| Aug 9, 2021 – Aug 13, 2021 | $9.80 | $9.90 | $9.78 | $9.80 | |
| Aug 16, 2021 – Aug 20, 2021 | $9.80 | $9.85 | $9.76 | $9.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.81 | $9.97 | $9.80 | $9.92 | 0 |
| Aug 30, 2021 – Sep 2, 2021 | $9.89 | $9.94 | $9.84 | $9.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.85 | $9.93 | $9.85 | $9.88 | 0 |
| Sep 13, 2021 – Sep 14, 2021 | $9.89 | $9.93 | $9.81 | $9.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.88 | $9.97 | $9.87 | $9.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.83 | $9.97 | $9.83 | $9.91 | 0 |
| Oct 4, 2021 – Oct 7, 2021 | $9.99 | $9.99 | $9.80 | $9.93 | 0 |
| Oct 11, 2021 – Oct 12, 2021 | $9.94 | $9.95 | $9.90 | $9.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.90 | $9.95 | $9.89 | $9.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.92 | $9.95 | $9.89 | $9.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.92 | $9.95 | $9.88 | $9.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.95 | $10.03 | $9.91 | $10.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.96 | $10.05 | $9.92 | $10.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.03 | $10.53 | $9.92 | $10.03 | 0 |
| Nov 29, 2021 – Dec 2, 2021 | $10.03 | $10.03 | $10.02 | $10.02 | 0 |
| Dec 6, 2021 – Dec 6, 2021 | $10.02 | $10.02 | $10.01 | $10.01 | |
| Dec 13, 2021 – Dec 17, 2021 | $10.06 | $10.15 | $10.01 | $10.01 | |
| Dec 20, 2021 – Dec 22, 2021 | $10.02 | $10.15 | $10.00 | $10.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.91 | $10.03 | $9.91 | $10.03 | 0 |
| Jan 3, 2022 – Jan 5, 2022 | $10.10 | $10.15 | $10.09 | $10.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.00 | $10.09 | $10.00 | $10.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.98 | $10.18 | $9.98 | $9.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.82 | $9.82 | $9.82 | $9.82 | |
| Jan 31, 2022 – Feb 1, 2022 | $10.00 | $10.02 | $10.00 | $10.02 | |
| Feb 7, 2022 – Feb 9, 2022 | $9.92 | $9.92 | $9.92 | $9.92 | |
| Feb 14, 2022 – Feb 15, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | |
| Feb 21, 2022 – Feb 23, 2022 | $10.02 | $10.02 | $10.02 | $10.02 | |
| Feb 28, 2022 – Mar 2, 2022 | $9.90 | $9.93 | $9.84 | $9.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.89 | $9.89 | $9.83 | $9.85 | 0 |
| Mar 21, 2022 – Mar 23, 2022 | $9.89 | $9.90 | $9.87 | $9.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.88 | $10.01 | $9.88 | $10.01 | 0 |
| Apr 18, 2022 – Apr 20, 2022 | $9.96 | $9.96 | $9.96 | $9.96 | |
| Apr 25, 2022 – Apr 27, 2022 | $9.98 | $10.02 | $9.98 | $10.02 | 0 |
| May 2, 2022 – May 6, 2022 | $9.98 | $9.98 | $9.96 | $9.96 | 0 |
| May 9, 2022 – May 9, 2022 | $9.98 | $9.98 | $9.98 | $9.98 | |
| May 30, 2022 – Jun 2, 2022 | $9.93 | $9.93 | $9.93 | $9.93 | |
| Jul 4, 2022 – Jul 6, 2022 | $9.97 | $9.97 | $9.96 | $9.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.97 | $10.01 | $9.97 | $10.01 | 0 |
| Aug 1, 2022 – Aug 1, 2022 | $10.00 | $10.00 | $9.98 | $9.98 | |
| Aug 22, 2022 – Aug 26, 2022 | $9.87 | $9.91 | $9.87 | $9.91 | 0 |
| Aug 29, 2022 – Aug 31, 2022 | $9.96 | $9.96 | $9.96 | $9.96 | |
| Sep 26, 2022 – Sep 27, 2022 | $9.97 | $9.99 | $9.97 | $9.99 | |
| Oct 3, 2022 – Oct 3, 2022 | $9.97 | $10.05 | $9.95 | $10.04 | |
| Oct 17, 2022 – Oct 18, 2022 | $9.95 | $9.95 | $9.95 | $9.95 | |
| Nov 21, 2022 – Nov 23, 2022 | $9.95 | $9.95 | $9.95 | $9.95 | |
| Dec 26, 2022 – Dec 28, 2022 | $10.12 | $10.12 | $10.12 | $10.12 | |
| Jan 2, 2023 – Jan 6, 2023 | $10.14 | $10.15 | $10.13 | $10.13 | 0 |
| Jan 23, 2023 – Jan 26, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | |
| Jan 30, 2023 – Jan 30, 2023 | $10.49 | $10.82 | $10.45 | $10.45 | |
| Feb 27, 2023 – Mar 3, 2023 | $9.71 | $10.05 | $9.71 | $10.05 | |
| Mar 13, 2023 – Mar 14, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | |
| Apr 17, 2023 – Apr 19, 2023 | $10.68 | $10.68 | $10.11 | $10.11 | |
| May 8, 2023 – May 10, 2023 | $10.25 | $10.33 | $10.24 | $10.24 | 0 |
| May 15, 2023 – May 16, 2023 | $10.33 | $10.33 | $10.33 | $10.33 | |
| Jun 5, 2023 – Jun 9, 2023 | $10.23 | $10.24 | $10.23 | $10.24 | |
| Jun 19, 2023 – Jun 21, 2023 | $10.33 | $10.35 | $10.30 | $10.30 | |
| Jul 17, 2023 – Jul 18, 2023 | $10.60 | $10.60 | $10.53 | $10.53 | |
| Aug 7, 2023 – Aug 7, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | |
| Aug 14, 2023 – Aug 17, 2023 | $11.55 | $11.55 | $10.65 | $10.65 | |
| Oct 30, 2023 – Oct 30, 2023 | $10.80 | $10.80 | $10.70 | $10.70 | |
| Nov 13, 2023 – Nov 14, 2023 | $11.02 | $11.02 | $10.81 | $10.81 | 0 |
| Jan 15, 2024 – Jan 16, 2024 | $10.70 | $10.70 | $10.70 | $10.70 | |
| Jan 29, 2024 – Feb 2, 2024 | $9.81 | $10.92 | $8.87 | $10.90 | 0 |
| Mar 18, 2024 – Mar 20, 2024 | $11.12 | $13.20 | $11.12 | $11.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.45 | $12.50 | $11.06 | $11.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.07 | $11.10 | $11.01 | $11.01 | 0 |
| May 6, 2024 – May 10, 2024 | $11.17 | $11.17 | $11.17 | $11.17 | |
| May 13, 2024 – May 15, 2024 | $11.59 | $11.59 | $10.45 | $11.43 | 0 |
| Jun 3, 2024 – Jun 6, 2024 | $11.43 | $11.44 | $11.43 | $11.43 | |
| Jul 15, 2024 – Jul 15, 2024 | $11.93 | $11.93 | $11.93 | $11.93 | |
| Jul 22, 2024 – Jul 24, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | |
| Jul 29, 2024 – Aug 2, 2024 | $11.00 | $14.76 | $10.08 | $11.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.31 | $15.00 | $10.01 | $11.70 | 0 |
| Aug 12, 2024 – Aug 15, 2024 | $10.85 | $14.16 | $10.50 | $11.00 | 0 |
| May 19, 2025 – May 23, 2025 | $10.02 | $10.05 | $10.01 | $10.03 | 0 |
| May 26, 2025 – May 30, 2025 | $10.03 | $10.03 | $10.02 | $10.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.02 | $10.09 | $10.02 | $10.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.05 | $10.12 | $10.05 | $10.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.12 | $10.15 | $10.11 | $10.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.16 | $10.22 | $10.15 | $10.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.18 | $10.21 | $10.15 | $10.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.15 | $10.21 | $10.15 | $10.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.16 | $10.21 | $10.16 | $10.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.16 | $10.21 | $10.14 | $10.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.14 | $10.21 | $10.14 | $10.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.15 | $10.33 | $10.15 | $10.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.30 | $10.70 | $10.16 | $10.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.50 | $10.66 | $10.50 | $10.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.75 | $10.75 | $10.55 | $10.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.55 | $10.92 | $10.55 | $10.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.84 | $11.65 | $10.59 | $10.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.44 | $13.84 | $10.80 | $11.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.00 | $12.89 | $11.00 | $11.40 | 0 |
| Nov 10, 2025 – Nov 10, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | |
| Feb 9, 2026 – Feb 13, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | |
| Feb 16, 2026 – Feb 20, 2026 | $10.00 | $10.00 | $9.96 | $9.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.98 | $9.98 | $9.96 | $9.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.98 | $9.98 | $9.96 | $9.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.98 | $9.98 | $9.95 | $9.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.97 | $9.98 | $9.95 | $9.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.99 | $9.99 | $9.96 | $9.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.99 | $9.99 | $9.96 | $9.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.96 | $9.99 | $9.96 | $9.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.01 | $10.01 | $9.97 | $10.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.01 | $10.01 | $9.95 | $10.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.97 | $10.26 | $9.97 | $10.05 | 0 |
| May 4, 2026 – May 8, 2026 | $10.05 | $10.11 | $10.05 | $10.08 | 0 |
| May 11, 2026 – May 15, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| May 18, 2026 – May 22, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| May 25, 2026 – May 29, 2026 | $10.08 | $10.08 | $10.05 | $10.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.08 | $10.75 | $10.05 | $10.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.13 | $10.20 | $10.08 | $10.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |