $27.14 | $25.44 | $26.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.85 | $27.01 | $25.97 | $26.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.02 | $28.00 | $25.24 | $27.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.63 | $27.84 | $26.72 | $27.53 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.81 | $27.83 | $26.74 | $27.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.09 | $28.15 | $26.77 | $27.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.35 | $28.43 | $26.78 | $28.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.04 | $29.03 | $27.78 | $28.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.17 | $28.67 | $27.57 | $28.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.00 | $30.42 | $27.79 | $28.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.20 | $29.82 | $27.64 | $28.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.57 | $30.65 | $28.21 | $30.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.69 | $31.45 | $29.36 | $29.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.40 | $30.37 | $29.18 | $30.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.40 | $30.90 | $29.99 | $30.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.48 | $31.44 | $30.08 | $31.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.34 | $32.58 | $30.92 | $32.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.21 | $34.15 | $31.96 | $33.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.04 | $34.43 | $33.20 | $34.24 | 0 |
| May 3, 2021 – May 7, 2021 | $34.28 | $35.00 | $32.86 | $34.52 | 0 |
| May 10, 2021 – May 14, 2021 | $34.59 | $34.88 | $30.98 | $32.70 | 0 |
| May 17, 2021 – May 21, 2021 | $32.89 | $33.98 | $32.68 | $33.61 | 0 |
| May 24, 2021 – May 28, 2021 | $33.83 | $35.04 | $33.52 | $34.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.77 | $35.98 | $34.56 | $35.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.62 | $37.30 | $35.62 | $37.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.22 | $38.14 | $37.20 | $37.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.39 | $39.27 | $37.39 | $39.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.88 | $39.06 | $38.13 | $38.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.55 | $40.05 | $38.48 | $40.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.03 | $41.00 | $39.90 | $40.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.25 | $41.79 | $38.78 | $41.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.75 | $42.14 | $41.08 | $41.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.52 | $41.95 | $40.92 | $41.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.20 | $42.31 | $41.01 | $42.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.42 | $42.56 | $41.54 | $42.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.20 | $43.21 | $41.20 | $43.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.04 | $44.77 | $42.84 | $44.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.67 | $45.07 | $43.75 | $43.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.48 | $44.98 | $43.18 | $43.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.03 | $44.21 | $42.25 | $42.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.22 | $42.45 | $39.85 | $40.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.44 | $42.10 | $39.45 | $41.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.43 | $45.38 | $41.12 | $44.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.58 | $46.01 | $44.46 | $45.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.15 | $48.14 | $45.72 | $47.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.92 | $49.70 | $46.30 | $47.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.72 | $48.18 | $46.91 | $47.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.35 | $47.94 | $45.87 | $47.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.54 | $48.58 | $46.61 | $46.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.40 | $48.50 | $46.33 | $47.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.06 | $49.68 | $47.43 | $48.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.19 | $50.87 | $48.53 | $50.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.87 | $52.06 | $49.31 | $51.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.67 | $53.95 | $51.17 | $53.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.50 | $53.73 | $49.31 | $49.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.43 | $51.59 | $48.33 | $49.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.69 | $48.93 | $46.96 | $47.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.00 | $47.44 | $44.58 | $46.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.97 | $48.92 | $46.22 | $47.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.38 | $48.81 | $46.40 | $46.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.91 | $47.75 | $44.46 | $44.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.45 | $45.95 | $42.69 | $45.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.59 | $48.07 | $44.23 | $47.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.75 | $48.28 | $45.92 | $46.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.59 | $48.76 | $45.63 | $47.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.34 | $47.94 | $46.44 | $47.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.79 | $50.31 | $47.64 | $50.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.01 | $50.24 | $47.95 | $49.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.88 | $50.22 | $48.89 | $49.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.05 | $52.39 | $49.04 | $49.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.10 | $49.67 | $43.87 | $43.97 | 0 |
| May 2, 2022 – May 6, 2022 | $44.16 | $44.71 | $40.05 | $40.75 | 0 |
| May 9, 2022 – May 13, 2022 | $40.24 | $41.03 | $38.13 | $39.93 | 0 |
| May 16, 2022 – May 20, 2022 | $40.13 | $40.30 | $36.76 | $37.62 | 0 |
| May 23, 2022 – May 27, 2022 | $38.20 | $41.68 | $37.49 | $41.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.88 | $41.35 | $39.36 | $39.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.02 | $40.56 | $37.42 | $37.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.83 | $37.69 | $35.48 | $36.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.49 | $39.76 | $36.16 | $39.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.86 | $40.75 | $38.87 | $40.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.26 | $41.07 | $39.07 | $40.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.91 | $40.10 | $38.27 | $39.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.38 | $41.14 | $38.82 | $40.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.67 | $43.36 | $40.49 | $43.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.04 | $43.47 | $41.07 | $41.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.45 | $45.21 | $42.34 | $45.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.20 | $45.84 | $43.93 | $44.09 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.60 | $43.74 | $41.86 | $42.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.82 | $42.15 | $39.42 | $39.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.26 | $41.29 | $39.94 | $40.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.71 | $40.71 | $36.42 | $37.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.70 | $36.91 | $33.26 | $33.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.47 | $33.47 | $31.82 | $33.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.37 | $34.54 | $31.05 | $31.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.48 | $32.49 | $30.62 | $31.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.62 | $33.93 | $30.98 | $31.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.06 | $34.25 | $31.09 | $33.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.55 | $34.30 | $29.62 | $30.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.19 | $32.77 | $29.22 | $32.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.02 | $32.22 | $30.31 | $31.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.03 | $31.64 | $30.79 | $30.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.83 | $32.20 | $29.84 | $31.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.90 | $31.57 | $30.06 | $30.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.63 | $32.21 | $28.83 | $29.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.54 | $29.70 | $28.52 | $29.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.51 | $29.66 | $28.76 | $29.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.24 | $29.80 | $28.14 | $29.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.40 | $31.06 | $28.72 | $30.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.70 | $31.29 | $30.14 | $30.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.96 | $32.87 | $30.67 | $32.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.36 | $34.64 | $31.95 | $33.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.03 | $35.05 | $32.91 | $33.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.44 | $33.89 | $32.59 | $33.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.59 | $33.73 | $32.31 | $33.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.79 | $36.11 | $32.79 | $35.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.99 | $36.07 | $32.05 | $32.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.36 | $34.70 | $32.34 | $33.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.08 | $34.80 | $31.56 | $32.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.03 | $34.17 | $32.04 | $34.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.17 | $35.27 | $34.12 | $35.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.68 | $35.37 | $32.05 | $32.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.23 | $32.90 | $31.39 | $31.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.03 | $32.03 | $30.79 | $31.50 | 0 |
| May 1, 2023 – May 5, 2023 | $31.42 | $31.63 | $29.54 | $31.03 | 0 |
| May 8, 2023 – May 12, 2023 | $29.85 | $31.55 | $29.85 | $31.36 | 0 |
| May 15, 2023 – May 19, 2023 | $31.46 | $31.46 | $30.13 | $30.65 | 0 |
| May 22, 2023 – May 26, 2023 | $30.67 | $31.13 | $29.59 | $30.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.26 | $30.95 | $29.66 | $30.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.77 | $31.18 | $29.80 | $29.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.61 | $29.87 | $28.62 | $29.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.28 | $29.48 | $28.06 | $28.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.02 | $29.45 | $27.99 | $28.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.92 | $29.62 | $28.29 | $29.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.12 | $30.91 | $29.09 | $30.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.38 | $30.46 | $28.64 | $28.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.13 | $29.37 | $28.14 | $28.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.19 | $28.44 | $26.69 | $26.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.89 | $27.50 | $25.66 | $26.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.80 | $27.78 | $26.35 | $26.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.86 | $28.02 | $26.62 | $27.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.59 | $28.48 | $27.59 | $28.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.13 | $28.41 | $27.61 | $28.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.26 | $29.58 | $28.26 | $29.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.40 | $29.51 | $27.64 | $27.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.65 | $27.67 | $26.45 | $26.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.72 | $26.88 | $25.20 | $25.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.74 | $26.84 | $25.68 | $26.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.25 | $27.03 | $25.31 | $25.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.23 | $25.42 | $23.70 | $23.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.94 | $26.33 | $23.51 | $25.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.79 | $26.42 | $25.03 | $25.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.34 | $28.76 | $24.93 | $28.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.00 | $28.38 | $27.45 | $27.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.74 | $29.19 | $27.35 | $29.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.17 | $31.16 | $29.10 | $31.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.76 | $34.49 | $30.63 | $34.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.36 | $35.64 | $33.88 | $35.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.34 | $36.11 | $35.23 | $35.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.49 | $36.42 | $33.95 | $34.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.07 | $34.69 | $32.11 | $32.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.36 | $33.07 | $31.51 | $32.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.41 | $33.41 | $32.08 | $33.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.03 | $33.55 | $31.77 | $32.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.65 | $32.09 | $30.97 | $31.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.53 | $31.89 | $30.10 | $31.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.14 | $32.15 | $30.64 | $30.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.48 | $31.51 | $29.54 | $31.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.26 | $32.68 | $30.66 | $32.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.60 | $33.17 | $31.17 | $31.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.44 | $33.01 | $31.31 | $32.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.64 | $34.39 | $32.22 | $34.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.14 | $34.14 | $32.15 | $32.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.00 | $34.97 | $32.11 | $32.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.32 | $32.42 | $30.42 | $30.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.97 | $31.20 | $30.25 | $30.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.71 | $32.05 | $30.35 | $31.34 | 0 |
| May 6, 2024 – May 10, 2024 | $31.62 | $32.07 | $31.28 | $31.95 | 0 |
| May 13, 2024 – May 17, 2024 | $32.17 | $33.19 | $31.82 | $33.10 | 0 |
| May 20, 2024 – May 24, 2024 | $33.09 | $33.23 | $31.09 | $31.19 | 0 |
| May 27, 2024 – May 31, 2024 | $31.51 | $31.82 | $30.06 | $31.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.78 | $34.13 | $31.34 | $33.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.56 | $36.08 | $32.89 | $35.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.73 | $37.62 | $35.30 | $37.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.10 | $37.85 | $35.66 | $36.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.05 | $36.31 | $35.18 | $35.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.04 | $38.49 | $34.52 | $38.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.54 | $41.27 | $37.89 | $38.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.04 | $39.43 | $37.53 | $38.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.26 | $38.88 | $37.19 | $37.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.62 | $38.44 | $35.12 | $38.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.89 | $38.38 | $37.31 | $37.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.79 | $40.55 | $37.72 | $40.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.34 | $41.19 | $39.46 | $41.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.05 | $41.78 | $40.17 | $40.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.43 | $42.62 | $40.39 | $42.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.75 | $43.91 | $42.37 | $43.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.61 | $44.08 | $41.70 | $42.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.26 | $43.36 | $39.64 | $39.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.53 | $40.13 | $39.09 | $39.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.28 | $40.43 | $39.02 | $40.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.82 | $40.06 | $38.08 | $38.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.41 | $39.58 | $36.99 | $37.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.18 | $39.18 | $36.70 | $38.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.72 | $39.01 | $37.59 | $38.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $38.24 | $39.94 | $38.21 | $39.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.12 | $41.08 | $39.48 | $40.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.12 | $40.37 | $38.01 | $38.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.68 | $39.12 | $37.06 | $37.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.42 | $37.72 | $33.60 | $34.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.08 | $34.51 | $33.73 | $34.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.18 | $34.66 | $33.31 | $34.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.52 | $34.55 | $32.69 | $32.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.93 | $33.55 | $32.23 | $33.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.18 | $33.62 | $32.31 | $33.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.39 | $34.38 | $33.10 | $33.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.09 | $34.30 | $32.76 | $34.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.97 | $34.86 | $33.38 | $33.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.71 | $34.30 | $33.64 | $34.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.10 | $35.55 | $33.69 | $34.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.00 | $35.84 | $34.19 | $35.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.03 | $36.71 | $32.60 | $33.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.67 | $35.52 | $33.67 | $35.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.05 | $35.73 | $34.37 | $35.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.47 | $36.47 | $32.22 | $32.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.55 | $32.12 | $28.35 | $31.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.96 | $33.91 | $31.85 | $33.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.43 | $34.31 | $31.90 | $33.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.92 | $35.01 | $32.72 | $34.64 | 0 |
| May 5, 2025 – May 9, 2025 | $34.52 | $34.88 | $32.63 | $33.64 | 0 |
| May 12, 2025 – May 16, 2025 | $34.10 | $34.38 | $31.49 | $33.71 | 0 |
| May 19, 2025 – May 23, 2025 | $33.31 | $34.11 | $30.69 | $31.35 | 0 |
| May 26, 2025 – May 30, 2025 | $31.43 | $31.63 | $30.84 | $31.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.17 | $31.81 | $30.51 | $30.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.72 | $31.53 | $30.44 | $30.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.03 | $31.27 | $29.95 | $30.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.35 | $30.82 | $29.60 | $29.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.70 | $30.86 | $29.14 | $30.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.53 | $30.64 | $29.39 | $30.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.34 | $30.74 | $28.99 | $29.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.38 | $30.07 | $29.03 | $29.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.16 | $29.67 | $27.09 | $27.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.63 | $28.67 | $26.16 | $27.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.67 | $28.52 | $27.40 | $28.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.28 | $30.59 | $28.04 | $30.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.78 | $30.14 | $29.39 | $30.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.82 | $31.35 | $29.43 | $31.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.61 | $30.88 | $29.63 | $29.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.99 | $30.10 | $28.42 | $28.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.41 | $28.93 | $28.16 | $28.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.85 | $29.04 | $28.50 | $28.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.74 | $29.53 | $28.23 | $28.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.68 | $30.99 | $28.57 | $30.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.74 | $31.17 | $29.80 | $30.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.89 | $30.24 | $27.29 | $27.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.37 | $29.32 | $26.91 | $29.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.03 | $29.10 | $27.54 | $27.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.10 | $28.10 | $26.83 | $27.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.48 | $28.31 | $26.99 | $28.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.70 | $28.87 | $27.51 | $28.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.20 | $28.63 | $27.58 | $28.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.47 | $28.73 | $27.11 | $27.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.13 | $27.31 | $26.63 | $27.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.14 | $27.67 | $26.89 | $27.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.87 | $30.57 | $26.59 | $30.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.72 | $32.88 | $30.07 | $32.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.50 | $32.77 | $31.59 | $31.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.18 | $32.18 | $30.36 | $30.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.79 | $32.26 | $30.58 | $31.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.66 | $32.94 | $31.32 | $32.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.58 | $34.91 | $32.14 | $34.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $34.82 | $35.08 | $32.82 | $33.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.66 | $34.57 | $32.50 | $33.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.92 | $32.92 | $29.54 | $30.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.70 | $40.85 | $36.40 | $36.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.13 | $37.95 | $36.19 | $36.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.16 | $38.75 | $36.36 | $38.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.53 | $40.99 | $38.36 | $40.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.29 | $42.91 | $40.14 | $42.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $42.73 | $43.47 | $41.69 | $42.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.86 | $43.17 | $40.53 | $41.96 | 0 |
| May 4, 2026 – May 8, 2026 | $41.69 | $43.37 | $40.90 | $43.13 | 0 |
| May 11, 2026 – May 15, 2026 | $43.30 | $43.32 | $40.39 | $40.51 | 0 |
| May 18, 2026 – May 22, 2026 | $40.69 | $42.71 | $40.23 | $42.18 | 0 |
| May 25, 2026 – May 29, 2026 | $42.22 | $43.20 | $41.99 | $42.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.47 | $43.27 | $40.92 | $42.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.47 | $45.89 | $42.47 | $45.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $45.28 | $45.57 | $43.50 | $44.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.70 | $45.75 | $43.87 | $45.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $45.14 | $46.04 | $44.24 | $46.04 | 0 |