| Jan 3, 2005 – Jan 7, 2005 | $29.22 | $29.22 | $27.96 | $27.96 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $28.17 | $28.71 | $27.80 | $28.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $27.91 | $28.35 | $27.57 | $28.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.24 | $28.55 | $27.90 | $28.44 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $28.62 | $29.09 | $28.58 | $28.92 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $29.39 | $29.58 | $28.72 | $29.28 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $29.72 | $29.97 | $29.34 | $29.60 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $29.61 | $29.61 | $29.26 | $29.48 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $29.69 | $29.73 | $28.85 | $29.32 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $28.81 | $29.32 | $28.78 | $28.83 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $28.68 | $29.09 | $28.47 | $28.93 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $28.71 | $29.02 | $28.24 | $28.31 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $28.44 | $28.44 | $27.77 | $27.77 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $27.91 | $29.62 | $27.87 | $28.92 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $29.11 | $29.19 | $28.04 | $28.35 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $27.93 | $28.01 | $27.37 | $27.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $27.39 | $27.50 | $25.75 | $26.46 | 0 |
| May 2, 2005 – May 6, 2005 | $26.56 | $26.64 | $24.67 | $25.03 | 0 |
| May 9, 2005 – May 13, 2005 | $25.14 | $25.57 | $24.36 | $25.34 | 0 |
| May 16, 2005 – May 20, 2005 | $25.34 | $25.98 | $25.34 | $25.67 | 0 |
| May 23, 2005 – May 27, 2005 | $25.70 | $26.37 | $25.61 | $26.29 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.10 | $26.20 | $25.60 | $26.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.17 | $26.84 | $26.17 | $26.47 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.55 | $27.29 | $26.55 | $27.15 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.28 | $27.33 | $26.94 | $27.07 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.13 | $27.62 | $26.55 | $27.62 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $26.75 | $27.24 | $26.33 | $26.81 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $27.07 | $28.27 | $27.07 | $28.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $27.91 | $28.32 | $27.29 | $28.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $28.00 | $28.67 | $27.75 | $28.52 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.70 | $29.17 | $28.00 | $28.12 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $28.36 | $28.84 | $28.26 | $28.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $28.30 | $28.74 | $27.74 | $27.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.99 | $28.23 | $27.47 | $27.55 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $27.58 | $27.68 | $26.87 | $26.97 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.30 | $27.80 | $27.30 | $27.75 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $27.43 | $27.43 | $26.12 | $26.28 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $26.16 | $26.27 | $25.47 | $25.77 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.76 | $25.83 | $24.97 | $25.26 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.13 | $25.46 | $24.22 | $24.34 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.45 | $24.60 | $23.82 | $24.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.30 | $24.39 | $22.96 | $24.32 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.28 | $24.96 | $24.14 | $24.56 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.73 | $25.38 | $23.52 | $23.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.92 | $24.74 | $23.87 | $24.19 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.14 | $24.31 | $23.49 | $23.59 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.66 | $24.56 | $23.38 | $24.42 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.33 | $25.25 | $24.33 | $25.03 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.04 | $25.86 | $24.42 | $25.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.09 | $26.85 | $26.08 | $26.75 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.50 | $26.57 | $25.67 | $25.93 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.93 | $26.50 | $25.85 | $25.93 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $26.50 | $27.96 | $26.50 | $27.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $27.61 | $27.68 | $25.83 | $25.93 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.37 | $25.62 | $24.84 | $25.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.98 | $25.79 | $24.77 | $25.57 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.39 | $25.46 | $25.05 | $25.24 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.26 | $25.26 | $24.31 | $24.68 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.50 | $25.11 | $24.16 | $25.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.77 | $24.98 | $24.31 | $24.88 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.90 | $25.17 | $24.75 | $25.10 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.84 | $25.02 | $24.23 | $24.98 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.41 | $26.88 | $25.41 | $26.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.76 | $26.83 | $26.22 | $26.46 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.48 | $26.63 | $25.85 | $26.34 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.35 | $27.34 | $26.13 | $27.10 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.15 | $27.20 | $26.59 | $26.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.74 | $27.05 | $26.64 | $26.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.60 | $26.96 | $26.46 | $26.72 | 0 |
| May 1, 2006 – May 5, 2006 | $26.85 | $27.74 | $26.79 | $27.56 | 0 |
| May 8, 2006 – May 12, 2006 | $27.57 | $27.71 | $26.65 | $26.77 | 0 |
| May 15, 2006 – May 19, 2006 | $26.78 | $27.00 | $25.81 | $25.96 | 0 |
| May 22, 2006 – May 26, 2006 | $25.60 | $26.27 | $25.16 | $25.60 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.56 | $26.21 | $25.03 | $25.94 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.83 | $25.83 | $24.26 | $24.95 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.84 | $26.47 | $24.69 | $25.12 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.32 | $25.60 | $24.70 | $24.77 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.72 | $25.55 | $24.26 | $25.36 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.00 | $25.43 | $24.65 | $24.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.91 | $25.45 | $24.70 | $24.79 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.50 | $26.30 | $24.43 | $26.26 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.07 | $27.47 | $26.00 | $26.94 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.81 | $31.82 | $26.54 | $31.42 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $31.34 | $31.46 | $29.97 | $30.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $30.97 | $31.93 | $30.84 | $31.04 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $31.44 | $31.55 | $30.83 | $30.93 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $30.95 | $30.95 | $28.70 | $29.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.98 | $29.01 | $28.09 | $28.30 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.66 | $29.74 | $28.56 | $29.74 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.48 | $30.21 | $28.54 | $30.05 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.01 | $30.38 | $29.45 | $29.77 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.70 | $30.36 | $29.45 | $30.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $30.35 | $31.91 | $30.35 | $31.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.17 | $32.07 | $31.15 | $32.07 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.80 | $33.39 | $31.78 | $32.78 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $32.33 | $32.99 | $32.18 | $32.35 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.60 | $34.18 | $32.40 | $33.51 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.41 | $34.67 | $33.41 | $34.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $34.32 | $35.10 | $32.82 | $33.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.18 | $33.61 | $32.64 | $33.52 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $33.36 | $34.25 | $32.77 | $34.05 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $33.81 | $34.27 | $33.49 | $33.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.63 | $34.08 | $33.32 | $33.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $33.83 | $34.08 | $33.43 | $33.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $34.37 | $34.49 | $34.01 | $34.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $34.25 | $35.12 | $33.51 | $34.42 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $33.99 | $34.42 | $33.71 | $34.42 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $34.40 | $34.59 | $33.43 | $34.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $33.75 | $35.05 | $33.60 | $34.84 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.61 | $35.54 | $34.61 | $34.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.87 | $35.04 | $33.86 | $34.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.41 | $34.64 | $33.43 | $33.75 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.80 | $33.92 | $30.74 | $31.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.66 | $33.19 | $31.56 | $33.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.54 | $33.54 | $32.11 | $32.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $33.31 | $34.78 | $33.04 | $34.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.27 | $35.90 | $33.70 | $35.90 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $36.13 | $36.35 | $35.40 | $35.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.48 | $36.20 | $35.13 | $35.63 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $35.83 | $36.60 | $34.46 | $36.10 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $35.62 | $36.18 | $34.71 | $35.84 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.56 | $37.05 | $35.53 | $36.69 | 0 |
| May 7, 2007 – May 11, 2007 | $37.04 | $37.04 | $34.68 | $35.00 | 0 |
| May 14, 2007 – May 18, 2007 | $34.65 | $35.56 | $34.42 | $34.88 | 0 |
| May 21, 2007 – May 25, 2007 | $34.75 | $35.11 | $33.73 | $34.15 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.79 | $34.45 | $32.90 | $34.07 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.44 | $34.57 | $31.82 | $32.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.63 | $32.68 | $30.76 | $32.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.16 | $32.50 | $30.97 | $31.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.07 | $31.61 | $30.23 | $31.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.74 | $31.55 | $30.74 | $31.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.14 | $33.14 | $31.89 | $33.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.39 | $32.97 | $31.41 | $32.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.19 | $33.00 | $29.03 | $29.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.56 | $34.62 | $29.15 | $29.18 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.65 | $31.59 | $28.62 | $29.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.85 | $31.64 | $27.22 | $28.51 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.83 | $34.43 | $27.99 | $29.24 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.32 | $29.51 | $27.98 | $28.31 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.17 | $28.56 | $26.29 | $26.47 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.77 | $27.24 | $24.99 | $25.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.15 | $25.46 | $24.47 | $25.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.81 | $25.86 | $24.25 | $25.61 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.91 | $27.10 | $25.52 | $26.94 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.21 | $29.11 | $26.01 | $29.02 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.60 | $29.12 | $27.43 | $27.68 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.96 | $28.69 | $26.82 | $27.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.75 | $28.10 | $27.58 | $28.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.51 | $27.99 | $24.81 | $25.12 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.66 | $26.36 | $24.36 | $25.12 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.42 | $24.23 | $22.87 | $24.22 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.95 | $24.06 | $17.18 | $19.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.46 | $21.14 | $18.86 | $20.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.74 | $21.61 | $19.62 | $19.74 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.75 | $20.88 | $19.29 | $20.14 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.36 | $21.98 | $20.01 | $20.86 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.55 | $20.91 | $17.53 | $17.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.30 | $18.09 | $15.59 | $17.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.35 | $21.09 | $16.59 | $18.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.81 | $22.22 | $18.16 | $18.91 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.09 | $21.39 | $18.66 | $21.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.38 | $20.47 | $17.59 | $18.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.37 | $19.58 | $18.22 | $18.59 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.41 | $20.53 | $18.94 | $19.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.45 | $20.23 | $17.97 | $18.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.63 | $17.98 | $16.22 | $16.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.03 | $17.34 | $16.06 | $16.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.55 | $16.45 | $14.74 | $15.86 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.29 | $19.49 | $15.86 | $18.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.17 | $19.32 | $18.08 | $18.96 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.14 | $20.17 | $17.78 | $18.22 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.17 | $19.39 | $16.84 | $19.27 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.91 | $19.90 | $18.45 | $19.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.86 | $21.11 | $19.37 | $20.86 | 0 |
| May 5, 2008 – May 9, 2008 | $21.03 | $23.42 | $20.44 | $21.55 | 0 |
| May 12, 2008 – May 16, 2008 | $22.30 | $22.69 | $20.27 | $20.46 | 0 |
| May 19, 2008 – May 23, 2008 | $20.65 | $21.03 | $19.39 | $20.08 | 0 |
| May 26, 2008 – May 30, 2008 | $19.75 | $20.39 | $18.94 | $19.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.05 | $19.83 | $18.24 | $18.32 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.35 | $18.46 | $16.36 | $17.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.83 | $17.09 | $15.65 | $15.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.73 | $16.20 | $15.15 | $15.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.93 | $15.93 | $14.65 | $14.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.57 | $14.89 | $13.73 | $13.82 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.05 | $16.15 | $13.37 | $16.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.82 | $16.84 | $15.24 | $16.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.26 | $16.34 | $14.98 | $15.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.47 | $18.06 | $15.19 | $17.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.71 | $19.71 | $17.57 | $18.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.17 | $18.37 | $17.03 | $17.65 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.60 | $18.13 | $16.79 | $17.91 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.32 | $18.87 | $16.82 | $17.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.42 | $18.56 | $15.64 | $17.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.26 | $20.61 | $16.76 | $19.87 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.43 | $19.82 | $17.83 | $18.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.74 | $18.32 | $14.51 | $14.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.35 | $14.48 | $10.92 | $11.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.18 | $11.85 | $9.51 | $10.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.53 | $10.85 | $8.64 | $8.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.23 | $8.94 | $7.64 | $7.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.06 | $10.12 | $7.95 | $9.94 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.76 | $9.83 | $7.32 | $7.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.46 | $7.69 | $6.19 | $7.19 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.77 | $7.15 | $5.83 | $6.14 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.75 | $7.00 | $5.55 | $6.67 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.77 | $7.08 | $6.34 | $6.65 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.90 | $7.12 | $6.44 | $6.46 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.50 | $6.65 | $6.38 | $6.57 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.60 | $6.83 | $6.32 | $6.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.62 | $7.54 | $6.60 | $7.02 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.19 | $7.51 | $6.86 | $7.38 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.44 | $7.44 | $5.48 | $5.71 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.73 | $6.15 | $5.29 | $5.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.77 | $5.70 | $4.63 | $5.59 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.74 | $6.45 | $5.50 | $6.28 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.09 | $6.25 | $5.68 | $5.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.80 | $6.12 | $5.49 | $5.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.89 | $6.04 | $5.53 | $5.67 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.58 | $6.13 | $5.45 | $6.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.71 | $8.85 | $6.70 | $8.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.43 | $10.22 | $8.32 | $9.75 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.26 | $10.81 | $8.44 | $10.74 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.50 | $10.94 | $10.27 | $10.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.80 | $12.12 | $10.57 | $12.04 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.69 | $12.96 | $11.60 | $12.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.77 | $12.81 | $11.84 | $12.55 | 0 |
| May 4, 2009 – May 8, 2009 | $13.00 | $14.80 | $12.63 | $14.50 | 0 |
| May 11, 2009 – May 15, 2009 | $13.79 | $14.27 | $12.10 | $12.91 | 0 |
| May 18, 2009 – May 22, 2009 | $13.52 | $14.10 | $12.84 | $13.52 | 0 |
| May 25, 2009 – May 29, 2009 | $12.98 | $14.29 | $12.95 | $14.10 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.50 | $15.78 | $14.45 | $15.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.18 | $16.67 | $15.05 | $16.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.40 | $15.82 | $13.77 | $15.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.52 | $16.33 | $14.02 | $16.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.06 | $16.65 | $15.86 | $16.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.54 | $16.08 | $15.17 | $15.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.38 | $16.88 | $15.37 | $16.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.65 | $17.74 | $16.60 | $17.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.80 | $17.63 | $16.70 | $17.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.33 | $17.33 | $15.47 | $16.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.44 | $17.91 | $16.21 | $17.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.33 | $18.48 | $17.24 | $18.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.33 | $19.39 | $18.22 | $19.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.01 | $19.22 | $17.40 | $18.74 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.59 | $22.29 | $18.74 | $20.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.74 | $21.01 | $20.02 | $20.66 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.38 | $21.22 | $19.19 | $19.43 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.50 | $21.28 | $19.25 | $19.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.92 | $21.38 | $19.90 | $21.16 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.16 | $22.60 | $20.52 | $22.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.49 | $22.49 | $21.62 | $21.78 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.67 | $21.69 | $19.70 | $19.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.74 | $21.19 | $19.48 | $20.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.22 | $21.79 | $20.76 | $21.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.10 | $22.78 | $20.70 | $21.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.68 | $21.21 | $19.87 | $20.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.39 | $21.17 | $19.88 | $20.91 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.70 | $21.14 | $18.03 | $19.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.73 | $20.68 | $19.32 | $20.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.74 | $20.67 | $19.73 | $20.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.78 | $21.76 | $20.73 | $20.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.14 | $22.25 | $20.15 | $22.09 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.05 | $22.70 | $21.77 | $22.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.95 | $22.45 | $20.86 | $20.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.09 | $21.65 | $20.40 | $21.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.11 | $22.05 | $20.71 | $21.16 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.92 | $22.12 | $20.66 | $22.11 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.13 | $22.91 | $22.04 | $22.75 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.81 | $23.12 | $21.96 | $22.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.66 | $23.67 | $22.25 | $23.63 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.55 | $23.68 | $22.80 | $23.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.95 | $23.28 | $22.09 | $22.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.96 | $24.26 | $21.69 | $24.10 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.31 | $25.72 | $24.31 | $25.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.40 | $26.48 | $25.27 | $25.87 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.85 | $26.94 | $25.71 | $26.63 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.17 | $26.75 | $25.83 | $26.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.55 | $26.64 | $24.96 | $25.09 | 0 |
| May 3, 2010 – May 7, 2010 | $25.23 | $26.00 | $21.76 | $22.92 | 0 |
| May 10, 2010 – May 14, 2010 | $23.90 | $26.87 | $23.38 | $25.44 | 0 |
| May 17, 2010 – May 21, 2010 | $25.63 | $25.85 | $23.08 | $23.92 | 0 |
| May 24, 2010 – May 28, 2010 | $23.49 | $24.78 | $22.46 | $24.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.27 | $24.81 | $23.43 | $23.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.42 | $24.58 | $22.18 | $24.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.63 | $25.38 | $24.37 | $25.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.09 | $25.22 | $22.49 | $22.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.45 | $22.85 | $21.11 | $21.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.71 | $22.49 | $21.27 | $22.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.39 | $23.23 | $21.98 | $22.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.51 | $23.86 | $21.42 | $23.84 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.87 | $24.33 | $22.83 | $23.33 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.60 | $24.72 | $22.96 | $23.27 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.37 | $23.86 | $21.55 | $21.55 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.58 | $22.09 | $21.43 | $21.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.93 | $22.82 | $20.73 | $22.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.25 | $22.54 | $20.54 | $22.38 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.17 | $22.72 | $21.44 | $22.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.65 | $23.11 | $22.28 | $22.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.71 | $24.41 | $22.53 | $24.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.34 | $25.54 | $23.91 | $25.37 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.06 | $26.19 | $25.05 | $26.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.72 | $26.37 | $25.18 | $25.73 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.78 | $27.46 | $25.36 | $27.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.11 | $27.86 | $26.61 | $27.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.43 | $29.16 | $27.40 | $29.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.03 | $29.19 | $27.86 | $28.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.05 | $29.23 | $27.34 | $29.23 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.11 | $32.14 | $28.96 | $31.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.36 | $32.52 | $30.71 | $32.43 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.43 | $32.99 | $32.00 | $32.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.03 | $34.75 | $32.97 | $34.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.79 | $34.85 | $33.58 | $33.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.66 | $34.28 | $33.47 | $34.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.11 | $34.28 | $32.04 | $32.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.52 | $33.41 | $32.13 | $33.34 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.55 | $34.18 | $32.85 | $33.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.04 | $33.42 | $32.18 | $32.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.70 | $34.34 | $32.60 | $34.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.00 | $35.05 | $34.00 | $34.51 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.16 | $35.48 | $33.79 | $35.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.78 | $35.51 | $33.45 | $34.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.76 | $35.67 | $33.67 | $34.96 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.93 | $35.25 | $33.60 | $34.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.26 | $34.58 | $31.91 | $33.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.08 | $36.10 | $34.08 | $35.06 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.14 | $36.39 | $34.09 | $36.17 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.13 | $37.01 | $35.37 | $35.86 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.78 | $36.18 | $33.98 | $34.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.89 | $35.10 | $33.25 | $34.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.76 | $34.79 | $33.94 | $34.28 | 0 |
| May 2, 2011 – May 6, 2011 | $34.68 | $34.69 | $31.62 | $32.13 | 0 |
| May 9, 2011 – May 13, 2011 | $32.42 | $34.16 | $32.42 | $33.90 | 0 |
| May 16, 2011 – May 20, 2011 | $33.65 | $34.21 | $32.90 | $33.16 | 0 |
| May 23, 2011 – May 27, 2011 | $32.62 | $36.35 | $32.58 | $36.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.16 | $36.34 | $34.57 | $34.65 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.75 | $34.87 | $33.04 | $33.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.62 | $34.14 | $32.22 | $32.32 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.27 | $34.74 | $32.15 | $34.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.25 | $37.40 | $34.02 | $37.31 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.03 | $37.85 | $36.65 | $37.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.30 | $36.86 | $35.51 | $35.91 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.28 | $35.99 | $35.00 | $35.79 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.51 | $35.77 | $33.12 | $33.57 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.08 | $34.08 | $27.01 | $27.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.65 | $27.50 | $24.24 | $26.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.04 | $27.65 | $24.87 | $24.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.89 | $30.25 | $25.03 | $29.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.85 | $31.44 | $29.31 | $29.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.87 | $30.38 | $27.83 | $28.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.43 | $29.84 | $27.25 | $29.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.32 | $29.19 | $25.54 | $26.09 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.41 | $28.35 | $25.89 | $26.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.29 | $31.07 | $25.34 | $30.04 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.65 | $31.70 | $30.14 | $31.07 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.69 | $32.79 | $29.83 | $32.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.76 | $35.74 | $32.23 | $34.84 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.35 | $34.60 | $32.47 | $33.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.39 | $36.20 | $32.76 | $35.35 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $35.23 | $35.84 | $33.80 | $35.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $34.60 | $36.25 | $32.57 | $32.60 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.79 | $35.79 | $32.87 | $35.09 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.66 | $36.11 | $34.57 | $35.42 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.96 | $35.09 | $32.64 | $34.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.96 | $34.96 | $32.82 | $34.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.06 | $34.85 | $33.67 | $34.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.20 | $37.08 | $35.07 | $36.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.45 | $37.18 | $33.92 | $35.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.49 | $37.15 | $34.97 | $36.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $36.63 | $37.53 | $36.39 | $36.57 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.32 | $37.16 | $35.64 | $36.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.46 | $36.80 | $34.62 | $35.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.67 | $37.99 | $35.56 | $37.12 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.17 | $38.14 | $36.78 | $37.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.69 | $38.10 | $36.76 | $37.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.42 | $38.80 | $36.83 | $38.48 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.30 | $39.40 | $38.19 | $38.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.67 | $40.49 | $38.20 | $38.96 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.32 | $39.84 | $37.20 | $37.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.19 | $38.36 | $36.93 | $37.86 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.20 | $37.43 | $35.32 | $36.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.91 | $38.14 | $36.24 | $37.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.87 | $38.00 | $36.02 | $37.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $37.40 | $39.40 | $37.36 | $37.53 | 0 |
| May 7, 2012 – May 11, 2012 | $37.38 | $38.04 | $35.51 | $36.25 | 0 |
| May 14, 2012 – May 18, 2012 | $35.87 | $36.91 | $34.29 | $34.76 | 0 |
| May 21, 2012 – May 25, 2012 | $34.99 | $37.84 | $33.10 | $34.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.99 | $35.52 | $33.24 | $33.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $33.61 | $35.08 | $32.97 | $34.61 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.92 | $35.06 | $33.39 | $34.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $33.99 | $35.00 | $32.92 | $33.19 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.81 | $35.11 | $32.15 | $34.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.92 | $36.54 | $34.92 | $35.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.96 | $35.15 | $32.25 | $33.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.73 | $35.99 | $33.27 | $35.46 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.50 | $35.98 | $33.89 | $35.54 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.48 | $35.92 | $33.25 | $34.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.63 | $37.31 | $34.63 | $36.86 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.87 | $37.66 | $36.49 | $37.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.24 | $38.78 | $36.25 | $36.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.14 | $37.14 | $35.47 | $36.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.32 | $37.86 | $36.00 | $37.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.67 | $40.65 | $37.40 | $40.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.22 | $40.50 | $39.44 | $39.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.42 | $39.76 | $37.85 | $38.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.65 | $39.98 | $37.65 | $39.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.45 | $39.65 | $38.13 | $38.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.74 | $40.67 | $38.60 | $39.52 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.37 | $41.18 | $38.30 | $40.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.78 | $43.53 | $40.58 | $41.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $42.02 | $42.43 | $41.40 | $42.17 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.34 | $44.56 | $40.11 | $40.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.31 | $42.50 | $40.31 | $41.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.29 | $43.49 | $41.06 | $42.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $42.99 | $43.30 | $42.41 | $42.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.88 | $44.03 | $42.74 | $43.23 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.41 | $45.20 | $43.27 | $43.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.64 | $43.83 | $41.57 | $42.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $41.90 | $44.00 | $41.69 | $42.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $43.09 | $47.97 | $41.74 | $46.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.39 | $48.67 | $46.37 | $48.64 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.50 | $49.36 | $47.95 | $49.34 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.30 | $50.78 | $48.70 | $50.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $50.08 | $50.87 | $49.53 | $50.02 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $50.09 | $50.28 | $49.00 | $49.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.51 | $50.37 | $47.29 | $47.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.96 | $49.85 | $46.79 | $47.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.35 | $48.68 | $46.82 | $48.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.31 | $50.23 | $47.68 | $49.99 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.66 | $50.48 | $48.91 | $49.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $49.70 | $55.19 | $49.16 | $53.27 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $53.27 | $54.66 | $51.47 | $53.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $53.24 | $55.67 | $53.23 | $54.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.79 | $54.07 | $51.90 | $52.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $52.66 | $54.21 | $52.31 | $53.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $53.50 | $56.29 | $53.39 | $55.77 | 0 |
| May 6, 2013 – May 10, 2013 | $55.78 | $56.32 | $54.99 | $55.71 | 0 |
| May 13, 2013 – May 17, 2013 | $55.69 | $56.62 | $55.23 | $56.40 | 0 |
| May 20, 2013 – May 24, 2013 | $56.20 | $57.79 | $55.12 | $55.69 | 0 |
| May 27, 2013 – May 31, 2013 | $56.26 | $56.26 | $54.14 | $54.59 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $54.69 | $55.00 | $53.12 | $54.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $54.97 | $55.06 | $53.12 | $54.32 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $54.64 | $56.32 | $52.36 | $52.81 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $52.17 | $54.50 | $51.76 | $53.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $54.15 | $55.89 | $53.34 | $55.87 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $53.09 | $57.26 | $53.09 | $56.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $56.86 | $57.42 | $55.53 | $57.04 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $56.99 | $57.48 | $56.50 | $57.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.38 | $60.39 | $56.80 | $59.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $59.38 | $59.96 | $57.57 | $59.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.73 | $60.81 | $57.52 | $57.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $57.70 | $59.06 | $55.91 | $57.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.40 | $57.60 | $52.76 | $53.02 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.76 | $54.00 | $52.63 | $53.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.30 | $55.92 | $53.91 | $54.79 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $56.14 | $58.75 | $54.75 | $56.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.04 | $57.55 | $56.11 | $57.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.91 | $58.44 | $56.25 | $58.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.70 | $58.70 | $55.49 | $58.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $57.58 | $60.75 | $57.47 | $60.74 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $60.89 | $61.68 | $60.09 | $60.46 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $60.58 | $60.93 | $59.57 | $60.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $60.53 | $62.41 | $59.17 | $59.91 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.91 | $63.25 | $59.76 | $62.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $63.27 | $63.47 | $61.25 | $61.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $61.76 | $63.20 | $60.93 | $61.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.90 | $63.20 | $59.79 | $61.02 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $61.07 | $61.39 | $60.01 | $60.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.59 | $62.02 | $60.05 | $61.96 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $62.14 | $63.26 | $61.62 | $62.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.48 | $63.91 | $62.05 | $62.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.51 | $64.16 | $57.13 | $57.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $57.03 | $60.37 | $55.61 | $60.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $60.62 | $60.78 | $59.49 | $59.59 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.59 | $64.87 | $61.44 | $63.77 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $63.99 | $65.16 | $59.69 | $63.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.60 | $64.62 | $62.78 | $63.55 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.86 | $76.39 | $63.44 | $75.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $76.09 | $77.78 | $75.35 | $76.59 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $75.51 | $79.76 | $75.31 | $79.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $79.15 | $79.53 | $77.16 | $79.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $79.36 | $82.11 | $79.05 | $80.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $80.79 | $86.07 | $78.05 | $84.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $85.38 | $86.36 | $83.60 | $84.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $83.64 | $85.51 | $80.57 | $81.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $82.34 | $82.84 | $79.47 | $80.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $80.39 | $81.15 | $78.48 | $79.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $80.16 | $83.95 | $78.55 | $83.28 | 0 |
| May 5, 2014 – May 9, 2014 | $82.90 | $83.52 | $79.66 | $81.06 | 0 |
| May 12, 2014 – May 16, 2014 | $81.20 | $82.65 | $76.31 | $79.47 | 0 |
| May 19, 2014 – May 23, 2014 | $79.02 | $85.21 | $78.13 | $83.76 | 0 |
| May 26, 2014 – May 30, 2014 | $84.03 | $87.39 | $82.93 | $85.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $85.58 | $86.50 | $83.20 | $86.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $86.33 | $87.06 | $84.87 | $86.01 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $86.07 | $89.33 | $84.99 | $89.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $89.15 | $89.46 | $86.87 | $88.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $88.67 | $90.89 | $87.21 | $90.06 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $89.37 | $90.80 | $87.13 | $89.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $90.36 | $90.81 | $86.24 | $89.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $87.15 | $89.11 | $84.97 | $85.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $84.98 | $85.14 | $80.79 | $82.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $82.63 | $84.22 | $81.66 | $84.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $84.65 | $85.23 | $83.45 | $84.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $85.15 | $86.47 | $84.33 | $86.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $86.57 | $95.13 | $86.26 | $94.81 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $95.92 | $95.92 | $93.93 | $95.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $95.20 | $95.87 | $93.39 | $94.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $94.90 | $95.43 | $92.60 | $92.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $92.27 | $93.00 | $90.01 | $92.34 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $91.32 | $94.13 | $89.26 | $93.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $93.61 | $93.85 | $87.70 | $87.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $87.59 | $88.99 | $82.10 | $88.18 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $88.41 | $93.48 | $87.68 | $93.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $93.00 | $97.46 | $92.28 | $96.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $96.99 | $98.23 | $95.03 | $96.91 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $97.25 | $99.46 | $96.57 | $98.06 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $98.06 | $99.09 | $95.79 | $98.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $99.51 | $108.45 | $98.42 | $105.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $104.98 | $105.01 | $101.12 | $103.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $103.80 | $104.51 | $100.66 | $102.27 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $102.55 | $104.96 | $99.82 | $104.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $104.18 | $106.46 | $103.57 | $105.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $105.30 | $107.84 | $102.97 | $104.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $104.31 | $106.36 | $98.79 | $100.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $99.89 | $100.72 | $96.86 | $100.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $101.33 | $101.91 | $98.82 | $100.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $100.81 | $101.76 | $97.55 | $97.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $97.72 | $99.56 | $95.90 | $96.47 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $96.15 | $97.81 | $94.82 | $96.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $96.93 | $97.28 | $96.04 | $96.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $96.90 | $97.55 | $95.56 | $96.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $96.89 | $99.39 | $95.34 | $96.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $96.97 | $100.13 | $93.95 | $99.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $100.33 | $102.32 | $99.59 | $101.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $101.70 | $110.49 | $101.25 | $109.99 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $110.43 | $113.74 | $109.97 | $112.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $111.75 | $113.36 | $110.27 | $110.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $110.15 | $110.61 | $106.49 | $106.82 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $107.63 | $111.88 | $106.66 | $111.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $111.48 | $111.94 | $107.67 | $110.54 | 0 |
| May 4, 2015 – May 8, 2015 | $111.04 | $112.71 | $108.64 | $110.92 | 0 |
| May 11, 2015 – May 15, 2015 | $110.92 | $111.73 | $106.71 | $107.66 | 0 |
| May 18, 2015 – May 22, 2015 | $106.90 | $110.88 | $106.50 | $110.42 | 0 |
| May 25, 2015 – May 29, 2015 | $109.87 | $111.01 | $103.88 | $104.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $104.89 | $107.42 | $104.05 | $105.86 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $105.98 | $107.46 | $104.44 | $106.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $106.43 | $108.08 | $104.82 | $106.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $107.53 | $108.28 | $104.58 | $105.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $105.02 | $105.37 | $101.18 | $102.38 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $101.30 | $103.54 | $97.03 | $98.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $99.22 | $101.23 | $98.28 | $98.81 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $98.84 | $101.27 | $97.58 | $97.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $98.20 | $99.06 | $95.61 | $98.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $98.21 | $99.84 | $96.53 | $97.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $98.30 | $98.86 | $95.41 | $98.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $97.86 | $103.28 | $97.69 | $99.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $97.44 | $114.63 | $94.03 | $113.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $112.80 | $115.71 | $107.81 | $110.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $111.05 | $115.02 | $110.41 | $112.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $112.51 | $113.72 | $110.09 | $110.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $111.56 | $115.67 | $110.37 | $113.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $112.97 | $114.07 | $106.83 | $110.47 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $111.37 | $116.24 | $109.36 | $115.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $115.82 | $118.79 | $113.63 | $115.76 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $115.45 | $121.97 | $114.27 | $117.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $117.32 | $123.47 | $116.75 | $122.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $122.32 | $122.38 | $117.29 | $118.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $118.80 | $122.03 | $108.96 | $110.61 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $110.44 | $115.09 | $109.56 | $111.57 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $111.74 | $115.12 | $106.79 | $107.87 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $107.58 | $107.84 | $103.00 | $105.43 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $105.01 | $105.69 | $94.56 | $95.15 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $94.71 | $96.98 | $93.15 | $93.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $93.44 | $100.28 | $93.06 | $97.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $97.31 | $101.82 | $97.03 | $100.29 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $98.84 | $109.94 | $98.40 | $102.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $103.19 | $105.12 | $96.28 | $98.53 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $99.05 | $101.64 | $94.46 | $99.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $99.24 | $99.24 | $89.47 | $94.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $94.00 | $98.17 | $83.93 | $85.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $85.03 | $85.90 | $75.91 | $80.12 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $81.31 | $87.38 | $81.23 | $84.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $84.52 | $84.89 | $77.88 | $80.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $88.54 | $93.74 | $87.73 | $90.86 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $90.42 | $91.87 | $86.35 | $90.34 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $89.88 | $96.50 | $89.59 | $95.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $95.26 | $101.90 | $93.99 | $98.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $98.86 | $101.41 | $97.18 | $100.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $100.72 | $100.80 | $91.67 | $92.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $93.35 | $94.10 | $89.82 | $91.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $90.49 | $92.60 | $89.21 | $90.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $90.71 | $91.53 | $87.18 | $88.39 | 0 |
| May 2, 2016 – May 6, 2016 | $88.94 | $90.49 | $86.14 | $87.93 | 0 |
| May 9, 2016 – May 13, 2016 | $87.88 | $88.75 | $83.17 | $83.95 | 0 |
| May 16, 2016 – May 20, 2016 | $83.89 | $88.85 | $83.89 | $87.28 | 0 |
| May 23, 2016 – May 27, 2016 | $87.43 | $89.10 | $78.16 | $81.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $80.91 | $81.17 | $69.05 | $71.81 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $71.22 | $73.83 | $68.52 | $72.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $72.46 | $72.54 | $66.21 | $69.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $69.88 | $72.85 | $66.48 | $66.78 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $66.09 | $69.05 | $62.70 | $68.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $67.48 | $68.97 | $64.61 | $68.58 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $69.03 | $74.72 | $69.03 | $73.56 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $73.67 | $75.45 | $70.81 | $72.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $72.90 | $73.47 | $69.35 | $71.78 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $71.75 | $71.94 | $66.84 | $71.04 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $71.06 | $74.71 | $70.76 | $74.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.52 | $77.85 | $72.97 | $75.98 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $75.14 | $78.55 | $64.27 | $65.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $65.61 | $68.05 | $63.86 | $66.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $67.03 | $67.42 | $62.77 | $62.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $62.55 | $65.68 | $62.14 | $63.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.62 | $64.57 | $61.15 | $64.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $64.16 | $64.20 | $59.32 | $60.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.66 | $67.19 | $60.61 | $65.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $65.56 | $67.68 | $65.48 | $66.18 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.00 | $66.89 | $64.80 | $65.33 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $65.60 | $68.31 | $64.22 | $65.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $66.20 | $68.02 | $65.10 | $66.67 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $67.51 | $74.57 | $66.52 | $73.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $74.43 | $77.36 | $71.82 | $72.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $73.10 | $83.11 | $71.06 | $76.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $76.13 | $77.40 | $74.27 | $75.42 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $75.94 | $81.25 | $75.45 | $80.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $80.68 | $80.87 | $76.39 | $77.06 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $77.00 | $78.81 | $75.89 | $76.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $76.29 | $77.85 | $76.15 | $77.21 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $77.65 | $78.96 | $71.37 | $72.27 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $71.96 | $72.17 | $65.50 | $66.17 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.09 | $68.13 | $65.26 | $66.12 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.96 | $69.23 | $65.55 | $65.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $65.63 | $65.86 | $62.26 | $62.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.64 | $62.76 | $58.18 | $59.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.40 | $62.27 | $59.58 | $60.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.14 | $62.10 | $59.20 | $60.64 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $60.60 | $61.42 | $51.54 | $53.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.80 | $60.73 | $51.03 | $57.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.47 | $57.73 | $55.46 | $56.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.09 | $56.54 | $53.66 | $56.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.51 | $59.00 | $55.45 | $56.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.99 | $56.99 | $53.97 | $56.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.21 | $57.35 | $54.53 | $54.79 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.04 | $55.65 | $53.77 | $54.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.13 | $56.12 | $53.75 | $54.36 | 0 |
| May 1, 2017 – May 5, 2017 | $54.44 | $55.36 | $52.22 | $53.67 | 0 |
| May 8, 2017 – May 12, 2017 | $53.83 | $54.01 | $49.41 | $49.64 | 0 |
| May 15, 2017 – May 19, 2017 | $49.69 | $50.18 | $47.78 | $48.42 | 0 |
| May 22, 2017 – May 26, 2017 | $48.32 | $49.61 | $39.71 | $40.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.60 | $44.05 | $38.05 | $43.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.61 | $49.81 | $42.12 | $49.12 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.11 | $50.45 | $48.05 | $49.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.97 | $50.43 | $45.88 | $48.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.23 | $54.06 | $47.92 | $52.21 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.78 | $53.16 | $50.18 | $51.22 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.04 | $51.04 | $48.73 | $49.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.26 | $50.10 | $46.40 | $48.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.32 | $51.93 | $47.47 | $51.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.14 | $51.21 | $48.57 | $50.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.52 | $52.15 | $45.56 | $46.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.39 | $47.80 | $43.57 | $44.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.55 | $54.12 | $42.40 | $52.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.85 | $53.57 | $50.54 | $53.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.41 | $54.87 | $52.23 | $54.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.53 | $58.29 | $54.34 | $57.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.04 | $58.04 | $53.06 | $53.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.43 | $56.21 | $53.25 | $55.22 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.42 | $56.62 | $53.77 | $55.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.06 | $56.14 | $49.70 | $49.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.80 | $54.86 | $49.80 | $54.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.58 | $56.71 | $53.10 | $55.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.12 | $56.87 | $53.31 | $54.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.30 | $60.61 | $53.89 | $59.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.96 | $64.97 | $57.21 | $63.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.89 | $64.10 | $41.13 | $41.52 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.89 | $44.91 | $41.14 | $43.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.99 | $44.68 | $40.91 | $44.37 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.40 | $45.81 | $43.23 | $44.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.85 | $47.50 | $44.19 | $47.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.24 | $49.43 | $45.90 | $47.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.30 | $48.53 | $45.03 | $47.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.65 | $49.26 | $43.28 | $47.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $47.85 | $48.35 | $45.53 | $45.91 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.95 | $48.85 | $45.03 | $46.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.68 | $46.06 | $42.26 | $43.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.46 | $43.23 | $39.44 | $41.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.17 | $44.10 | $39.57 | $43.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.81 | $44.43 | $41.10 | $43.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.91 | $44.64 | $41.65 | $42.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.58 | $43.23 | $39.86 | $41.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.72 | $41.39 | $31.37 | $32.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.44 | $33.86 | $32.01 | $32.58 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.84 | $33.08 | $31.19 | $32.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.32 | $32.42 | $27.76 | $31.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.49 | $33.15 | $31.23 | $32.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.37 | $34.30 | $31.53 | $32.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.39 | $34.36 | $32.19 | $34.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.05 | $34.29 | $31.13 | $32.08 | 0 |
| May 7, 2018 – May 11, 2018 | $32.10 | $32.81 | $30.83 | $32.29 | 0 |
| May 14, 2018 – May 18, 2018 | $32.47 | $33.78 | $31.94 | $33.44 | 0 |
| May 21, 2018 – May 25, 2018 | $33.60 | $36.34 | $33.13 | $36.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.81 | $36.92 | $35.05 | $36.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.23 | $47.25 | $36.21 | $46.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.88 | $49.94 | $46.06 | $47.37 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.12 | $51.73 | $46.80 | $49.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.71 | $50.15 | $47.13 | $47.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.13 | $50.57 | $46.79 | $49.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.07 | $51.49 | $49.20 | $49.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.21 | $51.90 | $48.64 | $51.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.83 | $51.87 | $50.05 | $51.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.82 | $53.29 | $47.91 | $50.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.12 | $51.65 | $49.85 | $51.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.00 | $53.54 | $50.31 | $53.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.96 | $55.06 | $52.42 | $52.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.77 | $60.57 | $45.99 | $54.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.31 | $55.27 | $52.52 | $53.56 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.87 | $56.13 | $53.64 | $55.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.65 | $58.16 | $55.52 | $56.79 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.84 | $56.86 | $54.03 | $56.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.37 | $56.45 | $52.61 | $53.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.16 | $53.65 | $48.56 | $49.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.45 | $50.01 | $45.63 | $45.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.79 | $46.36 | $41.46 | $43.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.98 | $50.97 | $43.49 | $49.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.85 | $53.42 | $48.70 | $49.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.23 | $50.05 | $45.93 | $48.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.51 | $49.57 | $43.52 | $44.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.90 | $46.29 | $42.06 | $45.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.43 | $46.37 | $32.95 | $33.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.74 | $32.85 | $27.77 | $27.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.72 | $28.01 | $25.69 | $25.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.63 | $27.55 | $24.28 | $26.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.00 | $29.85 | $26.40 | $29.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.74 | $31.93 | $29.04 | $30.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.33 | $30.33 | $20.94 | $21.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.49 | $21.64 | $20.28 | $21.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.42 | $22.01 | $20.51 | $20.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.86 | $22.21 | $20.57 | $21.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.18 | $22.82 | $21.05 | $22.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.56 | $23.38 | $21.83 | $23.34 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.52 | $25.39 | $23.13 | $25.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.36 | $25.58 | $21.87 | $22.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.87 | $24.69 | $22.71 | $23.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.72 | $24.29 | $22.80 | $23.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.94 | $24.35 | $22.62 | $23.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.83 | $25.24 | $23.29 | $23.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.40 | $23.48 | $20.10 | $20.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.20 | $20.55 | $19.38 | $19.79 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.66 | $20.47 | $18.86 | $19.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.68 | $20.70 | $19.48 | $20.50 | 0 |
| May 6, 2019 – May 10, 2019 | $19.92 | $21.14 | $19.53 | $20.26 | 0 |
| May 13, 2019 – May 17, 2019 | $19.82 | $19.84 | $17.63 | $17.70 | 0 |
| May 20, 2019 – May 24, 2019 | $17.47 | $19.11 | $17.18 | $18.99 | 0 |
| May 27, 2019 – May 31, 2019 | $19.11 | $19.13 | $16.20 | $16.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.65 | $18.47 | $15.66 | $17.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.49 | $18.19 | $15.74 | $15.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.78 | $16.69 | $15.23 | $15.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.64 | $16.26 | $14.79 | $15.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.05 | $16.38 | $14.39 | $15.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.19 | $16.52 | $15.17 | $16.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.43 | $16.92 | $15.84 | $16.49 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.53 | $16.80 | $15.16 | $15.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.46 | $16.56 | $15.12 | $15.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.25 | $15.27 | $13.02 | $13.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.92 | $12.93 | $10.41 | $10.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.92 | $12.58 | $10.54 | $11.29 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.40 | $11.67 | $9.77 | $11.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.03 | $13.46 | $9.40 | $12.69 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.98 | $16.30 | $12.98 | $14.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.78 | $15.38 | $13.75 | $14.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.34 | $15.98 | $14.11 | $15.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.71 | $16.04 | $13.81 | $14.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.80 | $16.22 | $14.30 | $15.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.29 | $15.34 | $12.87 | $13.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.85 | $15.73 | $13.56 | $15.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.50 | $16.80 | $14.28 | $14.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.98 | $16.59 | $14.98 | $16.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.98 | $15.99 | $14.99 | $15.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.63 | $16.04 | $14.15 | $14.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.91 | $17.01 | $14.82 | $16.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.75 | $19.13 | $14.65 | $19.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.98 | $20.64 | $18.50 | $18.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.92 | $19.88 | $18.12 | $18.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.74 | $19.67 | $18.60 | $19.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.39 | $20.59 | $16.85 | $17.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.45 | $18.28 | $16.69 | $18.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.11 | $29.06 | $17.72 | $27.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.15 | $27.37 | $24.16 | $24.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.67 | $25.36 | $22.55 | $22.79 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.82 | $25.24 | $22.16 | $23.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.54 | $25.52 | $22.61 | $24.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.55 | $27.24 | $23.79 | $26.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.46 | $26.36 | $19.44 | $21.86 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.29 | $22.45 | $19.53 | $19.82 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.52 | $18.55 | $11.88 | $13.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.66 | $11.20 | $5.92 | $7.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.26 | $9.89 | $5.25 | $7.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.23 | $7.23 | $5.36 | $5.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.20 | $8.12 | $5.99 | $7.39 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.64 | $8.07 | $6.60 | $7.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.17 | $7.37 | $6.61 | $7.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.23 | $10.02 | $7.12 | $8.51 | 0 |
| May 4, 2020 – May 8, 2020 | $8.18 | $10.52 | $7.86 | $10.40 | 0 |
| May 11, 2020 – May 15, 2020 | $10.10 | $10.23 | $7.10 | $8.47 | 0 |
| May 18, 2020 – May 22, 2020 | $9.30 | $10.01 | $8.87 | $9.60 | 0 |
| May 25, 2020 – May 29, 2020 | $10.30 | $11.39 | $9.52 | $9.89 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.89 | $16.57 | $9.62 | $14.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.99 | $16.13 | $10.08 | $10.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.95 | $11.98 | $9.66 | $10.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.29 | $11.40 | $9.11 | $9.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.40 | $10.77 | $9.24 | $9.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.31 | $10.38 | $9.20 | $9.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.49 | $11.69 | $9.31 | $10.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.75 | $11.79 | $10.35 | $11.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.04 | $11.80 | $9.84 | $10.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.09 | $11.95 | $9.69 | $11.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.04 | $14.55 | $12.04 | $13.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.87 | $14.11 | $12.44 | $12.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.22 | $16.84 | $13.06 | $15.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.75 | $18.35 | $15.10 | $18.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.60 | $18.19 | $16.31 | $16.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.98 | $18.35 | $16.74 | $17.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.44 | $17.47 | $15.53 | $17.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.42 | $18.43 | $16.79 | $18.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.55 | $20.24 | $17.60 | $19.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.52 | $21.94 | $18.50 | $21.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.41 | $25.28 | $21.06 | $24.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.29 | $24.80 | $20.41 | $20.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.28 | $22.49 | $19.58 | $21.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.29 | $24.63 | $22.31 | $24.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.51 | $27.71 | $24.65 | $27.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.12 | $30.21 | $27.68 | $29.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.53 | $29.94 | $25.74 | $27.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.33 | $28.25 | $24.56 | $24.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.00 | $26.45 | $23.36 | $25.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.38 | $26.62 | $24.03 | $24.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.07 | $26.96 | $24.65 | $25.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.72 | $36.04 | $25.47 | $34.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.00 | $40.23 | $33.19 | $36.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.50 | $37.72 | $32.21 | $34.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.12 | $41.49 | $32.84 | $38.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.57 | $43.46 | $37.31 | $40.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.83 | $43.82 | $37.88 | $40.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.36 | $43.38 | $38.52 | $43.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.96 | $48.52 | $42.39 | $46.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.52 | $50.34 | $45.39 | $49.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.98 | $55.67 | $49.23 | $54.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.90 | $61.73 | $53.85 | $57.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.31 | $59.32 | $46.88 | $55.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.39 | $56.16 | $52.34 | $53.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.37 | $57.65 | $50.98 | $57.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.21 | $64.02 | $57.68 | $59.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.52 | $60.54 | $51.91 | $59.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.96 | $61.18 | $55.55 | $56.02 | 0 |
| May 3, 2021 – May 7, 2021 | $56.91 | $61.88 | $56.47 | $60.95 | 0 |
| May 10, 2021 – May 14, 2021 | $61.28 | $64.08 | $54.31 | $59.49 | 0 |
| May 17, 2021 – May 21, 2021 | $59.06 | $62.07 | $52.27 | $53.94 | 0 |
| May 24, 2021 – May 28, 2021 | $53.90 | $59.06 | $52.69 | $56.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.07 | $60.04 | $54.30 | $55.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.49 | $70.12 | $53.85 | $70.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.08 | $72.42 | $67.04 | $68.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $68.85 | $77.81 | $68.30 | $73.13 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.67 | $76.87 | $71.35 | $74.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.25 | $74.64 | $66.20 | $71.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.79 | $73.09 | $62.79 | $63.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.65 | $64.96 | $58.23 | $63.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.44 | $64.30 | $59.91 | $60.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.93 | $63.32 | $56.84 | $59.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.61 | $66.13 | $57.68 | $64.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.69 | $66.77 | $59.28 | $66.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.92 | $75.74 | $65.06 | $75.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.16 | $83.20 | $74.05 | $78.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.55 | $78.95 | $68.75 | $72.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.64 | $79.12 | $70.10 | $76.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $73.50 | $78.37 | $72.65 | $76.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $76.19 | $81.16 | $73.33 | $76.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $76.12 | $83.50 | $75.90 | $80.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.96 | $83.96 | $73.54 | $81.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.66 | $85.47 | $79.94 | $84.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.93 | $88.00 | $79.53 | $84.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $87.52 | $103.14 | $85.95 | $100.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $101.51 | $102.57 | $93.78 | $97.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.52 | $105.31 | $93.96 | $101.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $104.05 | $105.43 | $91.65 | $97.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.78 | $100.78 | $78.65 | $79.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $80.63 | $85.42 | $78.29 | $82.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.72 | $82.47 | $74.43 | $78.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.42 | $81.62 | $72.21 | $78.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.90 | $82.95 | $76.30 | $81.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.74 | $92.94 | $84.02 | $85.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.59 | $88.86 | $77.64 | $84.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.17 | $86.89 | $71.67 | $75.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.88 | $81.91 | $71.89 | $80.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $79.06 | $83.50 | $75.97 | $79.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.38 | $83.25 | $75.91 | $76.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.47 | $77.75 | $71.58 | $73.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.80 | $75.23 | $65.08 | $68.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.79 | $68.57 | $62.84 | $63.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.54 | $65.59 | $57.43 | $62.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.15 | $80.06 | $63.51 | $75.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.70 | $79.41 | $72.69 | $73.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.90 | $76.62 | $66.53 | $66.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.85 | $67.65 | $61.37 | $66.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.74 | $74.64 | $65.38 | $73.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.75 | $79.05 | $70.89 | $71.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.29 | $71.23 | $65.55 | $66.46 | 0 |
| May 2, 2022 – May 6, 2022 | $66.45 | $70.74 | $62.54 | $64.93 | 0 |
| May 9, 2022 – May 13, 2022 | $63.29 | $66.66 | $56.27 | $58.44 | 0 |
| May 16, 2022 – May 20, 2022 | $57.90 | $59.17 | $49.59 | $51.82 | 0 |
| May 23, 2022 – May 27, 2022 | $52.31 | $59.91 | $45.73 | $57.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.33 | $60.00 | $54.15 | $59.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.48 | $66.04 | $57.71 | $58.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.62 | $59.79 | $53.13 | $55.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.39 | $59.56 | $52.31 | $58.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.37 | $59.59 | $48.13 | $50.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.22 | $53.56 | $48.78 | $52.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.54 | $53.09 | $48.87 | $52.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.67 | $59.34 | $53.48 | $56.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.41 | $58.38 | $51.92 | $57.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.01 | $62.26 | $56.53 | $60.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.96 | $65.05 | $54.45 | $64.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.33 | $68.69 | $63.10 | $64.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.64 | $67.85 | $62.28 | $64.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.97 | $67.25 | $51.74 | $52.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.56 | $60.74 | $50.18 | $60.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.11 | $62.18 | $52.64 | $54.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.54 | $55.97 | $48.73 | $50.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.75 | $55.35 | $49.37 | $54.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.88 | $58.88 | $53.35 | $54.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.82 | $59.01 | $52.45 | $55.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.51 | $59.85 | $51.73 | $53.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.72 | $64.65 | $52.42 | $64.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.51 | $64.96 | $58.75 | $60.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.91 | $64.29 | $56.61 | $62.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $62.21 | $62.57 | $55.10 | $59.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.40 | $63.48 | $57.21 | $61.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.17 | $62.73 | $57.45 | $58.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.37 | $70.85 | $54.72 | $65.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.00 | $69.47 | $61.69 | $62.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $62.18 | $65.91 | $60.11 | $64.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $64.76 | $65.55 | $62.20 | $64.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.38 | $68.59 | $63.03 | $68.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.39 | $72.12 | $66.85 | $68.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.22 | $72.19 | $67.78 | $68.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.75 | $75.47 | $68.75 | $72.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.51 | $79.69 | $71.43 | $77.21 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $76.55 | $76.96 | $70.79 | $72.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $73.01 | $75.40 | $71.54 | $72.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.27 | $72.27 | $68.77 | $70.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.94 | $71.67 | $67.05 | $71.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $71.79 | $72.18 | $66.77 | $67.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.91 | $74.10 | $62.76 | $70.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.62 | $73.57 | $67.08 | $69.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $70.07 | $74.43 | $68.97 | $74.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $75.01 | $75.64 | $68.70 | $68.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $68.20 | $73.76 | $68.20 | $70.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.11 | $76.71 | $70.76 | $71.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.46 | $73.83 | $70.02 | $70.51 | 0 |
| May 1, 2023 – May 5, 2023 | $70.46 | $71.33 | $63.35 | $66.56 | 0 |
| May 8, 2023 – May 12, 2023 | $67.39 | $70.14 | $65.80 | $69.16 | 0 |
| May 15, 2023 – May 19, 2023 | $69.38 | $72.50 | $66.66 | $67.39 | 0 |
| May 22, 2023 – May 26, 2023 | $67.22 | $69.87 | $64.71 | $66.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.26 | $67.26 | $58.79 | $62.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.82 | $67.30 | $56.18 | $57.39 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $56.79 | $58.41 | $54.71 | $57.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.41 | $61.57 | $57.30 | $59.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.56 | $63.15 | $59.24 | $62.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.76 | $65.81 | $62.40 | $65.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.88 | $71.37 | $65.88 | $67.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $66.12 | $70.94 | $65.48 | $69.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.72 | $76.82 | $69.31 | $76.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.89 | $78.74 | $74.50 | $77.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.63 | $80.12 | $74.68 | $75.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.91 | $75.88 | $70.88 | $72.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $72.61 | $72.75 | $65.13 | $65.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $66.06 | $75.96 | $65.88 | $75.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.51 | $74.78 | $69.96 | $71.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.81 | $74.74 | $70.48 | $73.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $73.09 | $74.42 | $70.03 | $70.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $69.50 | $71.46 | $65.83 | $69.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.93 | $70.34 | $62.59 | $65.82 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.84 | $70.24 | $64.84 | $66.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.05 | $72.57 | $67.00 | $68.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.75 | $71.37 | $64.93 | $65.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.73 | $73.78 | $64.78 | $73.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.73 | $74.07 | $65.72 | $68.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.61 | $81.52 | $67.07 | $77.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.45 | $80.29 | $76.49 | $76.81 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $76.66 | $83.42 | $76.24 | $82.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $81.93 | $94.76 | $79.07 | $93.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $94.43 | $101.10 | $90.41 | $98.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $98.53 | $102.72 | $97.24 | $99.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.09 | $104.85 | $99.12 | $103.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.97 | $102.63 | $94.27 | $95.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $95.96 | $98.03 | $92.34 | $92.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $91.21 | $95.90 | $89.60 | $95.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $96.04 | $99.34 | $93.84 | $96.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $96.91 | $98.71 | $93.78 | $96.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.31 | $99.77 | $93.28 | $99.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $99.89 | $103.63 | $95.70 | $101.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $100.68 | $105.15 | $99.38 | $102.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $102.46 | $103.81 | $95.94 | $98.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $98.17 | $98.76 | $91.00 | $93.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $92.57 | $96.89 | $90.66 | $96.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $97.11 | $99.46 | $83.43 | $88.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.07 | $97.09 | $88.79 | $96.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $96.51 | $105.52 | $90.66 | $98.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $99.31 | $101.64 | $92.17 | $92.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $93.00 | $95.62 | $90.14 | $92.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.42 | $99.15 | $92.09 | $98.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $98.66 | $99.31 | $90.55 | $91.46 | 0 |
| May 6, 2024 – May 10, 2024 | $92.47 | $96.03 | $90.66 | $93.94 | 0 |
| May 13, 2024 – May 17, 2024 | $95.26 | $99.75 | $94.33 | $95.83 | 0 |
| May 20, 2024 – May 24, 2024 | $95.83 | $101.40 | $94.59 | $99.60 | 0 |
| May 27, 2024 – May 31, 2024 | $99.60 | $106.18 | $99.60 | $106.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $107.16 | $108.63 | $102.09 | $102.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $100.95 | $106.17 | $84.08 | $84.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $84.33 | $90.74 | $83.25 | $86.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $87.57 | $87.69 | $83.74 | $86.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.24 | $88.21 | $83.50 | $84.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.80 | $88.85 | $81.45 | $85.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $85.03 | $86.96 | $80.70 | $81.71 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $82.22 | $83.65 | $78.80 | $80.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.52 | $84.61 | $75.14 | $76.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.87 | $75.96 | $71.23 | $71.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.85 | $77.30 | $70.29 | $75.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.55 | $78.78 | $74.37 | $78.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.19 | $83.07 | $77.86 | $81.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.15 | $81.46 | $74.70 | $74.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.30 | $90.67 | $73.04 | $88.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.69 | $94.70 | $88.10 | $92.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $93.13 | $99.89 | $91.99 | $98.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.92 | $100.66 | $89.75 | $95.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $94.73 | $97.45 | $93.48 | $93.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $93.69 | $100.08 | $92.98 | $98.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $96.99 | $97.28 | $89.39 | $89.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $90.53 | $91.71 | $88.78 | $89.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $89.24 | $96.43 | $87.61 | $95.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $96.42 | $99.25 | $93.43 | $94.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.57 | $101.13 | $90.01 | $100.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $100.84 | $103.71 | $96.54 | $97.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $98.41 | $98.41 | $82.46 | $89.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.59 | $88.29 | $81.04 | $82.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $81.95 | $84.39 | $76.28 | $79.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.70 | $80.62 | $77.36 | $79.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.82 | $79.60 | $74.76 | $75.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $76.88 | $77.91 | $71.54 | $74.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.86 | $74.36 | $53.13 | $56.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.07 | $60.70 | $55.44 | $59.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.15 | $60.30 | $56.70 | $58.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.87 | $57.65 | $51.07 | $51.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.90 | $54.26 | $51.28 | $52.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.96 | $55.06 | $51.24 | $51.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.89 | $57.79 | $48.71 | $51.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.35 | $52.33 | $45.75 | $49.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $49.61 | $49.96 | $44.67 | $47.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $47.20 | $59.08 | $46.70 | $56.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $58.22 | $60.59 | $57.43 | $57.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.74 | $59.95 | $49.02 | $53.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.36 | $59.95 | $49.04 | $57.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.48 | $57.84 | $53.23 | $54.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.69 | $59.80 | $51.13 | $58.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.25 | $60.94 | $55.72 | $60.37 | 0 |
| May 5, 2025 – May 9, 2025 | $59.46 | $64.69 | $59.05 | $63.46 | 0 |
| May 12, 2025 – May 16, 2025 | $67.03 | $70.85 | $64.20 | $65.28 | 0 |
| May 19, 2025 – May 23, 2025 | $63.64 | $64.35 | $61.04 | $62.18 | 0 |
| May 26, 2025 – May 30, 2025 | $64.00 | $67.03 | $63.09 | $65.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.48 | $77.19 | $64.27 | $76.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.54 | $80.37 | $74.81 | $75.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.24 | $81.64 | $76.71 | $80.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $79.35 | $81.96 | $76.74 | $81.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $81.19 | $83.67 | $77.88 | $82.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $81.73 | $82.11 | $77.40 | $78.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $77.75 | $80.84 | $76.03 | $80.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $81.54 | $87.26 | $80.70 | $83.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $83.77 | $84.44 | $73.64 | $74.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.81 | $76.25 | $72.86 | $73.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $74.28 | $83.03 | $74.21 | $81.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $81.14 | $87.15 | $78.53 | $86.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $86.09 | $92.53 | $83.67 | $87.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.70 | $93.09 | $84.42 | $92.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $92.15 | $92.27 | $88.77 | $90.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $90.23 | $96.86 | $89.30 | $94.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.94 | $96.59 | $93.00 | $95.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $95.46 | $99.39 | $93.50 | $95.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $95.10 | $97.00 | $90.83 | $91.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $94.11 | $103.44 | $93.17 | $102.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $102.83 | $109.05 | $101.69 | $102.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $102.99 | $103.96 | $96.32 | $98.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $97.82 | $102.24 | $94.49 | $99.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $100.96 | $106.50 | $98.75 | $100.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $99.37 | $100.35 | $90.03 | $94.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $94.14 | $103.79 | $92.71 | $99.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $98.52 | $100.37 | $81.91 | $82.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.70 | $92.14 | $82.59 | $86.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $87.24 | $88.11 | $80.75 | $82.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.34 | $86.93 | $82.26 | $84.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.50 | $85.88 | $80.96 | $85.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $84.89 | $93.31 | $82.50 | $83.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $83.08 | $96.05 | $81.62 | $94.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $93.51 | $96.19 | $88.58 | $89.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.01 | $92.89 | $87.14 | $91.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $91.24 | $96.91 | $89.64 | $96.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $95.84 | $97.35 | $87.56 | $89.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $91.84 | $99.39 | $90.62 | $97.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $96.21 | $100.11 | $91.17 | $95.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $93.35 | $98.17 | $87.95 | $90.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $87.64 | $94.14 | $81.71 | $81.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.75 | $92.47 | $78.38 | $88.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.62 | $92.52 | $83.08 | $83.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $84.15 | $87.34 | $80.18 | $84.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.22 | $94.13 | $84.11 | $93.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $91.87 | $95.62 | $89.85 | $94.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.91 | $98.12 | $85.65 | $88.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.82 | $90.54 | $84.56 | $85.70 | 0 |
| May 4, 2026 – May 8, 2026 | $85.00 | $88.48 | $80.00 | $87.30 | 0 |
| May 11, 2026 – May 15, 2026 | $87.26 | $87.26 | $75.26 | $75.99 | 0 |
| May 18, 2026 – May 22, 2026 | $75.90 | $82.33 | $71.61 | $81.61 | 0 |
| May 25, 2026 – May 29, 2026 | $83.37 | $88.12 | $82.22 | $87.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.31 | $89.80 | $81.88 | $83.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $83.65 | $93.99 | $83.24 | $90.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $92.14 | $92.98 | $86.45 | $88.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.31 | $90.07 | $82.49 | $87.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $85.95 | $88.01 | $81.06 | $84.12 | 0 |