| Sep 25, 2006 – Sep 29, 2006 | $29.99 | $30.28 | $29.34 | $29.66 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.60 | $30.25 | $29.34 | $30.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $30.24 | $31.79 | $30.24 | $31.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.05 | $31.96 | $31.03 | $31.96 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.69 | $33.27 | $31.67 | $32.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $32.21 | $32.87 | $32.06 | $32.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.49 | $34.06 | $32.29 | $33.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.29 | $34.54 | $33.29 | $34.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $34.20 | $34.97 | $32.70 | $33.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.06 | $33.49 | $32.52 | $33.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $33.24 | $34.13 | $32.66 | $33.93 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $33.69 | $34.14 | $33.37 | $33.79 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.51 | $33.96 | $33.20 | $33.63 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $33.70 | $33.96 | $33.31 | $33.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $34.25 | $34.37 | $33.88 | $34.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $34.12 | $34.98 | $33.38 | $34.30 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $33.87 | $34.30 | $33.59 | $34.30 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $34.28 | $34.47 | $33.31 | $33.94 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $33.63 | $34.93 | $33.48 | $34.71 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.49 | $35.41 | $34.49 | $34.83 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.74 | $34.91 | $33.74 | $34.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.29 | $34.52 | $33.31 | $33.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.68 | $33.80 | $30.63 | $31.83 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.55 | $33.07 | $31.45 | $33.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.42 | $33.42 | $31.99 | $32.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $33.19 | $34.66 | $32.92 | $34.39 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.14 | $35.77 | $33.57 | $35.77 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $36.00 | $36.22 | $35.27 | $35.67 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.35 | $36.07 | $35.00 | $35.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $35.70 | $36.47 | $34.34 | $35.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $35.49 | $36.05 | $34.58 | $35.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.43 | $36.92 | $35.40 | $36.56 | 0 |
| May 7, 2007 – May 11, 2007 | $36.91 | $36.91 | $34.56 | $34.87 | 0 |
| May 14, 2007 – May 18, 2007 | $34.53 | $35.42 | $34.30 | $34.76 | 0 |
| May 21, 2007 – May 25, 2007 | $34.62 | $34.99 | $33.62 | $34.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.67 | $34.33 | $32.78 | $33.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.32 | $34.45 | $31.71 | $32.46 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.52 | $32.56 | $30.65 | $32.19 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.04 | $32.38 | $30.86 | $31.43 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.96 | $31.50 | $30.12 | $31.09 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.63 | $31.44 | $30.63 | $31.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.03 | $33.03 | $31.78 | $32.90 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.28 | $32.85 | $31.30 | $32.62 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.08 | $32.88 | $28.94 | $29.11 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.47 | $34.49 | $29.05 | $29.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.55 | $31.48 | $28.53 | $29.58 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.74 | $31.53 | $27.13 | $28.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.73 | $34.31 | $27.89 | $29.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.21 | $29.40 | $27.88 | $28.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.07 | $28.46 | $26.20 | $26.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.68 | $27.14 | $24.90 | $25.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.06 | $25.37 | $24.38 | $25.22 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.72 | $25.77 | $24.16 | $25.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.82 | $27.01 | $25.43 | $26.85 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.11 | $29.00 | $25.91 | $28.91 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.50 | $29.02 | $27.33 | $27.58 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.86 | $28.58 | $26.73 | $27.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.65 | $28.00 | $27.48 | $27.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.41 | $27.89 | $24.72 | $25.03 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.57 | $26.27 | $24.28 | $25.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.33 | $24.14 | $22.78 | $24.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.86 | $23.98 | $17.12 | $19.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.39 | $21.06 | $18.79 | $20.63 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.66 | $21.53 | $19.56 | $19.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.68 | $20.81 | $19.22 | $20.07 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.29 | $21.90 | $19.94 | $20.78 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.49 | $20.84 | $17.46 | $17.53 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.24 | $18.03 | $15.54 | $17.49 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.29 | $21.02 | $16.53 | $18.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.74 | $22.14 | $18.10 | $18.85 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.02 | $21.31 | $18.59 | $21.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.31 | $20.40 | $17.53 | $18.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.30 | $19.51 | $18.15 | $18.52 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.34 | $20.46 | $18.87 | $19.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.38 | $20.16 | $17.90 | $17.96 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.57 | $17.92 | $16.16 | $16.38 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.97 | $17.28 | $16.00 | $16.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.50 | $16.40 | $14.69 | $15.81 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.23 | $19.43 | $15.80 | $18.01 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.11 | $19.24 | $18.02 | $18.89 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.06 | $20.10 | $17.71 | $18.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.11 | $19.32 | $16.79 | $19.20 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.85 | $19.83 | $18.39 | $19.67 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.79 | $21.03 | $19.30 | $20.78 | 0 |
| May 5, 2008 – May 9, 2008 | $20.96 | $23.34 | $20.37 | $21.47 | 0 |
| May 12, 2008 – May 16, 2008 | $22.22 | $22.61 | $20.19 | $20.38 | 0 |
| May 19, 2008 – May 23, 2008 | $20.58 | $20.96 | $19.32 | $20.00 | 0 |
| May 26, 2008 – May 30, 2008 | $19.68 | $20.31 | $18.87 | $19.26 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.98 | $19.76 | $18.17 | $18.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.28 | $18.39 | $16.30 | $16.98 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.77 | $17.03 | $15.59 | $15.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.67 | $16.14 | $15.09 | $15.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.86 | $15.86 | $14.59 | $14.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.52 | $14.84 | $13.68 | $13.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.00 | $16.09 | $13.32 | $16.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.76 | $16.78 | $15.19 | $16.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.21 | $16.29 | $14.92 | $15.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.42 | $17.99 | $15.14 | $17.88 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.63 | $19.63 | $17.50 | $18.24 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.10 | $18.30 | $16.97 | $17.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.54 | $18.07 | $16.74 | $17.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.25 | $18.80 | $16.77 | $17.06 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.35 | $18.49 | $15.59 | $17.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.20 | $20.53 | $16.69 | $19.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.36 | $19.74 | $17.76 | $18.21 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.68 | $18.25 | $14.46 | $14.46 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.30 | $14.43 | $10.89 | $11.48 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.14 | $11.81 | $9.47 | $10.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.49 | $10.81 | $8.61 | $8.88 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.20 | $8.90 | $7.61 | $7.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.03 | $10.09 | $7.93 | $9.91 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.73 | $9.80 | $7.29 | $7.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.42 | $7.67 | $6.17 | $7.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.74 | $7.13 | $5.81 | $6.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.73 | $6.97 | $5.53 | $6.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.74 | $7.04 | $6.33 | $6.63 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.88 | $7.09 | $6.41 | $6.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.48 | $6.63 | $6.36 | $6.54 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.58 | $6.81 | $6.30 | $6.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.60 | $7.51 | $6.58 | $6.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.16 | $7.49 | $6.83 | $7.35 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.41 | $7.42 | $5.46 | $5.69 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.71 | $6.12 | $5.27 | $5.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.75 | $5.68 | $4.61 | $5.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.72 | $6.42 | $5.48 | $6.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.06 | $6.23 | $5.65 | $5.78 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.78 | $6.10 | $5.47 | $5.78 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.86 | $6.01 | $5.51 | $5.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.56 | $6.11 | $5.43 | $6.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.69 | $8.82 | $6.67 | $8.73 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.39 | $10.18 | $8.29 | $9.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.22 | $10.77 | $8.41 | $10.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.46 | $10.90 | $10.23 | $10.72 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.76 | $12.08 | $10.53 | $12.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.65 | $12.91 | $11.55 | $12.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.72 | $12.76 | $11.79 | $12.50 | 0 |
| May 4, 2009 – May 8, 2009 | $12.95 | $14.74 | $12.58 | $14.44 | 0 |
| May 11, 2009 – May 15, 2009 | $13.75 | $14.21 | $12.05 | $12.87 | 0 |
| May 18, 2009 – May 22, 2009 | $13.47 | $14.05 | $12.79 | $13.47 | 0 |
| May 25, 2009 – May 29, 2009 | $12.93 | $14.23 | $12.90 | $14.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.44 | $15.72 | $14.39 | $15.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.12 | $16.61 | $14.99 | $16.11 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.34 | $15.76 | $13.71 | $15.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.47 | $16.27 | $13.96 | $16.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.00 | $16.59 | $15.81 | $15.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.49 | $16.02 | $15.12 | $15.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.32 | $16.82 | $15.31 | $16.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.59 | $17.67 | $16.53 | $17.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.74 | $17.57 | $16.64 | $17.24 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.26 | $17.26 | $15.42 | $16.47 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.38 | $17.84 | $16.15 | $17.66 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.26 | $18.41 | $17.17 | $18.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.26 | $19.32 | $18.15 | $19.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.94 | $19.15 | $17.33 | $18.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.52 | $22.20 | $18.67 | $20.55 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.66 | $20.93 | $19.94 | $20.58 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.30 | $21.14 | $19.11 | $19.35 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.43 | $21.20 | $19.18 | $19.66 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.84 | $21.30 | $19.82 | $21.08 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.08 | $22.51 | $20.44 | $22.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.41 | $22.41 | $21.54 | $21.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.58 | $21.61 | $19.63 | $19.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.67 | $21.12 | $19.41 | $20.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.14 | $21.71 | $20.69 | $21.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.03 | $22.70 | $20.63 | $21.07 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.60 | $21.13 | $19.80 | $20.38 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.31 | $21.10 | $19.80 | $20.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.61 | $21.05 | $17.96 | $19.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.65 | $20.60 | $19.25 | $19.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.66 | $20.59 | $19.66 | $20.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.70 | $21.67 | $20.65 | $20.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.06 | $22.17 | $20.08 | $22.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.97 | $22.61 | $21.68 | $22.23 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.88 | $22.37 | $20.79 | $20.88 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.01 | $21.57 | $20.32 | $21.36 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.03 | $21.97 | $20.63 | $21.08 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.85 | $22.04 | $20.58 | $22.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.04 | $22.82 | $21.95 | $22.66 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.72 | $23.03 | $21.88 | $22.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.58 | $23.58 | $22.17 | $23.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.46 | $23.59 | $22.71 | $23.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.87 | $23.20 | $22.00 | $22.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.88 | $24.17 | $21.62 | $24.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.22 | $25.62 | $24.22 | $25.05 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.30 | $26.38 | $25.17 | $25.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.76 | $26.84 | $25.62 | $26.53 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.07 | $26.65 | $25.73 | $26.59 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.45 | $26.54 | $24.88 | $25.00 | 0 |
| May 3, 2010 – May 7, 2010 | $25.13 | $25.89 | $21.68 | $22.84 | 0 |
| May 10, 2010 – May 14, 2010 | $23.81 | $26.77 | $23.29 | $25.34 | 0 |
| May 17, 2010 – May 21, 2010 | $25.53 | $25.75 | $22.99 | $23.83 | 0 |
| May 24, 2010 – May 28, 2010 | $23.41 | $24.68 | $22.38 | $24.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.18 | $24.72 | $23.35 | $23.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.34 | $24.49 | $22.10 | $24.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.55 | $25.29 | $24.28 | $25.07 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.00 | $25.13 | $22.41 | $22.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.37 | $22.77 | $21.03 | $21.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.63 | $22.41 | $21.19 | $22.32 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.31 | $23.15 | $21.90 | $21.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.43 | $23.78 | $21.34 | $23.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.78 | $24.23 | $22.74 | $23.24 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.51 | $24.63 | $22.88 | $23.19 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.28 | $23.77 | $21.47 | $21.47 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.50 | $22.01 | $21.36 | $21.82 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.85 | $22.73 | $20.65 | $22.34 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.17 | $22.46 | $20.46 | $22.30 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.09 | $22.64 | $21.36 | $22.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.56 | $23.03 | $22.20 | $22.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.63 | $24.32 | $22.46 | $24.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.25 | $25.44 | $23.82 | $25.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.97 | $26.10 | $24.96 | $25.97 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.62 | $26.27 | $25.09 | $25.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.68 | $27.35 | $25.26 | $27.05 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.01 | $27.76 | $26.52 | $27.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.33 | $29.04 | $27.30 | $28.92 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.92 | $29.08 | $27.75 | $27.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.95 | $29.12 | $27.23 | $29.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.00 | $32.01 | $28.86 | $31.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.24 | $32.40 | $30.59 | $32.31 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.31 | $32.87 | $31.88 | $32.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.91 | $34.62 | $32.85 | $34.58 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.66 | $34.72 | $33.45 | $33.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.54 | $34.16 | $33.35 | $33.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.99 | $34.16 | $31.92 | $32.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.40 | $33.28 | $32.01 | $33.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.43 | $34.06 | $32.73 | $32.87 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.91 | $33.30 | $32.06 | $32.45 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.57 | $34.21 | $32.47 | $33.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.88 | $34.92 | $33.88 | $34.38 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.04 | $35.34 | $33.66 | $35.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.65 | $35.37 | $33.32 | $34.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.63 | $35.54 | $33.54 | $34.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.80 | $35.12 | $33.47 | $34.37 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.13 | $34.44 | $31.79 | $33.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.95 | $35.96 | $33.95 | $34.93 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.00 | $36.26 | $33.96 | $36.04 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.00 | $36.87 | $35.24 | $35.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.65 | $36.05 | $33.85 | $34.26 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.77 | $34.98 | $33.13 | $34.73 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.64 | $34.67 | $33.82 | $34.16 | 0 |
| May 2, 2011 – May 6, 2011 | $34.55 | $34.56 | $31.50 | $32.01 | 0 |
| May 9, 2011 – May 13, 2011 | $32.31 | $34.03 | $32.31 | $33.77 | 0 |
| May 16, 2011 – May 20, 2011 | $33.53 | $34.08 | $32.78 | $33.04 | 0 |
| May 23, 2011 – May 27, 2011 | $32.50 | $36.22 | $32.46 | $35.93 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.03 | $36.21 | $34.44 | $34.52 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.62 | $34.73 | $32.93 | $33.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.50 | $34.01 | $32.10 | $32.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.15 | $34.61 | $32.03 | $34.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.12 | $37.26 | $33.90 | $37.17 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.89 | $37.71 | $36.52 | $36.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.17 | $36.72 | $35.38 | $35.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.15 | $35.85 | $34.87 | $35.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.38 | $35.64 | $33.00 | $33.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.95 | $33.95 | $26.90 | $27.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.54 | $27.40 | $24.14 | $26.64 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.93 | $27.54 | $24.78 | $24.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.80 | $30.15 | $24.94 | $29.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.74 | $31.33 | $29.20 | $29.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.77 | $30.26 | $27.72 | $27.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.33 | $29.73 | $27.15 | $29.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.21 | $29.07 | $25.45 | $26.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.31 | $28.23 | $25.79 | $26.39 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.19 | $30.96 | $25.25 | $29.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.53 | $31.57 | $30.02 | $30.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.57 | $32.66 | $29.72 | $32.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.64 | $35.61 | $32.11 | $34.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.22 | $34.47 | $32.34 | $33.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.26 | $36.07 | $32.64 | $35.22 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $35.09 | $35.70 | $33.67 | $35.11 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $34.46 | $36.11 | $32.44 | $32.47 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.67 | $35.66 | $32.74 | $34.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.52 | $35.97 | $34.43 | $35.28 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.83 | $34.95 | $32.51 | $34.72 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.82 | $34.82 | $32.69 | $34.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $33.93 | $34.72 | $33.54 | $34.41 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.06 | $36.94 | $34.93 | $36.54 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.31 | $37.04 | $33.79 | $35.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.36 | $37.01 | $34.84 | $36.56 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $36.49 | $37.39 | $36.25 | $36.44 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.19 | $37.02 | $35.51 | $36.51 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.33 | $36.67 | $34.50 | $34.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.54 | $37.86 | $35.43 | $36.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.04 | $38.00 | $36.65 | $37.62 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.56 | $37.97 | $36.63 | $37.65 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.30 | $38.66 | $36.70 | $38.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.17 | $39.25 | $38.06 | $38.66 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.53 | $40.35 | $38.07 | $38.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.18 | $39.70 | $37.07 | $37.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.06 | $38.21 | $36.80 | $37.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.06 | $37.30 | $35.19 | $36.55 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.77 | $38.01 | $36.11 | $37.38 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.74 | $37.87 | $35.89 | $37.64 | 0 |
| Apr 30, 2012 – May 4, 2012 | $37.27 | $39.25 | $37.23 | $37.40 | 0 |
| May 7, 2012 – May 11, 2012 | $37.25 | $37.91 | $35.38 | $36.12 | 0 |
| May 14, 2012 – May 18, 2012 | $35.74 | $36.79 | $34.18 | $34.64 | 0 |
| May 21, 2012 – May 25, 2012 | $34.87 | $37.70 | $32.97 | $34.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.87 | $35.39 | $33.12 | $33.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $33.49 | $34.96 | $32.85 | $34.49 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.80 | $34.93 | $33.27 | $33.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $33.87 | $34.88 | $32.81 | $33.07 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.70 | $34.98 | $32.05 | $34.61 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.79 | $36.41 | $34.79 | $34.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.84 | $35.02 | $32.14 | $33.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.61 | $35.85 | $33.16 | $35.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.38 | $35.84 | $33.77 | $35.41 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.35 | $35.79 | $33.13 | $34.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.50 | $37.17 | $34.50 | $36.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.73 | $37.52 | $36.35 | $37.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.11 | $38.64 | $36.13 | $36.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.00 | $37.00 | $35.34 | $36.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.19 | $37.72 | $35.88 | $37.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.54 | $40.51 | $37.26 | $40.11 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.08 | $40.36 | $39.29 | $39.44 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.28 | $39.61 | $37.72 | $38.46 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.51 | $39.83 | $37.52 | $39.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.31 | $39.51 | $37.99 | $38.49 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.60 | $40.52 | $38.46 | $39.37 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.23 | $41.03 | $38.16 | $40.68 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.63 | $43.37 | $40.43 | $41.63 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $41.86 | $42.27 | $41.24 | $42.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.19 | $44.40 | $39.97 | $40.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.15 | $42.34 | $40.16 | $41.32 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.15 | $43.33 | $40.91 | $42.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $42.83 | $43.13 | $42.25 | $42.74 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.72 | $43.86 | $42.58 | $43.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.24 | $45.02 | $43.11 | $43.45 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.48 | $43.67 | $41.42 | $41.85 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $41.74 | $43.84 | $41.53 | $42.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $42.92 | $47.80 | $41.59 | $46.54 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.22 | $48.49 | $46.20 | $48.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.32 | $49.18 | $47.78 | $49.16 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.11 | $50.59 | $48.52 | $50.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.90 | $50.69 | $49.35 | $49.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.90 | $50.10 | $48.83 | $49.19 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.33 | $50.19 | $47.13 | $47.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.79 | $49.66 | $46.62 | $47.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.18 | $48.50 | $46.65 | $48.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.13 | $50.05 | $47.51 | $49.81 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.48 | $50.30 | $48.73 | $49.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $49.52 | $54.99 | $48.98 | $53.08 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $53.08 | $54.46 | $51.27 | $53.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $53.04 | $55.47 | $53.03 | $53.87 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.60 | $53.87 | $51.70 | $52.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $52.46 | $54.01 | $52.11 | $53.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $53.31 | $56.09 | $53.20 | $55.57 | 0 |
| May 6, 2013 – May 10, 2013 | $55.57 | $56.11 | $54.79 | $55.51 | 0 |
| May 13, 2013 – May 17, 2013 | $55.49 | $56.40 | $55.03 | $56.19 | 0 |
| May 20, 2013 – May 24, 2013 | $55.99 | $57.58 | $54.93 | $55.48 | 0 |
| May 27, 2013 – May 31, 2013 | $56.06 | $56.06 | $53.94 | $54.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $54.49 | $54.80 | $52.92 | $54.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $54.77 | $54.86 | $52.93 | $54.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $54.45 | $56.11 | $52.18 | $52.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.98 | $54.31 | $51.57 | $53.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $53.95 | $55.69 | $53.14 | $55.67 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $52.90 | $57.05 | $52.90 | $56.66 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $56.65 | $57.20 | $55.32 | $56.83 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $56.78 | $57.27 | $56.29 | $57.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.17 | $60.17 | $56.59 | $59.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $59.16 | $59.74 | $57.35 | $58.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.51 | $60.59 | $57.31 | $57.45 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $57.49 | $58.85 | $55.70 | $57.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.19 | $57.39 | $52.57 | $52.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.57 | $53.81 | $52.44 | $53.29 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.10 | $55.70 | $53.71 | $54.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.94 | $58.53 | $54.54 | $56.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $56.84 | $57.34 | $55.91 | $57.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.71 | $58.23 | $56.05 | $57.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.47 | $58.48 | $55.29 | $57.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $57.37 | $60.52 | $57.26 | $60.51 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $60.67 | $61.46 | $59.86 | $60.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $60.36 | $60.70 | $59.34 | $59.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $60.30 | $62.17 | $58.94 | $59.68 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.68 | $63.01 | $59.53 | $62.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $63.04 | $63.23 | $61.02 | $61.49 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $61.53 | $62.97 | $60.70 | $61.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.67 | $62.96 | $59.56 | $60.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.83 | $61.16 | $59.78 | $60.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.36 | $61.79 | $59.82 | $61.73 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $61.91 | $63.02 | $61.39 | $62.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.25 | $63.67 | $61.82 | $62.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.27 | $63.92 | $56.92 | $56.94 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $56.81 | $60.14 | $55.39 | $60.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $60.40 | $60.56 | $59.26 | $59.36 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.36 | $64.62 | $61.20 | $63.53 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $63.75 | $64.91 | $59.47 | $63.25 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.36 | $64.38 | $62.55 | $63.31 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.62 | $76.11 | $63.20 | $75.34 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $75.81 | $77.49 | $75.08 | $76.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $75.24 | $79.46 | $75.03 | $79.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $78.86 | $79.23 | $76.87 | $78.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $79.05 | $81.81 | $78.74 | $79.83 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $80.50 | $85.75 | $77.75 | $84.63 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $85.06 | $86.04 | $83.29 | $83.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $83.32 | $85.19 | $80.28 | $81.02 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $82.04 | $82.54 | $79.17 | $80.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $80.09 | $80.85 | $78.19 | $79.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $79.86 | $83.64 | $78.27 | $82.97 | 0 |
| May 5, 2014 – May 9, 2014 | $82.60 | $83.22 | $79.37 | $80.76 | 0 |
| May 12, 2014 – May 16, 2014 | $80.90 | $82.35 | $76.03 | $79.17 | 0 |
| May 19, 2014 – May 23, 2014 | $78.72 | $84.90 | $77.83 | $83.45 | 0 |
| May 26, 2014 – May 30, 2014 | $83.72 | $87.06 | $82.61 | $84.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $85.26 | $86.18 | $82.89 | $86.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $86.01 | $86.73 | $84.56 | $85.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $85.75 | $89.00 | $84.67 | $88.99 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $88.82 | $89.13 | $86.55 | $88.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $88.34 | $90.55 | $86.89 | $89.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $89.03 | $90.45 | $86.80 | $89.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $90.02 | $90.47 | $85.92 | $88.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $86.83 | $88.77 | $84.66 | $84.78 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $84.66 | $84.81 | $80.48 | $82.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $82.34 | $83.91 | $81.37 | $83.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $84.34 | $84.91 | $83.14 | $84.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $84.83 | $86.15 | $84.02 | $85.74 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $86.26 | $94.78 | $85.94 | $94.46 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $95.56 | $95.56 | $93.58 | $95.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $94.85 | $95.51 | $93.05 | $94.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $94.56 | $95.07 | $92.26 | $92.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $91.93 | $92.66 | $89.68 | $92.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $90.98 | $93.78 | $88.94 | $93.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $93.26 | $93.50 | $87.38 | $87.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $87.26 | $88.66 | $81.80 | $87.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $88.09 | $93.14 | $87.36 | $92.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $92.65 | $97.11 | $91.93 | $96.33 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $96.64 | $97.87 | $94.69 | $96.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $96.89 | $99.09 | $96.22 | $97.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $97.70 | $98.73 | $95.44 | $98.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $99.15 | $108.05 | $98.06 | $105.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $104.60 | $104.63 | $100.75 | $103.41 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $103.41 | $104.13 | $100.29 | $101.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $102.18 | $104.58 | $99.46 | $104.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $103.80 | $106.07 | $103.19 | $105.01 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $104.92 | $107.46 | $102.59 | $104.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $103.94 | $105.98 | $98.43 | $100.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $99.53 | $100.36 | $96.51 | $100.08 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $100.97 | $101.54 | $98.45 | $100.21 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $100.45 | $101.40 | $97.20 | $97.36 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $97.37 | $99.21 | $95.56 | $96.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $95.80 | $97.45 | $94.48 | $96.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $96.58 | $96.94 | $95.69 | $96.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $96.56 | $97.20 | $95.22 | $96.37 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $96.54 | $99.04 | $94.99 | $96.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $96.63 | $99.77 | $93.61 | $99.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $99.97 | $101.96 | $99.23 | $101.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $101.34 | $110.09 | $100.89 | $109.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $110.04 | $113.33 | $109.58 | $112.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $111.35 | $112.95 | $109.88 | $110.15 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $109.76 | $110.21 | $106.11 | $106.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $107.24 | $111.47 | $106.28 | $110.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $111.08 | $111.54 | $107.29 | $110.15 | 0 |
| May 4, 2015 – May 8, 2015 | $110.64 | $112.30 | $108.25 | $110.52 | 0 |
| May 11, 2015 – May 15, 2015 | $110.52 | $111.33 | $106.32 | $107.27 | 0 |
| May 18, 2015 – May 22, 2015 | $106.51 | $110.49 | $106.12 | $110.03 | 0 |
| May 25, 2015 – May 29, 2015 | $109.48 | $110.61 | $103.52 | $104.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $104.52 | $107.04 | $103.68 | $105.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $105.59 | $107.07 | $104.06 | $105.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $106.06 | $107.70 | $104.46 | $105.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $107.15 | $107.89 | $104.21 | $105.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $104.64 | $104.99 | $100.82 | $102.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $100.94 | $103.17 | $96.69 | $97.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $98.86 | $100.87 | $97.94 | $98.46 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $98.49 | $100.91 | $97.23 | $97.46 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $97.85 | $98.71 | $95.27 | $97.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $97.85 | $99.49 | $96.17 | $97.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $97.95 | $98.51 | $95.07 | $97.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $97.50 | $102.90 | $97.33 | $99.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $97.09 | $114.22 | $93.69 | $112.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $112.39 | $115.30 | $107.41 | $110.13 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $110.65 | $114.61 | $110.01 | $112.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $112.10 | $113.31 | $109.69 | $110.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $111.16 | $115.25 | $109.97 | $112.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $112.56 | $113.66 | $106.44 | $110.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $110.96 | $115.82 | $108.97 | $115.35 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $115.39 | $118.35 | $113.21 | $115.34 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $115.03 | $121.52 | $113.85 | $116.77 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $116.89 | $123.01 | $116.33 | $121.94 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $121.88 | $121.93 | $116.86 | $118.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $118.37 | $121.58 | $108.56 | $110.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $110.04 | $114.67 | $109.16 | $111.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $111.34 | $114.70 | $106.40 | $107.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $107.19 | $107.45 | $102.63 | $105.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $104.64 | $105.31 | $94.21 | $94.80 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $94.36 | $96.62 | $92.81 | $92.88 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $93.10 | $99.92 | $92.72 | $96.65 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $96.95 | $101.46 | $96.67 | $99.93 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $98.49 | $109.54 | $98.05 | $102.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $102.81 | $104.74 | $95.92 | $98.17 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $98.69 | $101.27 | $94.11 | $99.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $98.88 | $98.88 | $89.14 | $93.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $93.65 | $97.81 | $83.62 | $85.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $84.71 | $85.59 | $75.63 | $79.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $81.01 | $87.06 | $80.93 | $84.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $84.21 | $84.57 | $77.60 | $80.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $88.22 | $93.39 | $87.41 | $90.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $90.09 | $91.53 | $86.03 | $90.01 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $89.55 | $96.15 | $89.27 | $95.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $94.91 | $101.53 | $93.65 | $98.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $98.50 | $101.04 | $96.82 | $100.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $100.35 | $100.43 | $91.34 | $92.26 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $93.01 | $93.76 | $89.50 | $90.73 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $90.17 | $92.27 | $88.89 | $90.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $90.39 | $91.19 | $86.85 | $88.06 | 0 |
| May 2, 2016 – May 6, 2016 | $88.61 | $90.15 | $85.82 | $87.60 | 0 |
| May 9, 2016 – May 13, 2016 | $87.55 | $88.41 | $82.87 | $83.63 | 0 |
| May 16, 2016 – May 20, 2016 | $83.58 | $88.52 | $83.58 | $86.96 | 0 |
| May 23, 2016 – May 27, 2016 | $87.10 | $88.76 | $77.87 | $80.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $80.60 | $80.87 | $68.79 | $71.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.96 | $73.56 | $68.26 | $72.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $72.20 | $72.28 | $65.96 | $68.87 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $69.62 | $72.58 | $66.23 | $66.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.84 | $68.79 | $62.47 | $68.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $67.23 | $68.72 | $64.37 | $68.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $68.78 | $74.43 | $68.78 | $73.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $73.40 | $75.17 | $70.55 | $72.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $72.63 | $73.20 | $69.10 | $71.52 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $71.48 | $71.68 | $66.60 | $70.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $70.80 | $74.44 | $70.50 | $74.21 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.24 | $77.56 | $72.71 | $75.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $74.86 | $78.27 | $64.04 | $65.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $65.37 | $67.80 | $63.62 | $66.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $66.79 | $67.17 | $62.54 | $62.56 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $62.32 | $65.45 | $61.91 | $63.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.39 | $64.34 | $60.93 | $64.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.92 | $63.97 | $59.11 | $60.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.44 | $66.95 | $60.39 | $65.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $65.33 | $67.44 | $65.24 | $65.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $65.77 | $66.65 | $64.57 | $65.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $65.37 | $68.06 | $63.99 | $65.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $65.95 | $67.78 | $64.86 | $66.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $67.25 | $74.29 | $66.28 | $73.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $74.16 | $77.08 | $71.56 | $72.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $72.83 | $82.81 | $70.79 | $75.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $75.84 | $77.12 | $74.00 | $75.14 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $75.65 | $80.95 | $75.16 | $80.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $80.38 | $80.57 | $76.11 | $76.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $76.72 | $78.51 | $75.61 | $76.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $76.01 | $77.57 | $75.87 | $76.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $77.37 | $78.67 | $71.10 | $72.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $71.69 | $71.91 | $65.26 | $65.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $65.85 | $67.88 | $65.02 | $65.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.71 | $68.98 | $65.30 | $65.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $65.38 | $65.61 | $62.03 | $62.47 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.41 | $62.53 | $57.96 | $59.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.18 | $62.04 | $59.36 | $60.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $60.92 | $61.87 | $58.99 | $60.42 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $60.38 | $61.19 | $51.36 | $52.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.60 | $60.51 | $50.85 | $57.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.25 | $57.53 | $55.26 | $55.88 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $55.88 | $56.33 | $53.47 | $55.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.31 | $58.79 | $55.25 | $56.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.78 | $56.79 | $53.77 | $55.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.01 | $57.15 | $54.33 | $54.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.84 | $55.44 | $53.57 | $54.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.93 | $55.91 | $53.54 | $54.15 | 0 |
| May 1, 2017 – May 5, 2017 | $54.24 | $55.16 | $52.02 | $53.47 | 0 |
| May 8, 2017 – May 12, 2017 | $53.63 | $53.81 | $49.23 | $49.46 | 0 |
| May 15, 2017 – May 19, 2017 | $49.51 | $50.00 | $47.60 | $48.24 | 0 |
| May 22, 2017 – May 26, 2017 | $48.13 | $49.42 | $39.56 | $40.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.44 | $43.88 | $37.91 | $43.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.45 | $49.62 | $41.96 | $48.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.92 | $50.26 | $47.87 | $49.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.78 | $50.25 | $45.71 | $48.04 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.05 | $53.85 | $47.74 | $52.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.58 | $52.96 | $49.99 | $51.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.86 | $50.86 | $48.54 | $49.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.07 | $49.91 | $46.22 | $48.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.14 | $51.73 | $47.29 | $50.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.95 | $51.02 | $48.39 | $50.31 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.34 | $51.95 | $45.39 | $46.74 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.21 | $47.61 | $43.42 | $44.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.39 | $53.92 | $42.24 | $51.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.66 | $53.38 | $50.35 | $53.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.21 | $54.68 | $52.04 | $54.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.33 | $58.07 | $54.14 | $57.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.83 | $57.83 | $52.86 | $53.23 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.24 | $56.00 | $53.05 | $55.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.22 | $56.40 | $53.57 | $55.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.85 | $55.94 | $49.52 | $49.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.62 | $54.66 | $49.62 | $54.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.38 | $56.50 | $52.91 | $55.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.92 | $56.66 | $53.11 | $54.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.11 | $60.39 | $53.70 | $58.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.74 | $64.74 | $57.01 | $63.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.65 | $63.87 | $40.97 | $41.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.74 | $44.75 | $40.99 | $43.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.84 | $44.52 | $40.77 | $44.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.24 | $45.65 | $43.07 | $44.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.69 | $47.33 | $44.03 | $47.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.07 | $49.26 | $45.74 | $46.97 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.12 | $48.35 | $44.87 | $47.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.49 | $49.09 | $43.12 | $47.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $47.68 | $48.18 | $45.36 | $45.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.78 | $48.67 | $44.86 | $45.93 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.52 | $45.90 | $42.11 | $42.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.32 | $43.08 | $39.31 | $40.91 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.03 | $43.94 | $39.43 | $42.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.65 | $44.28 | $40.95 | $43.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.76 | $44.48 | $41.51 | $42.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.43 | $43.07 | $39.72 | $40.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.57 | $41.25 | $31.27 | $32.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.32 | $33.75 | $31.90 | $32.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.73 | $32.97 | $31.08 | $32.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.21 | $32.31 | $27.67 | $31.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.38 | $33.04 | $31.12 | $32.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.26 | $34.18 | $31.42 | $32.29 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.28 | $34.24 | $32.09 | $33.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.94 | $34.17 | $31.02 | $31.96 | 0 |
| May 7, 2018 – May 11, 2018 | $31.98 | $32.69 | $30.71 | $32.17 | 0 |
| May 14, 2018 – May 18, 2018 | $32.35 | $33.66 | $31.83 | $33.32 | 0 |
| May 21, 2018 – May 25, 2018 | $33.48 | $36.21 | $33.00 | $35.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.67 | $36.78 | $34.91 | $35.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.09 | $47.08 | $36.08 | $46.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.71 | $49.76 | $45.89 | $47.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.94 | $51.54 | $46.62 | $49.01 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.53 | $49.96 | $46.96 | $47.04 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.95 | $50.39 | $46.61 | $49.78 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.89 | $51.31 | $49.03 | $49.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.04 | $51.71 | $48.47 | $50.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.65 | $51.68 | $49.87 | $51.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.63 | $53.10 | $47.73 | $50.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.93 | $51.46 | $49.67 | $50.82 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.81 | $53.34 | $50.12 | $52.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.77 | $54.85 | $52.22 | $52.39 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.57 | $60.34 | $45.81 | $54.51 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.11 | $55.06 | $52.32 | $53.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.67 | $55.92 | $53.44 | $55.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.44 | $57.94 | $55.31 | $56.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.64 | $56.65 | $53.83 | $55.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.15 | $56.24 | $52.41 | $52.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.96 | $53.45 | $48.37 | $49.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.27 | $49.83 | $45.46 | $45.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.61 | $46.18 | $41.29 | $43.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.82 | $50.77 | $43.33 | $49.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.66 | $53.22 | $48.51 | $48.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.05 | $49.85 | $45.76 | $48.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.31 | $49.37 | $43.36 | $44.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.73 | $46.11 | $41.90 | $45.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.25 | $46.18 | $32.82 | $32.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.62 | $32.72 | $27.66 | $27.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.61 | $27.90 | $25.59 | $25.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.54 | $27.44 | $24.19 | $26.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.89 | $29.73 | $26.30 | $29.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.63 | $31.81 | $28.93 | $30.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.20 | $30.20 | $20.87 | $21.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.41 | $21.55 | $20.20 | $21.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.33 | $21.92 | $20.43 | $20.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.79 | $22.11 | $20.49 | $21.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.09 | $22.73 | $20.96 | $22.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.48 | $23.29 | $21.75 | $23.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.43 | $25.29 | $23.04 | $24.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.25 | $25.48 | $21.78 | $22.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.78 | $24.60 | $22.62 | $23.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.63 | $24.20 | $22.71 | $22.96 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.85 | $24.25 | $22.53 | $23.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.73 | $25.14 | $23.20 | $23.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.31 | $23.39 | $20.02 | $20.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.12 | $20.46 | $19.30 | $19.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.59 | $20.39 | $18.78 | $19.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.61 | $20.62 | $19.41 | $20.42 | 0 |
| May 6, 2019 – May 10, 2019 | $19.85 | $21.06 | $19.47 | $20.18 | 0 |
| May 13, 2019 – May 17, 2019 | $19.74 | $19.76 | $17.56 | $17.63 | 0 |
| May 20, 2019 – May 24, 2019 | $17.41 | $19.03 | $17.12 | $18.92 | 0 |
| May 27, 2019 – May 31, 2019 | $19.03 | $19.06 | $16.14 | $16.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.58 | $18.41 | $15.61 | $17.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.42 | $18.13 | $15.68 | $15.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.71 | $16.63 | $15.17 | $15.55 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.58 | $16.20 | $14.73 | $15.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.99 | $16.31 | $14.33 | $15.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.14 | $16.45 | $15.12 | $16.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.37 | $16.86 | $15.78 | $16.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.47 | $16.74 | $15.10 | $15.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.41 | $16.50 | $15.07 | $15.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.19 | $15.21 | $12.96 | $12.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.86 | $12.87 | $10.37 | $10.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.87 | $12.53 | $10.51 | $11.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.36 | $11.63 | $9.72 | $11.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.99 | $13.41 | $9.36 | $12.64 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.93 | $16.24 | $12.93 | $14.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.72 | $15.32 | $13.69 | $14.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.28 | $15.92 | $14.05 | $15.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.65 | $15.97 | $13.76 | $14.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.74 | $16.15 | $14.24 | $15.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.24 | $15.28 | $12.82 | $13.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.79 | $15.67 | $13.50 | $15.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.44 | $16.74 | $14.22 | $14.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.92 | $16.51 | $14.92 | $16.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.92 | $15.93 | $14.93 | $15.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.57 | $15.98 | $14.09 | $14.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.85 | $16.94 | $14.75 | $16.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.69 | $19.06 | $14.59 | $18.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.90 | $20.56 | $18.43 | $18.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.85 | $19.79 | $18.05 | $18.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.66 | $19.59 | $18.54 | $19.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.32 | $20.51 | $16.79 | $17.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.38 | $18.20 | $16.62 | $17.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.05 | $28.95 | $17.65 | $27.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.04 | $27.26 | $24.06 | $24.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.58 | $25.26 | $22.46 | $22.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.73 | $25.13 | $22.08 | $23.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.43 | $25.41 | $22.52 | $24.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.45 | $27.12 | $23.69 | $26.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.35 | $26.25 | $19.36 | $21.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.19 | $22.35 | $19.45 | $19.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.44 | $18.47 | $11.84 | $13.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.62 | $11.16 | $5.90 | $7.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.22 | $9.86 | $5.23 | $7.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.20 | $7.20 | $5.34 | $5.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.18 | $8.09 | $5.97 | $7.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.61 | $8.03 | $6.57 | $7.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.14 | $7.34 | $6.59 | $7.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.19 | $9.98 | $7.08 | $8.48 | 0 |
| May 4, 2020 – May 8, 2020 | $8.15 | $10.47 | $7.84 | $10.35 | 0 |
| May 11, 2020 – May 15, 2020 | $10.06 | $10.19 | $7.06 | $8.43 | 0 |
| May 18, 2020 – May 22, 2020 | $9.26 | $9.97 | $8.83 | $9.56 | 0 |
| May 25, 2020 – May 29, 2020 | $10.26 | $11.34 | $9.49 | $9.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.85 | $16.50 | $9.58 | $14.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.93 | $16.06 | $10.03 | $10.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.91 | $11.94 | $9.62 | $10.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.25 | $11.35 | $9.07 | $9.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.36 | $10.72 | $9.20 | $9.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.27 | $10.34 | $9.17 | $9.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.45 | $11.64 | $9.28 | $10.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.71 | $11.74 | $10.31 | $11.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.00 | $11.76 | $9.80 | $10.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.05 | $11.90 | $9.66 | $11.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.99 | $14.49 | $11.99 | $13.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.81 | $14.05 | $12.39 | $12.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.17 | $16.76 | $13.01 | $15.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.68 | $18.28 | $15.04 | $18.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.52 | $18.11 | $16.25 | $16.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.91 | $18.28 | $16.66 | $17.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.37 | $17.40 | $15.46 | $16.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.34 | $18.36 | $16.72 | $18.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.47 | $20.16 | $17.53 | $19.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.44 | $21.85 | $18.42 | $21.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.33 | $25.18 | $20.97 | $24.78 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.18 | $24.70 | $20.32 | $20.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.19 | $22.40 | $19.49 | $21.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.20 | $24.53 | $22.22 | $24.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.40 | $27.60 | $24.54 | $27.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.01 | $30.08 | $27.57 | $29.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.41 | $29.81 | $25.64 | $27.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.21 | $28.13 | $24.46 | $24.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.90 | $26.34 | $23.27 | $25.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.29 | $26.50 | $23.94 | $24.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.97 | $26.84 | $24.56 | $25.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.62 | $35.89 | $25.37 | $34.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.86 | $40.06 | $33.05 | $36.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.35 | $37.57 | $32.08 | $33.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.98 | $41.32 | $32.70 | $37.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.41 | $43.27 | $37.16 | $40.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.67 | $43.64 | $37.72 | $40.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.19 | $43.20 | $38.36 | $43.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.78 | $48.32 | $42.22 | $46.48 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.33 | $50.14 | $45.21 | $49.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.78 | $55.45 | $49.03 | $54.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.67 | $61.47 | $53.63 | $56.92 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.07 | $59.08 | $46.69 | $54.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.16 | $55.93 | $52.13 | $53.52 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.15 | $57.41 | $50.77 | $57.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.96 | $63.76 | $57.44 | $59.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.27 | $60.28 | $51.70 | $59.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.71 | $60.93 | $55.32 | $55.79 | 0 |
| May 3, 2021 – May 7, 2021 | $56.67 | $61.62 | $56.23 | $60.70 | 0 |
| May 10, 2021 – May 14, 2021 | $61.03 | $63.82 | $54.08 | $59.25 | 0 |
| May 17, 2021 – May 21, 2021 | $58.82 | $61.81 | $52.05 | $53.72 | 0 |
| May 24, 2021 – May 28, 2021 | $53.68 | $58.82 | $52.47 | $56.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.83 | $59.79 | $54.07 | $54.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.27 | $69.83 | $53.63 | $69.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.79 | $72.11 | $66.77 | $68.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $68.57 | $77.49 | $68.02 | $72.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.37 | $76.56 | $71.05 | $73.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.95 | $74.33 | $65.92 | $71.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.50 | $72.79 | $62.53 | $62.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.40 | $64.70 | $58.00 | $62.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.18 | $64.03 | $59.66 | $60.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.68 | $63.07 | $56.61 | $59.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.37 | $65.86 | $57.44 | $64.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.43 | $66.49 | $59.04 | $65.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.65 | $75.43 | $64.79 | $75.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.84 | $82.85 | $73.75 | $77.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.23 | $78.64 | $68.48 | $72.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.35 | $78.81 | $69.82 | $76.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $73.20 | $78.05 | $72.36 | $75.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.88 | $80.83 | $73.03 | $76.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.81 | $83.17 | $75.60 | $80.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.64 | $83.63 | $73.25 | $80.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $80.33 | $85.12 | $79.62 | $84.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.58 | $87.64 | $79.21 | $83.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $87.17 | $102.73 | $85.61 | $99.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $101.10 | $102.16 | $93.40 | $96.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.13 | $104.89 | $93.59 | $101.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $103.64 | $105.01 | $91.29 | $96.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.38 | $100.39 | $78.33 | $79.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $80.30 | $85.08 | $77.98 | $82.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.39 | $82.14 | $74.14 | $78.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.11 | $81.29 | $71.92 | $78.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.59 | $82.61 | $75.99 | $81.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.40 | $92.57 | $83.69 | $85.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.25 | $88.51 | $77.34 | $83.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.84 | $86.55 | $71.38 | $75.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.59 | $81.59 | $71.60 | $80.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $78.74 | $83.17 | $75.66 | $79.17 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.07 | $82.92 | $75.60 | $76.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.17 | $77.44 | $71.30 | $73.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.51 | $74.93 | $64.82 | $67.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.52 | $68.30 | $62.59 | $63.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.29 | $65.33 | $57.20 | $61.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.89 | $79.74 | $63.25 | $75.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.39 | $79.10 | $72.40 | $73.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.60 | $76.32 | $66.26 | $66.71 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.59 | $67.39 | $61.13 | $65.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.48 | $74.33 | $65.12 | $72.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.45 | $78.74 | $70.61 | $70.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.01 | $70.95 | $65.29 | $66.19 | 0 |
| May 2, 2022 – May 6, 2022 | $66.18 | $70.45 | $62.29 | $64.67 | 0 |
| May 9, 2022 – May 13, 2022 | $63.03 | $66.39 | $56.05 | $58.21 | 0 |
| May 16, 2022 – May 20, 2022 | $57.66 | $58.93 | $49.39 | $51.62 | 0 |
| May 23, 2022 – May 27, 2022 | $52.09 | $59.67 | $45.55 | $57.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.11 | $59.76 | $53.94 | $59.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.24 | $65.77 | $57.48 | $58.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.40 | $59.54 | $52.91 | $55.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.16 | $59.33 | $52.10 | $58.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.13 | $59.35 | $47.93 | $50.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.03 | $53.35 | $48.59 | $52.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.33 | $52.88 | $48.67 | $52.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.46 | $59.10 | $53.27 | $56.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.17 | $58.15 | $51.71 | $57.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $56.78 | $62.01 | $56.31 | $60.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.71 | $64.79 | $54.23 | $64.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.07 | $68.41 | $62.85 | $64.66 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.39 | $67.57 | $62.04 | $64.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.72 | $66.99 | $51.53 | $52.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.35 | $60.50 | $49.99 | $60.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.87 | $61.93 | $52.42 | $53.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.32 | $55.74 | $48.53 | $50.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.55 | $55.12 | $49.17 | $54.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.66 | $58.65 | $53.13 | $54.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.60 | $58.77 | $52.23 | $55.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.28 | $59.61 | $51.53 | $53.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.50 | $64.39 | $52.22 | $63.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.27 | $64.70 | $58.52 | $59.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.68 | $64.04 | $56.39 | $62.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.95 | $62.32 | $54.87 | $59.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.16 | $63.24 | $56.98 | $61.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.93 | $62.49 | $57.22 | $58.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.14 | $70.57 | $54.50 | $64.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $64.74 | $69.20 | $61.46 | $62.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $61.93 | $65.65 | $59.87 | $64.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $64.50 | $65.29 | $61.95 | $64.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.12 | $68.32 | $62.78 | $67.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.11 | $71.83 | $66.58 | $68.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.95 | $71.91 | $67.51 | $68.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.48 | $75.17 | $68.48 | $72.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.22 | $79.37 | $71.14 | $76.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $76.24 | $76.65 | $70.51 | $72.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $72.71 | $75.10 | $71.25 | $72.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.99 | $71.98 | $68.48 | $69.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.66 | $71.38 | $66.78 | $71.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $71.51 | $71.89 | $66.51 | $67.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.64 | $73.80 | $62.51 | $69.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.33 | $73.28 | $66.81 | $68.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.79 | $74.14 | $68.70 | $74.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $74.71 | $75.34 | $68.43 | $68.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.93 | $73.46 | $67.93 | $70.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $70.83 | $76.41 | $70.47 | $71.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.18 | $73.54 | $69.74 | $70.22 | 0 |
| May 1, 2023 – May 5, 2023 | $70.18 | $71.04 | $63.10 | $66.29 | 0 |
| May 8, 2023 – May 12, 2023 | $67.12 | $69.86 | $65.54 | $68.89 | 0 |
| May 15, 2023 – May 19, 2023 | $69.10 | $72.21 | $66.39 | $67.12 | 0 |
| May 22, 2023 – May 26, 2023 | $66.96 | $69.59 | $64.45 | $66.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.00 | $67.00 | $58.55 | $62.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.57 | $67.03 | $55.96 | $57.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $56.56 | $58.18 | $54.50 | $57.61 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.18 | $61.33 | $57.07 | $59.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.32 | $62.90 | $59.00 | $62.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.52 | $65.55 | $62.15 | $65.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.63 | $71.08 | $65.63 | $67.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.85 | $70.65 | $65.22 | $69.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.44 | $76.51 | $69.03 | $76.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.58 | $78.43 | $74.20 | $77.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.32 | $79.80 | $74.38 | $74.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.61 | $75.58 | $70.60 | $72.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $72.32 | $72.46 | $64.87 | $65.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.79 | $75.66 | $65.62 | $75.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.21 | $74.48 | $69.67 | $71.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.52 | $74.44 | $70.19 | $73.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.79 | $74.12 | $69.74 | $70.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $69.22 | $71.17 | $65.57 | $68.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.64 | $70.05 | $62.33 | $65.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.58 | $69.96 | $64.58 | $66.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.78 | $72.28 | $66.74 | $68.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.47 | $71.09 | $64.68 | $65.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.47 | $73.49 | $64.53 | $72.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.44 | $73.77 | $65.46 | $68.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.33 | $81.20 | $66.79 | $77.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.13 | $79.96 | $76.18 | $76.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $76.36 | $83.09 | $75.93 | $82.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $81.60 | $94.38 | $78.76 | $93.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $94.05 | $100.69 | $90.05 | $98.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $98.14 | $102.30 | $96.85 | $99.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $99.69 | $104.42 | $98.72 | $103.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.56 | $102.21 | $93.89 | $95.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $95.57 | $97.63 | $91.97 | $92.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $90.84 | $95.52 | $89.24 | $95.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $95.66 | $98.94 | $93.47 | $96.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $96.53 | $98.32 | $93.41 | $96.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $94.93 | $99.36 | $92.90 | $98.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $99.49 | $103.20 | $95.33 | $101.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $100.28 | $104.73 | $98.98 | $102.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $102.06 | $103.40 | $95.56 | $97.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $97.78 | $98.37 | $90.64 | $93.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $92.20 | $96.50 | $90.30 | $96.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $96.73 | $99.06 | $83.09 | $87.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $88.71 | $96.70 | $88.43 | $96.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $96.13 | $105.09 | $90.30 | $97.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $98.92 | $101.24 | $91.80 | $92.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.64 | $95.24 | $89.78 | $91.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.04 | $98.75 | $91.72 | $98.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $98.27 | $98.92 | $90.19 | $91.10 | 0 |
| May 6, 2024 – May 10, 2024 | $92.10 | $95.65 | $90.31 | $93.57 | 0 |
| May 13, 2024 – May 17, 2024 | $94.87 | $99.35 | $93.94 | $95.44 | 0 |
| May 20, 2024 – May 24, 2024 | $95.45 | $101.00 | $94.21 | $99.20 | 0 |
| May 27, 2024 – May 31, 2024 | $99.20 | $105.76 | $99.20 | $105.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $106.74 | $108.20 | $101.69 | $102.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $100.55 | $105.74 | $83.75 | $84.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.99 | $90.37 | $82.92 | $86.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $87.23 | $87.34 | $83.41 | $86.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $86.90 | $87.87 | $83.17 | $84.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.46 | $88.50 | $81.13 | $85.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.68 | $86.61 | $80.38 | $81.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $81.90 | $83.32 | $78.49 | $80.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.19 | $84.27 | $74.84 | $75.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.58 | $75.66 | $70.94 | $71.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.57 | $77.00 | $70.01 | $75.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.25 | $78.47 | $74.07 | $77.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $78.88 | $82.74 | $77.55 | $81.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $79.82 | $81.13 | $74.40 | $74.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.00 | $90.30 | $72.75 | $88.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.33 | $94.33 | $87.74 | $92.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $92.76 | $99.50 | $91.62 | $97.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.53 | $100.26 | $89.39 | $95.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $94.35 | $97.07 | $93.11 | $93.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $93.32 | $99.68 | $92.61 | $97.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $96.59 | $96.88 | $89.03 | $89.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $90.17 | $91.34 | $88.42 | $89.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $88.88 | $96.04 | $87.25 | $94.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $96.03 | $98.85 | $93.06 | $94.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.18 | $100.72 | $89.65 | $99.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $100.43 | $103.29 | $96.15 | $97.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $98.00 | $98.00 | $82.12 | $89.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.24 | $87.94 | $80.72 | $81.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $81.62 | $84.06 | $75.97 | $78.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.38 | $80.29 | $77.04 | $79.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $78.51 | $79.29 | $74.45 | $75.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $76.57 | $77.59 | $71.24 | $74.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.56 | $74.06 | $52.91 | $55.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.85 | $60.47 | $55.22 | $59.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.92 | $60.05 | $56.47 | $57.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.65 | $57.43 | $50.88 | $51.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.70 | $54.05 | $51.07 | $52.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.75 | $54.84 | $51.04 | $51.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.68 | $57.57 | $48.52 | $51.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.14 | $52.12 | $45.57 | $49.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $49.41 | $49.75 | $44.48 | $46.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $47.01 | $58.84 | $46.52 | $56.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.98 | $60.36 | $57.20 | $57.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.51 | $59.71 | $48.82 | $53.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.15 | $59.71 | $48.85 | $56.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.24 | $57.61 | $53.02 | $54.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.47 | $59.57 | $50.92 | $57.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.03 | $60.71 | $55.50 | $60.14 | 0 |
| May 5, 2025 – May 9, 2025 | $59.22 | $64.44 | $58.83 | $63.21 | 0 |
| May 12, 2025 – May 16, 2025 | $66.76 | $70.57 | $63.94 | $65.03 | 0 |
| May 19, 2025 – May 23, 2025 | $63.39 | $64.10 | $60.80 | $61.94 | 0 |
| May 26, 2025 – May 30, 2025 | $63.76 | $66.78 | $62.85 | $65.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.23 | $76.89 | $64.03 | $76.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.24 | $80.06 | $74.51 | $75.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $77.93 | $81.32 | $76.41 | $80.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $79.05 | $81.65 | $76.44 | $80.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $80.88 | $83.35 | $77.58 | $82.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $81.42 | $81.79 | $77.10 | $78.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $77.45 | $80.53 | $75.73 | $80.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $81.22 | $86.92 | $80.39 | $83.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $83.44 | $84.10 | $73.36 | $74.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.52 | $75.95 | $72.58 | $73.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $74.00 | $82.71 | $73.93 | $80.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.83 | $86.82 | $78.23 | $86.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $85.76 | $92.17 | $83.35 | $86.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.35 | $92.73 | $84.09 | $92.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $91.80 | $91.91 | $88.43 | $89.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $89.88 | $96.49 | $88.95 | $94.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.58 | $96.21 | $92.64 | $94.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $95.09 | $99.00 | $93.14 | $94.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $94.74 | $96.64 | $90.47 | $90.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.75 | $103.04 | $92.81 | $101.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $102.43 | $108.63 | $101.29 | $102.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $102.58 | $103.55 | $95.95 | $97.74 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $97.43 | $101.84 | $94.12 | $99.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $100.57 | $106.09 | $98.36 | $99.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $98.97 | $99.95 | $89.67 | $93.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $93.77 | $103.39 | $92.34 | $99.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $98.13 | $99.97 | $81.60 | $82.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.37 | $91.78 | $82.27 | $86.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.90 | $87.78 | $80.43 | $82.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.00 | $86.59 | $81.93 | $84.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.16 | $85.54 | $80.65 | $85.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $84.56 | $92.95 | $82.17 | $83.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.75 | $95.67 | $81.29 | $94.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $93.15 | $95.81 | $88.24 | $89.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $88.67 | $92.53 | $86.80 | $91.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.88 | $96.54 | $89.29 | $96.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $95.48 | $96.97 | $87.22 | $89.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $91.49 | $99.01 | $90.27 | $97.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $95.83 | $99.72 | $90.81 | $95.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.98 | $97.79 | $87.60 | $90.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $87.31 | $93.76 | $81.39 | $81.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.44 | $92.10 | $78.08 | $88.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.26 | $92.16 | $82.76 | $83.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $83.82 | $87.00 | $79.87 | $84.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $83.89 | $93.75 | $83.77 | $92.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $91.52 | $95.25 | $89.50 | $93.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.54 | $97.73 | $85.31 | $88.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.48 | $90.18 | $84.23 | $85.37 | 0 |
| May 4, 2026 – May 8, 2026 | $84.66 | $88.14 | $79.69 | $86.96 | 0 |
| May 11, 2026 – May 15, 2026 | $86.92 | $86.92 | $74.96 | $75.69 | 0 |
| May 18, 2026 – May 22, 2026 | $75.60 | $82.01 | $71.33 | $81.29 | 0 |
| May 25, 2026 – May 29, 2026 | $83.04 | $87.78 | $81.90 | $87.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $84.98 | $89.45 | $81.57 | $82.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $83.32 | $93.63 | $82.92 | $89.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.78 | $92.61 | $86.11 | $87.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.96 | $89.72 | $82.17 | $87.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $85.61 | $87.67 | $80.74 | $83.79 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $82.90 | $84.64 | $79.92 | $83.99 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $84.68 | $92.36 | $82.99 | $91.29 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $92.66 | $92.75 | $88.23 | $91.29 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $92.99 | $100.41 | $92.46 | $92.90 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $94.98 | $98.90 | $91.60 | $96.91 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $95.43 | $96.77 | $89.78 | $90.57 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $89.33 | $90.08 | $79.01 | $81.37 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $82.02 | $86.08 | $81.06 | $82.70 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $81.76 | $83.37 | $80.50 | $82.02 | 0 |