Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	121.18	95.95	-21	11.19	-91	12.91	-89	15.68	-87
AAL	American Airl American Airlines Group I	10.87	43.96	304	0.00	-100	0.00	-100	19.61	80
AAP	Advance Auto Advance Auto Parts, Inc.	37.59	274.89	631	0.00	-100	0.00	-100	4.64	-88
AAPL	Apple Inc. Apple Inc.	213.49	117.22	-45	44.43	-79	19.36	-91	61.36	-71
ABBV	AbbVie Inc. AbbVie Inc.	211.77	145.53	-31	46.74	-78	0.00	-100	5.53	-97
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	126.71	78.51	-38	9.95	-92	0.00	-100	0.95	-99
ACN	Accenture PLC Accenture PLC	318.82	238.05	-25	120.47	-62	0.00	-100	107.36	-66
ADBE	Adobe Inc. Adobe Inc.	394.74	401.97	2	196.20	-50	65.14	-83	229.63	-42
ADI	Analog Device Analog Devices, Inc.	208.75	169.19	-19	12.01	-94	0.08	-100	68.81	-67
ADM	Archer Daniel Archer Daniels Midland Co	47.18	43.39	-8	11.36	-76	42.12	-11	4.31	-91
ADP	Automatic Dat Automatic Data Processing	291.76	190.81	-35	91.02	-69	0.00	-100	131.98	-55
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	254.43	185.20	-27	40.15	-84	12.63	-95	68.53	-73
AEE	Ameren Corpor Ameren Corporation	99.12	66.37	-33	43.72	-56	25.75	-74	11.32	-89
AEP	American Elec American Electric Power C	105.56	98.20	-7	35.82	-66	18.94	-82	20.76	-80
AES	The AES Corpo The AES Corporation	12.31	n/a	n/a	10.52	-15	0.00	-100	3.17	-74
AFL	Aflac Incorpo Aflac Incorporated	107.25	106.43	-1	388.09	262	51.20	-52	47.09	-56
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	83.13	33.60	-60	19.65	-76	62.04	-25	0.00	-100
AIV	Apartment Inv Apartment Investment and	8.74	46.77	435	0.56	-94	0.00	-100	0.00	-100
AIZ	Assurant, Inc Assurant, Inc.	211.20	76.42	-64	40.14	-81	58.53	-72	203.49	-4
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	325.24	111.47	-66	1.59	-100	0.00	-100	112.55	-65
AKAM	Akamai Techno Akamai Technologies, Inc.	80.73	166.56	106	0.00	-100	29.41	-64	47.74	-41
ALB	Albemarle Cor Albemarle Corporation	75.23	121.13	61	0.00	-100	109.46	46	511.88	580
ALGN	Align Technol Align Technology, Inc.	166.20	206.45	24	39.76	-76	71.13	-57	66.28	-60
ALK	Alaska Air Gr Alaska Air Group, Inc.	53.94	82.69	53	18.70	-65	41.52	-23	29.12	-46
ALL	The Allstate The Allstate Corporation	207.49	85.13	-59	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	126.66	89.89	-29	56.87	-55	2.24	-98	118.20	-7
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	155.66	184.19	18	62.64	-60	40.23	-74	90.48	-42
AMCR	Amcor PLC Amcor PLC	9.78	n/a	n/a	4.32	-56	0.00	-100	0.63	-94
AMD	Advanced Micr Advanced Micro Devices, I	100.97	53.85	-47	3.88	-96	22.24	-78	2.28	-98
AME	AMETEK, Inc. AMETEK, Inc.	176.14	101.65	-42	10.88	-94	23.40	-87	85.55	-51
AMGN	Amgen Inc. Amgen Inc.	313.71	319.58	2	78.54	-75	0.00	-100	186.14	-41
AMP	Ameriprise Fi Ameriprise Financial, Inc	485.83	346.16	-29	0.00	-100	78.35	-84	519.86	7
AMT	American Towe American Tower Corporatio	210.93	163.80	-22	0.35	-100	0.00	-100	38.05	-82
AMZN	Amazon.com, I Amazon.com, Inc.	197.95	n/a	n/a	5.22	-97	32.14	-84	57.33	-71
ANET	Arista Networ Arista Networks, Inc.	83.51	54.87	-34	105.41	26	14.05	-83	68.25	-18
ANSS	ANSYS, Inc. ANSYS, Inc.	322.68	251.21	-22	3.09	-99	47.06	-85	100.88	-69
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	398.79	245.28	-38	61.17	-85	0.00	-100	189.21	-53
AOS	A. O. Smith C A. O. Smith Corporation	66.85	59.63	-11	45.65	-32	8.28	-88	39.41	-41
APA	APA Corporati APA Corporation	19.61	170.09	767	18.45	-6	39.97	104	0.00	-100
APD	Air Products Air Products and Chemical	291.92	284.56	-3	144.32	-51	53.03	-82	74.06	-75
APH	Amphenol Corp Amphenol Corporation	63.00	42.80	-32	11.93	-81	2.84	-95	12.21	-81
APTV	Aptiv PLC Aptiv PLC	63.23	100.15	58	0.00	-100	74.42	18	234.43	271
ARE	Alexandria Re Alexandria Real Estate Eq	99.16	120.08	21	0.00	-100	36.73	-63	11.54	-88
ATO	Atmos Energy Atmos Energy Corporation	149.89	142.50	-5	58.41	-61	60.63	-60	38.59	-74
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	209.63	56.77	-73	10.65	-95	115.67	-45	95.71	-54
AVGO	Broadcom Inc. Broadcom Inc.	195.54	67.79	-65	0.55	-100	0.00	-100	64.02	-67
AVY	Avery Denniso Avery Dennison Corporatio	178.64	122.34	-32	17.58	-90	0.00	-100	6.56	-96
AWK	American Wate American Water Works Comp	144.32	81.39	-44	0.00	-100	27.95	-81	94.04	-35
AXP	American Expr American Express Company	265.63	115.73	-56	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3554.91	2926.71	-18	1106.72	-69	477.20	-87	2133.38	-40
BA	The Boeing Co The Boeing Company	161.81	n/a	n/a	111.40	-31	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	40.89	29.56	-28	0.00	-100	44.99	10	39.51	-3
BAX	Baxter Intern Baxter International Inc.	34.59	n/a	n/a	5.11	-85	12.61	-64	32.63	-6
BBY	Best Buy Co., Best Buy Co., Inc.	71.49	91.69	28	3.16	-96	0.00	-100	12.54	-82
BDX	Becton, Dicki Becton, Dickinson and Com	225.98	214.69	-5	10.89	-95	0.00	-100	71.48	-68
BEN	Franklin Reso Franklin Resources, Inc.	19.52	41.46	112	2.85	-85	0.00	-100	14.40	-26
BF.B	Brown-Forman Brown-Forman Corporation	34.79	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BIIB	Biogen Inc. Biogen Inc.	139.44	267.95	92	9.96	-93	99.42	-29	39.14	-72
BK	The Bank of N The Bank of New York Mell	81.75	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	4465.48	3928.39	-12	7725.98	73	439.26	-90	3802.84	-15
BKR	Baker Hughes Baker Hughes Company	42.84	n/a	n/a	10.08	-76	7.10	-83	53.65	25
BLK	BlackRock, In BlackRock, Inc.	928.70	765.93	-18	244.91	-74	38.90	-96	299.62	-68
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	59.01	95.55	62	39.93	-32	0.00	-100	22.63	-62
BR	Broadridge Fi Broadridge Financial Solu	227.65	111.94	-51	43.04	-81	0.00	-100	90.21	-60
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	514.60	n/a	n/a	1546.17	200	440.69	-14	1232.38	139
BSX	Boston Scient Boston Scientific Corpora	97.16	44.31	-54	0.00	-100	8.56	-91	21.71	-78
BWA	BorgWarner In BorgWarner Inc.	28.70	84.06	193	20.33	-29	17.36	-39	0.00	-100
BXP	Boston Proper Boston Properties, Inc.	65.51	124.05	89	4.16	-94	0.00	-100	16.09	-75
C	Citigroup Inc Citigroup Inc.	68.78	80.64	17	0.00	-100	79.43	15	58.08	-16
CAG	Conagra Brand Conagra Brands	25.65	41.52	62	3.60	-86	0.00	-100	4.65	-82
CAH	Cardinal Heal Cardinal Health, Inc.	128.00	161.25	26	74.84	-42	0.00	-100	63.53	-50
CARR	Carrier Globa Carrier Global Corporatio	66.53	43.69	-34	7.89	-88	0.00	-100	25.74	-61
CAT	Caterpillar I Caterpillar Inc.	339.64	286.70	-16	264.65	-22	53.69	-84	412.39	21
CB	Chubb Limited Chubb Limited	293.96	263.55	-10	14.54	-95	155.90	-47	506.55	72
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	125.58	56.17	-55	0.02	-100	26.16	-79	37.00	-71
CCI	Crown Castle Crown Castle Inc.	103.22	111.99	8	2.42	-98	0.00	-100	28.14	-73
CCL	Carnival Corp Carnival Corporation	19.92	n/a	n/a	240.81	1109	4.70	-76	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	247.43	125.84	-49	81.16	-67	26.26	-89	86.14	-65
CDW	CDW Corporati CDW Corporation	167.00	110.39	-34	5.20	-97	0.00	-100	0.00	-100
CE	Celanese Corp Celanese Corporation	57.05	220.17	286	44.17	-23	12.53	-78	370.11	549
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	76.63	152.62	99	16.92	-78	31.98	-58	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	40.70	27.22	-33	126.43	211	21.63	-47	0.00	-100
CHD	Church & Dwig Church & Dwight Co., Inc.	109.10	60.57	-44	18.23	-83	4.92	-95	52.24	-52
CHRW	C.H. Robinson C.H. Robinson Worldwide,	98.38	43.35	-56	0.10	-100	0.00	-100	0.00	-100
CHTR	Charter Commu Charter Communications, I	351.50	528.31	50	33.29	-91	28.17	-92	277.53	-21
CI	Cigna Group Cigna Group	312.90	273.12	-13	106.07	-66	20.53	-93	277.32	-11
CINF	Cincinnati Fi Cincinnati Financial Corp	145.39	83.35	-43	70092.72	48110	92.38	-36	686.06	372
CL	Colgate-Palmo Colgate-Palmolive Company	89.82	82.27	-8	36.04	-60	0.00	-100	44.40	-51
CLX	The Clorox Co The Clorox Company	147.16	113.95	-23	16.31	-89	0.00	-100	9.71	-93
CMA	Comerica Inco Comerica Incorporated	57.69	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	35.43	123.72	249	23.80	-33	7.01	-80	31.07	-12
CME	CME Group Inc CME Group Inc.	258.68	273.62	6	0.00	-100	0.00	-100	169.33	-35
CMG	Chipotle Mexi Chipotle Mexican Grill, I	50.03	49.20	-2	2.21	-96	6.67	-87	19.54	-61
CMI	Cummins Inc. Cummins Inc.	321.70	259.40	-19	20.53	-94	0.00	-100	148.35	-54
CMS	CMS Energy Co CMS Energy Corporation	72.77	34.18	-53	39.24	-46	11.31	-84	0.00	-100
CNC	Centene Corpo Centene Corporation	58.19	88.15	51	37.74	-35	40.11	-31	71.83	23
CNP	CenterPoint E CenterPoint Energy, Inc.	35.48	42.53	20	3.88	-89	3.28	-91	2.36	-93
COF	Capital One F Capital One Financial Cor	171.87	202.25	18	43.96	-74	130.95	-24	194.36	13
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	81.22	98.25	21	0.00	-100	31.20	-62	31.88	-61
COP	ConocoPhillip ConocoPhillips	98.95	182.16	84	36.79	-63	16.89	-83	0.00	-100
COST	Costco Wholes Costco Wholesale Corporat	903.92	686.50	-24	84.90	-91	0.00	-100	214.30	-76
COTY	Coty Coty	5.51	n/a	n/a	0.00	-100	0.19	-97	1.83	-67
CPB	Campbell Soup Campbell Soup Company	38.42	42.99	12	26.82	-30	0.00	-100	20.79	-46
CPRI	Capri Holding Capri Holdings Limited	21.49	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
CPRT	Copart, Inc. Copart, Inc.	52.65	52.82	0	13.04	-75	14.39	-73	24.29	-54
CRM	Salesforce In Salesforce Inc.	279.40	237.79	-15	14.61	-95	32.55	-88	80.02	-71
CSCO	Cisco Systems Cisco Systems, Inc.	60.50	58.53	-3	33.20	-45	0.00	-100	7.08	-88
CSX	CSX Corporati CSX Corporation	30.01	41.37	38	20.10	-33	8.54	-72	12.56	-58
CTAS	Cintas Corpor Cintas Corporation	192.84	92.89	-52	26.75	-86	2.46	-99	63.96	-67
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	79.12	85.43	8	20.08	-75	17.64	-78	32.62	-59
CTVA	Corteva, Inc. Corteva, Inc.	59.82	49.68	-17	4.87	-92	16.25	-73	7.04	-88
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	65.68	85.19	30	0.00	-100	0.00	-100	121.12	84
CVX	Chevron Corpo Chevron Corporation	157.02	232.76	48	40.42	-74	49.46	-69	0.00	-100
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	54.68	68.23	25	52.31	-4	0.00	-100	0.00	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	46.75	37.12	-21	85.40	83	35.17	-25	160.75	244
DD	DuPont de Nem DuPont de Nemours, Inc.	77.09	47.55	-38	44.40	-42	0.00	-100	1.17	-98
DE	Deere & Compa Deere & Company	477.50	348.84	-27	105.81	-78	109.79	-77	0.00	-100
DFS	Discover Fina Discover Financial Servic	164.26	216.75	32	42.88	-74	70.84	-57	0.00	-100
DG	Dollar Genera Dollar General Corporatio	79.02	125.79	59	6.37	-92	13.43	-83	77.49	-2
DGX	Quest Diagnos Quest Diagnostics Incorpo	170.16	205.81	21	21.81	-87	0.00	-100	15.32	-91
DHI	D.R. Horton, D.R. Horton, Inc.	126.78	228.61	80	76.86	-39	130.51	3	169.83	34
DHR	Danaher Corpo Danaher Corporation	210.74	224.70	7	33.29	-84	31.75	-85	0.00	-100
DIS	The Walt Disn The Walt Disney Company	98.64	105.93	7	6.56	-93	17.39	-82	29.45	-70
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	148.57	83.68	-44	0.00	-100	0.00	-100	76.90	-48
DLTR	Dollar Tree, Dollar Tree, Inc.	64.56	144.83	124	0.00	-100	6.41	-90	0.00	-100
DOV	Dover Corpora Dover Corporation	181.14	166.06	-8	23.92	-87	8.90	-95	55.66	-69
DOW	Dow Inc. Dow Inc.	36.97	44.55	21	2.76	-93	0.00	-100	0.00	-100
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	185.99	153.58	-17	0.00	-100	0.00	-100	140.18	-25
DTE	DTE Energy Co DTE Energy Company	135.26	122.25	-10	100.97	-25	23.12	-83	0.00	-100
DUK	Duke Energy C Duke Energy Corporation	120.12	138.18	15	0.46	-100	0.00	-100	33.48	-72
DVA	DaVita Inc. DaVita Inc.	143.45	194.48	36	17.26	-88	0.00	-100	95.44	-33
DVN	Devon Energy Devon Energy Corporation	34.55	115.16	233	6.24	-82	3.40	-90	0.00	-100
DXC	DXC Technolog DXC Technology Company.	17.28	n/a	n/a	0.45	-97	13.96	-19	1.47	-92
EA	Electronic Ar Electronic Arts Inc.	138.71	159.16	15	64.50	-54	20.09	-86	46.45	-67
EBAY	eBay Inc. eBay Inc.	65.28	n/a	n/a	11.16	-83	15.18	-77	58.43	-10
ECL	Ecolab Inc. Ecolab Inc.	250.96	140.64	-44	0.00	-100	0.00	-100	76.00	-70
ED	Consolidated Consolidated Edison Inc	106.41	96.15	-10	93.31	-12	48.62	-54	14.55	-86
EFX	Equifax, Inc. Equifax, Inc.	235.92	158.99	-33	10.90	-95	0.00	-100	47.96	-80
EIX	Edison Intern Edison International	57.00	82.13	44	35.94	-37	11.06	-81	11.60	-80
EL	The Estee Lau The Estee Lauder Companie	66.52	130.19	96	9.14	-86	0.00	-100	6.96	-90
EMN	Eastman Chemi Eastman Chemical Company	91.08	115.81	27	11.52	-87	5.41	-94	0.00	-100
EMR	Emerson Elect Emerson Electric Co.	111.93	93.28	-17	0.00	-100	0.00	-100	78.38	-30
EOG	EOG Resources EOG Resources, Inc.	123.92	183.32	48	29.08	-77	26.28	-79	0.00	-100
EQIX	Equinix, Inc. Equinix, Inc.	837.68	648.36	-23	0.00	-100	0.00	-100	210.93	-75
EQR	Equity Reside Equity Residential	68.94	34.24	-50	2.98	-96	1.08	-98	28.44	-59
ES	Eversource En Eversource Energy	61.39	66.83	9	39.14	-36	0.00	-100	0.00	-100
ESS	Essex Propert Essex Property Trust, Inc	295.01	51.39	-83	24.85	-92	0.00	-100	74.37	-75
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	293.61	147.55	-50	12.76	-96	0.00	-100	156.56	-47
ETR	Entergy Corpo Entergy Corporation	84.99	146.97	73	97.63	15	56.94	-33	0.00	-100
EVRG	Evergy Inc. Evergy Inc.	67.45	59.56	-12	37.54	-44	10.60	-84	7.60	-89
EW	Edwards Lifes Edwards Lifesciences Corp	69.29	70.23	1	6.93	-90	20.45	-70	44.44	-36
EXC	Exelon Corpor Exelon Corporation	44.19	31.63	-28	0.00	-100	9.31	-79	49.86	13
EXPD	Expeditors In Expeditors International	115.15	107.62	-7	15.79	-86	20.90	-82	0.00	-100
EXPE	Expedia Group Expedia Group, Inc.	162.11	214.91	33	3.21	-98	0.00	-100	97.29	-40
EXR	Extra Space S Extra Space Storage Inc	144.99	70.58	-51	13.44	-91	11.33	-92	150.91	4
F	Ford Motor Co Ford Motor Company	9.73	n/a	n/a	3.71	-62	0.00	-100	20.70	113
FANG	Diamondback E Diamondback Energy, Inc.	150.20	352.25	135	80.82	-46	59.33	-60	0.00	-100
FAST	Fastenal Comp Fastenal Company	75.26	36.41	-52	16.96	-77	0.00	-100	26.49	-65
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	38.85	44.52	15	8.79	-77	9.04	-77	10.94	-72
FDX	FedEx Corpora FedEx Corporation	242.20	288.38	19	47.83	-80	96.49	-60	95.22	-61
FE	FirstEnergy C FirstEnergy Corporation	39.83	34.38	-14	1.29	-97	0.00	-100	21.52	-46
FFIV	F5, Inc. F5, Inc.	262.46	347.08	32	46.59	-82	62.17	-76	80.32	-69
FIS	Fidelity Nati Fidelity National Informa	70.89	39.57	-44	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	38.55	43.70	13	10.47	-73	14.76	-62	23.97	-38
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	49.00	n/a	n/a	0.00	-100	0.86	-98	38.17	-22
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	41.69	51.31	23	24.91	-40	40.26	-3	0.00	-100
FOX	Fox Corporati Fox Corporation	48.47	49.52	2	54.29	12	21.88	-55	6.91	-86
FOXA	Fox Corporati Fox Corporation	52.28	49.51	-5	54.29	4	21.88	-58	6.91	-87
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	96.16	35.33	-63	6.18	-94	50.12	-48	38.06	-60
FTI	TechnipFMC pl TechnipFMC plc	27.24	n/a	n/a	0.00	-100	6.30	-77	3.10	-89
FTNT	Fortinet, Inc Fortinet, Inc.	96.25	74.73	-22	52.13	-46	6.61	-93	40.19	-58
FTV	Fortive Corpo Fortive Corporation	73.71	89.89	22	3.90	-95	11.34	-85	29.84	-60
GD	General Dynam General Dynamics Corporat	262.03	271.33	4	0.00	-100	0.00	-100	182.26	-30
GE	General Elect General Electric Company	197.11	n/a	n/a	12.53	-94	48.27	-76	212.35	8
GILD	Gilead Scienc Gilead Sciences, Inc.	111.44	86.14	-23	14.84	-87	0.00	-100	34.30	-69
GIS	General Mills General Mills, Inc.	59.56	77.37	30	52.41	-12	0.00	-100	30.29	-49
GL	Globe Life In Globe Life Inc.	125.41	94.15	-25	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	46.75	24.14	-48	1.50	-97	0.00	-100	0.00	-100
GM	General Motor General Motors Company	48.34	85.95	78	26.58	-45	76.28	58	128.54	166
GOOG	Alphabet Inc. Alphabet Inc.	167.62	179.60	7	60.54	-64	49.34	-71	95.57	-43
GOOGL	Alphabet Inc. Alphabet Inc.	165.49	179.60	9	60.54	-63	49.34	-70	95.57	-42
GPC	Genuine Parts Genuine Parts Company	122.00	156.66	28	28.23	-77	2.48	-98	117.53	-4
GPN	Global Paymen Global Payments Inc.	94.24	199.28	111	11.88	-87	0.00	-100	58.16	-38
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	213.90	121.43	-43	25.37	-88	23.36	-89	103.77	-51
GS	The Goldman S The Goldman Sachs Group,	541.41	370.20	-32	230.85	-57	266.24	-51	145.80	-73
GWW	W.W. Grainger W.W. Grainger, Inc.	967.82	595.60	-38	317.45	-67	120.44	-88	585.50	-40
HAL	Halliburton C Halliburton Company	25.07	35.06	40	11.52	-54	12.34	-51	61.47	145
HAS	Hasbro, Inc. Hasbro, Inc.	59.79	34.97	-42	0.00	-100	0.00	-100	62.61	5
HBAN	Huntington Ba Huntington Bancshares Inc	14.75	13.89	-6	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	5.87	n/a	n/a	0.00	-100	0.00	-100	0.05	-99
HCA	HCA Healthcar HCA Healthcare, Inc.	319.39	486.70	52	114.10	-64	18.04	-94	300.03	-6
HD	The Home Depo The Home Depot, Inc.	351.31	364.30	4	83.16	-76	0.00	-100	79.75	-77
HES	Hess Corporat Hess Corporation	148.13	65.76	-56	34.75	-77	24.36	-84	5.62	-96
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	118.89	109.84	-8	98.96	-17	57.64	-52	141.16	19
HII	Huntington In Huntington Ingalls Indust	196.16	285.25	45	21.84	-89	47.12	-76	256.31	31
HLT	Hilton Worldw Hilton Worldwide Holdings	229.37	97.42	-58	80.66	-65	0.00	-100	104.56	-54
HOG	Harley-Davids Harley-Davidson, Inc.	24.56	62.38	154	9.93	-60	37.07	51	46.99	91
HOLX	Hologic, Inc. Hologic, Inc.	60.71	92.57	52	8.73	-86	23.90	-61	27.23	-55
HON	Honeywell Int Honeywell International I	209.47	154.57	-26	62.11	-70	0.00	-100	97.14	-54
HP	Helmerich & P Helmerich & Payne, Inc.	25.86	68.81	166	7.54	-71	20.89	-19	14.98	-42
HPE	Hewlett Packa Hewlett Packard Enterpris	15.62	61.11	291	14.83	-5	7.15	-54	22.21	42
HPQ	HP Inc. HP Inc.	28.41	25.60	-10	5.65	-80	0.00	-100	22.31	-21
HRB	H&R Block, In H&R Block, Inc.	50.23	114.63	128	11.84	-76	0.00	-100	50.15	0
HRL	Hormel Foods Hormel Foods Corporation	29.54	27.05	-8	9.74	-67	0.00	-100	9.69	-67
HSIC	Henry Schein, Henry Schein, Inc.	70.58	100.31	42	10.55	-85	14.24	-80	18.58	-74
HST	Host Hotels & Host Hotels & Resorts, In	14.91	22.91	54	1.01	-93	3.00	-80	16.66	12
HSY	Hershey Compa Hershey Company (The)	170.22	176.19	4	90.33	-47	0.00	-100	136.56	-20
HUM	Humana Inc. Humana Inc.	252.88	86.02	-66	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	126.51	n/a	n/a	0.00	-100	5.51	-96	45.88	-64
IBM	International International Business Ma	248.35	308.26	24	18.71	-92	0.00	-100	84.26	-66
ICE	Intercontinen Intercontinental Exchange	171.06	131.89	-23	0.00	-100	0.00	-100	45.38	-73
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	415.30	306.29	-26	140.67	-66	64.33	-85	168.34	-59
IEX	IDEX Corporat IDEX Corporation	182.39	182.56	0	42.23	-77	10.89	-94	85.23	-53
IFF	International International Flavors & F	79.65	n/a	n/a	12.97	-84	0.00	-100	0.00	-100
ILMN	Illumina, Inc Illumina, Inc.	85.60	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	67.86	122.73	81	31.45	-54	35.87	-47	44.22	-35
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	24.05	46.58	94	6.09	-75	9.58	-60	0.00	-100
INTU	Intuit Inc. Intuit Inc.	598.80	354.95	-41	21.82	-96	13.92	-98	221.67	-63
IP	International International Paper Compa	51.41	40.11	-22	0.22	-100	0.00	-100	0.00	-100
IPG	Interpublic G Interpublic Group of Comp	26.43	27.39	4	12.37	-53	0.00	-100	22.16	-16
IPGP	IPG Photonics IPG Photonics Corporation	62.25	n/a	n/a	21.23	-66	73.61	18	0.00	-100
IQV	IQVIA Holding IQVIA Holdings Inc.	185.19	211.38	14	21.53	-88	0.00	-100	88.34	-52
IR	Ingersoll Ran Ingersoll Rand Inc.	81.87	58.79	-28	0.00	-100	16.26	-80	45.45	-44
IRM	Iron Mountain Iron Mountain Incorporate	86.62	55.73	-36	0.00	-100	0.00	-100	9.60	-89
ISRG	Intuitive Sur Intuitive Surgical, Inc.	484.44	169.80	-65	28.76	-94	62.50	-87	112.14	-77
IT	Gartner, Inc. Gartner, Inc.	457.41	412.01	-10	91.37	-80	27.29	-94	174.15	-62
ITW	Illinois Tool Illinois Tool Works Inc.	254.46	213.81	-16	68.92	-73	0.00	-100	88.80	-65
IVZ	Invesco Ltd. Invesco Ltd.	15.28	39.90	161	8.69	-43	0.00	-100	0.00	-100
J	Jacobs Soluti Jacobs Solutions Inc.	122.05	108.12	-11	17.84	-85	9.80	-92	0.00	-100
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	149.00	88.15	-41	19.94	-87	48.47	-67	0.00	-100
JCI	Johnson Contr Johnson Controls Internat	79.65	48.49	-39	15.96	-80	0.00	-100	0.00	-100
JKHY	Jack Henry & Jack Henry & Associates,	175.83	104.46	-41	24.64	-86	8.35	-95	75.68	-57
JNJ	Johnson & Joh Johnson & Johnson	162.81	n/a	n/a	103.19	-37	12.41	-92	197.75	21
JNPR	Juniper Netwo Juniper Networks, Inc.	35.76	29.07	-19	2.39	-93	0.00	-100	12.52	-65
JPM	JPMorgan Chas JPMorgan Chase & Co.	232.44	189.64	-18	0.00	-100	109.26	-53	350.01	51
JWN	Nordstrom, In Nordstrom, Inc.	24.19	n/a	n/a	0.00	-100	0.00	-100	2.46	-90
K	Kellanova Kellanova	82.23	49.65	-40	20.46	-75	0.00	-100	0.00	-100
KEY	KeyCorp KeyCorp	15.68	17.23	10	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	152.03	174.82	15	12.42	-92	33.26	-78	0.00	-100
KHC	Kraft Heinz C Kraft Heinz Company	30.23	50.48	67	23.99	-21	3.15	-90	20.25	-33
KIM	Kimco Realty Kimco Realty Corporation	20.58	20.07	-2	1.07	-95	4.76	-77	11.87	-42
KLAC	KLA Corporati KLA Corporation	713.00	381.32	-47	92.85	-87	26.35	-96	37.09	-95
KMB	Kimberly-Clar Kimberly-Clark Corporatio	139.64	136.36	-2	37.20	-73	0.00	-100	48.34	-65
KMI	Kinder Morgan Kinder Morgan, Inc.	27.10	29.77	10	23.96	-12	0.00	-100	0.00	-100
KMX	CarMax, Inc. CarMax, Inc.	69.90	182.21	161	3.71	-95	52.64	-25	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	69.16	42.21	-39	23.92	-65	0.00	-100	35.32	-49
KR	The Kroger Co The Kroger Co.	65.10	125.80	93	2.27	-97	10.56	-84	27.96	-57
KSS	Kohl's Corpor Kohl's Corporation	8.06	n/a	n/a	0.00	-100	19.80	146	14.06	74
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	86.42	180.75	109	214.25	148	95.27	10	121.20	40
LB	L Brands Inc L Brands Inc	72.57	n/a	n/a	5.53	-92	0.00	-100	36.92	-49
LDOS	Leidos Holdin Leidos Holdings, Inc.	134.55	49.63	-63	0.00	-100	0.00	-100	21.81	-84
LEG	Leggett & Pla Leggett & Platt, Incorpor	8.11	n/a	n/a	2.22	-73	0.00	-100	0.00	-100
LEN	Lennar Corpor Lennar Corporation	118.10	208.44	76	47.30	-60	127.71	8	134.30	14
LH	Labcorp Labcorp	239.53	196.52	-18	0.00	-100	0.14	-100	0.00	-100
LHX	L3Harris Tech L3Harris Technologies Inc	211.06	163.09	-23	0.00	-100	0.00	-100	138.04	-35
LIN	Linde PLC Linde PLC	455.50	250.28	-45	40.14	-91	13.79	-97	83.81	-82
LKQ	LKQ Corporati LKQ Corporation	41.66	79.42	91	0.00	-100	2.68	-94	56.54	36
LLY	Eli Lilly and Eli Lilly and Company	813.48	180.73	-78	254.57	-69	0.00	-100	156.61	-81
LMT	Lockheed Mart Lockheed Martin Corporati	466.17	489.65	5	253.82	-46	0.00	-100	288.25	-38
LNC	Lincoln Natio Lincoln National Corporat	36.09	n/a	n/a	396.70	999	0.00	-100	125.14	247
LNT	Alliant Energ Alliant Energy Corporatio	62.95	34.93	-45	11.84	-81	13.64	-78	11.43	-82
LOW	Lowe's Compan Lowe's Companies, Inc.	224.44	220.72	-2	19.56	-91	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	78.69	58.33	-26	10.48	-87	8.19	-90	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	31.73	34.96	10	11.68	-63	9.16	-71	13.53	-57
LVS	Las Vegas San Las Vegas Sands Corp.	43.19	103.72	140	5.40	-87	6.71	-84	249.56	478
LW	Lamb Weston Lamb Weston	50.95	73.33	44	9.17	-82	12.05	-76	140.32	175
LYB	LyondellBasel LyondellBasell Industries	74.15	151.77	105	29.43	-60	0.00	-100	0.00	-100
LYV	Live Nation E Live Nation Entertainment	119.26	129.07	8	846.09	609	0.47	-100	105.81	-11
MA	Mastercard In Mastercard Incorporated	527.64	346.31	-34	248.92	-53	24.23	-95	241.62	-54
MAA	Mid-America A Mid-America Apartment Com	163.31	34.18	-79	12.45	-92	0.00	-100	67.52	-59
MAR	Marriott Inte Marriott International, I	243.11	143.76	-41	109.21	-55	0.00	-100	222.03	-9
MAS	Masco Corpora Masco Corporation	70.31	83.91	19	41.66	-41	0.00	-100	1.16	-98
MCD	McDonald's Co McDonald's Corporation	299.83	261.85	-13	55.78	-81	0.00	-100	205.88	-31
MCHP	Microchip Tec Microchip Technology Inco	53.50	74.75	40	5.47	-90	0.00	-100	0.00	-100
MCK	McKesson Corp McKesson Corporation	650.43	521.61	-20	572.92	-12	0.00	-100	433.31	-33
MCO	Moody's Corpo Moody's Corporation	446.84	268.91	-40	74.77	-83	0.00	-100	140.12	-69
MDLZ	Mondelez Inte Mondelez International, I	64.31	52.79	-18	5.31	-92	0.00	-100	79.69	24
MDT	Medtronic PLC Medtronic PLC	93.07	84.97	-9	4.32	-95	0.00	-100	32.05	-66
MET	MetLife, Inc. MetLife, Inc.	80.41	68.13	-15	1184.29	1373	2.90	-96	6.93	-91
MGM	MGM Resorts I MGM Resorts International	31.76	132.42	317	0.00	-100	12.27	-61	97.58	207
MHK	Mohawk Indust Mohawk Industries, Inc.	114.30	185.76	63	0.00	-100	67.01	-41	0.00	-100
MKC	McCormick & C McCormick & Company, Inco	80.33	48.12	-40	13.61	-83	0.00	-100	32.74	-59
MKTX	MarketAxess H MarketAxess Holdings Inc.	212.38	150.55	-29	72.19	-66	18.69	-91	87.44	-59
MLM	Martin Mariet Martin Marietta Materials	477.45	247.64	-48	0.00	-100	127.27	-73	334.16	-30
MMC	Marsh & McLen Marsh & McLennan Companie	231.53	137.08	-41	51.96	-78	0.00	-100	133.09	-43
MMM	3M Company 3M Company	150.41	124.35	-17	0.00	-100	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	55.09	48.40	-12	12.24	-78	14.32	-74	32.40	-41
MO	Altria Group, Altria Group, Inc.	58.91	78.76	34	55.29	-6	0.00	-100	33.95	-42
MOS	The Mosaic Co The Mosaic Company	25.90	80.94	213	7.74	-70	35.32	36	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	141.15	251.17	78	40.93	-71	112.16	-21	0.00	-100
MRK	Merck & Co., Merck & Co., Inc.	94.57	54.96	-42	2.87	-97	0.00	-100	1.33	-99
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	115.34	n/a	n/a	33.59	-71	25.38	-78	47.52	-59
MSCI	MSCI Inc MSCI Inc	554.71	331.75	-40	138.64	-75	0.00	-100	288.97	-48
MSFT	Microsoft Cor Microsoft Corporation	388.56	199.24	-49	194.15	-50	35.44	-91	273.41	-30
MSI	Motorola Solu Motorola Solutions, Inc.	417.96	213.04	-49	104.84	-75	0.00	-100	177.17	-58
MTB	M&T Bank Corp M&T Bank Corporation	175.59	62.67	-64	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1230.25	696.61	-43	113.63	-91	142.98	-88	176.12	-86
MU	Micron Techno Micron Technology, Inc.	100.79	n/a	n/a	40.27	-60	36.36	-64	47.21	-53
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	19.19	n/a	n/a	76.26	297	2.44	-87	31.87	66
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	73.26	66.98	-9	17.18	-77	0.00	-100	11.74	-84
NEE	NextEra Energ NextEra Energy, Inc.	73.55	42.89	-42	0.00	-100	10.96	-85	147.36	100
NEM	Newmont Corpo Newmont Corporation	46.24	n/a	n/a	8.29	-82	0.00	-100	0.00	-100
NFLX	Netflix, Inc. Netflix, Inc.	918.00	444.13	-52	133.44	-85	107.86	-88	176.89	-81
NI	NiSource, Inc NiSource, Inc	39.48	35.49	-10	14.38	-64	8.40	-79	4.11	-90
NKE	NIKE, Inc. NIKE, Inc.	71.66	85.59	19	11.72	-84	6.69	-91	31.26	-56
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	484.93	390.39	-19	2.54	-99	0.00	-100	206.40	-57
NOV	NOV Inc. NOV Inc.	14.30	n/a	n/a	0.00	-100	21.34	49	65.50	358
NOW	ServiceNow, I ServiceNow, Inc.	844.33	307.90	-64	126.17	-85	73.73	-91	261.98	-69
NRG	NRG Energy, I NRG Energy, Inc.	95.39	n/a	-100	0.00	-100	0.00	-100	0.09	-100
NSC	Norfolk South Norfolk Southern Corporat	232.30	205.57	-12	59.19	-75	15.61	-93	30.04	-87
NTAP	NetApp, Inc. NetApp, Inc.	91.98	159.70	74	31.09	-66	0.00	-100	32.19	-65
NTRS	Northern Trus Northern Trust Corporatio	97.88	85.85	-12	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	132.09	199.99	51	40.02	-70	127.63	-3	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	121.67	57.09	-53	234913.50	192974	7.35	-94	154.84	27
NVR	NVR, Inc. NVR, Inc.	7236.53	6084.09	-16	1134.06	-84	3790.38	-48	0.00	-100
NWL	Newell Brands Newell Brands Inc.	6.55	n/a	n/a	0.00	-100	0.00	-100	4.93	-25
NWS	News Corporat News Corporation	30.98	39.88	29	3.64	-88	2.95	-90	4.68	-85
NWSA	News Corporat News Corporation	26.98	39.81	48	3.64	-87	2.95	-89	4.68	-83
O	Realty Income Realty Income Corporation	56.69	54.94	-3	0.00	-100	0.00	-100	33.82	-40
ODFL	Old Dominion Old Dominion Freight Line	162.50	133.17	-18	20.36	-87	35.77	-78	12.46	-92
OKE	ONEOK, Inc. ONEOK, Inc.	96.43	95.88	-1	68.88	-29	0.00	-100	0.00	-100
OMC	Omnicom Group Omnicom Group Inc.	80.83	109.27	35	20.70	-74	0.00	-100	75.44	-7
ORCL	Oracle Corpor Oracle Corporation	149.27	94.47	-37	25.44	-83	0.00	-100	52.91	-65
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1327.41	585.71	-56	316.54	-76	150.41	-89	679.21	-49
OTIS	Otis Worldwid Otis Worldwide Corporatio	100.62	61.85	-39	15.12	-85	0.00	-100	40.21	-60
OXY	Occidental Pe Occidental Petroleum Corp	46.53	119.81	157	6.70	-86	36.65	-21	0.00	-100
PAYC	Paycom Softwa Paycom Software, Inc.	207.99	124.20	-40	68.42	-67	34.35	-83	179.06	-14
PAYX	Paychex, Inc. Paychex, Inc.	145.44	88.32	-39	44.60	-69	0.00	-100	62.38	-57
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	99.21	81.75	-18	302.93	205	30.74	-69	254.52	157
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	81.53	57.14	-30	0.00	-100	22.56	-72	113.72	39
PEP	PepsiCo, Inc. PepsiCo, Inc.	148.59	186.14	25	62.57	-58	0.00	-100	90.20	-39
PFE	Pfizer Inc. Pfizer Inc.	25.72	43.96	71	6.27	-76	0.00	-100	0.00	-100
PFG	Principal Fin Principal Financial Group	82.78	72.46	-12	664.32	703	12.86	-84	0.00	-100
PG	Procter & Gam Procter & Gamble Company	167.97	179.57	7	67.97	-60	0.00	-100	65.73	-61
PGR	The Progressi The Progressive Corporati	283.69	208.04	-27	248.29	-12	60.52	-79	215.07	-24
PH	Parker-Hannif Parker-Hannifin Corporati	607.88	464.94	-24	144.06	-76	31.55	-95	277.33	-54
PHM	PulteGroup, I PulteGroup, Inc.	102.94	203.33	98	56.40	-45	96.33	-6	84.88	-18
PKG	Packaging Cor Packaging Corporation of	196.80	178.90	-9	11.74	-94	1.88	-99	4.11	-98
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	111.89	61.74	-45	0.00	-100	72.99	-35	135.80	21
PM	Philip Morris Philip Morris Internation	151.88	115.33	-24	55.86	-63	0.00	-100	92.67	-39
PNC	The PNC Finan The PNC Financial Service	172.99	72.71	-58	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	86.08	52.63	-39	18.11	-79	5.32	-94	29.22	-66
PNW	Pinnacle West Pinnacle West Capital Cor	93.71	101.67	8	0.00	-100	25.46	-73	72.32	-23
PPG	PPG Industrie PPG Industries, Inc.	113.47	144.93	28	49.04	-57	0.00	-100	61.25	-46
PPL	PPL Corporati PPL Corporation	34.89	7.46	-79	1.44	-96	6.55	-81	13.16	-62
PRGO	Perrigo Compa Perrigo Company plc	27.26	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PRU	Prudential Fi Prudential Financial, Inc	108.49	319.81	195	9591639.97	8840936	29.13	-73	24.51	-77
PSA	Public Storag Public Storage	298.13	81.20	-73	80.25	-73	115.94	-61	193.01	-35
PSX	Phillips 66 Phillips 66	126.73	180.15	42	29.90	-76	79.58	-37	0.00	-100
PVH	PVH Corp. PVH Corp.	63.81	341.85	436	0.62	-99	97.93	53	111.34	74
PWR	Quanta Servic Quanta Services, Inc.	260.81	70.30	-73	0.04	-100	36.04	-86	151.56	-42
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	68.95	120.26	74	28.61	-59	28.34	-59	61.49	-11
QCOM	QUALCOMM Inco QUALCOMM Incorporated	156.58	174.75	12	83.66	-47	9.75	-94	150.38	-4
QRVO	Qorvo, Inc. Qorvo, Inc.	71.39	96.97	36	0.12	-100	6.87	-90	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	212.02	n/a	n/a	263.62	24	48.44	-77	416.58	96
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	71.07	20.70	-71	0.00	-100	10.46	-85	32.67	-54
REGN	Regeneron Pha Regeneron Pharmaceuticals	666.87	420.63	-37	197.14	-70	428.69	-36	577.71	-13
RF	Regions Finan Regions Financial Corpora	21.43	6.10	-72	43.58	103	9.39	-56	9.96	-54
RHI	Robert Half I Robert Half Inc.	53.08	130.93	147	3.83	-93	3.01	-94	0.00	-100
RJF	Raymond James Raymond James Financial,	142.39	n/a	n/a	1718.71	1107	71.55	-50	369.64	160
RL	Ralph Lauren Ralph Lauren Corporation	220.31	369.36	68	7.46	-97	28.75	-87	109.04	-51
RMD	ResMed Inc. ResMed Inc.	224.16	161.67	-28	15.16	-93	19.67	-91	129.53	-42
ROK	Rockwell Auto Rockwell Automation, Inc.	260.19	170.80	-34	40.31	-85	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	51.40	35.02	-32	10.80	-79	0.00	-100	19.11	-63
ROP	Roper Technol Roper Technologies, Inc.	569.29	462.47	-19	0.00	-100	27.15	-95	291.88	-49
ROST	Ross Stores, Ross Stores, Inc.	124.21	115.94	-7	46.45	-63	22.14	-82	93.61	-25
RSG	Republic Serv Republic Services, Inc.	232.01	154.60	-33	0.32	-100	0.00	-100	100.98	-56
RTX	RTX Corporati RTX Corporation	129.99	55.56	-57	7.55	-94	0.00	-100	24.22	-81
SBAC	SBA Communica SBA Communications Corpor	218.23	192.16	-12	1.88	-99	0.00	-100	51.01	-77
SBUX	Starbucks Cor Starbucks Corporation	98.11	47.61	-51	7.79	-92	0.00	-100	28.78	-71
SCHW	The Charles S The Charles Schwab Corpor	77.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	29.87	n/a	n/a	6.03	-80	0.00	-100	12.90	-57
SHW	The Sherwin-W The Sherwin-Williams Comp	341.78	239.16	-30	61.09	-82	0.00	-100	111.83	-67
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	111.56	n/a	n/a	114.73	3	0.00	-100	29.40	-74
SLB	Schlumberger Schlumberger Limited	41.10	44.39	8	29.00	-29	5.17	-87	74.76	82
SLG	SL Green Real SL Green Realty Corporati	56.75	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
SNA	Snap-On Incor Snap-On Incorporated	331.84	325.20	-2	54.37	-84	69.86	-79	404.04	22
SNPS	Synopsys, Inc Synopsys, Inc.	446.23	175.67	-61	26.62	-94	68.90	-85	117.68	-74
SO	Southern Comp Southern Company (The)	90.38	57.61	-36	55.19	-39	0.58	-99	0.00	-100
SPG	Simon Propert Simon Property Group, Inc	161.21	55.40	-66	26.03	-84	44.21	-73	103.86	-36
SPGI	S&P Global In S&P Global Inc.	486.49	287.65	-41	0.81	-100	0.00	-100	160.15	-67
SRE	Sempra Energy Sempra Energy	70.21	60.88	-13	0.00	-100	31.04	-56	113.40	62
STE	STERIS plc STERIS plc	226.63	153.57	-32	2.41	-99	11.28	-95	44.31	-80
STT	State Street State Street Corporation	86.81	169.55	95	7.98	-91	35.24	-59	39.80	-54
STX	Seagate Techn Seagate Technology Holdin	87.90	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	181.33	n/a	n/a	14.80	-92	3.23	-98	125.29	-31
SWK	Stanley Black Stanley Black & Decker, I	80.97	n/a	n/a	5.78	-93	0.00	-100	0.00	-100
SWKS	Skyworks Solu Skyworks Solutions, Inc.	69.40	138.84	100	14.44	-79	3.46	-95	0.00	-100
SYF	Synchrony Fin Synchrony Financial	53.34	181.00	239	78.59	47	41.20	-23	0.00	-100
SYK	Stryker Corpo Stryker Corporation	369.53	225.30	-39	0.00	-100	5.51	-99	157.11	-57
SYY	Sysco Corpora Sysco Corporation	73.27	46.64	-36	33.30	-55	0.00	-100	65.74	-10
T	AT&T Inc. AT&T Inc.	26.58	n/a	n/a	8.66	-67	0.00	-100	18.99	-29
TAP	Molson Coors Molson Coors Beverage Com	59.62	n/a	n/a	13.00	-78	33.77	-43	75.22	26
TDG	Transdigm Gro Transdigm Group Incorpora	1346.50	141.08	-90	385.86	-71	0.00	-100	848.67	-37
TEL	TE Connectivi TE Connectivity Ltd.	145.88	170.14	17	41.94	-71	36.22	-75	72.62	-50
TFC	Truist Financ Truist Financial Corporat	40.55	43.53	7	n/a	n/a	n/a	n/a	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	137.71	213.36	55	0.00	-100	50.02	-64	109.55	-20
TGT	Target Corpor Target Corporation	104.70	151.81	45	28.68	-73	7.21	-93	59.18	-43
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	113.26	73.81	-35	21.10	-81	6.38	-94	63.86	-44
TMO	Thermo Fisher Thermo Fisher Scientific	522.05	403.98	-23	151.60	-71	64.36	-88	57.94	-89
TMUS	T-Mobile US, T-Mobile US, Inc.	255.98	196.77	-23	57.97	-77	69.92	-73	49.00	-81
TPR	Tapestry, Inc Tapestry, Inc.	70.46	154.23	119	10.02	-86	4.15	-94	29.63	-58
TROW	T. Rowe Price T. Rowe Price Group, Inc.	93.04	166.84	79	30.74	-67	0.00	-100	61.84	-34
TRV	The Travelers The Travelers Companies,	260.91	232.85	-11	2753.60	955	97.00	-63	257.82	-1
TSCO	Tractor Suppl Tractor Supply Company	51.83	46.25	-11	9.69	-81	1.27	-98	21.16	-59
TSN	Tyson Foods, Tyson Foods, Inc.	59.88	n/a	n/a	0.00	-100	6.67	-89	20.55	-66
TT	Trane Technol Trane Technologies plc	347.80	187.17	-46	90.34	-74	3.36	-99	162.76	-53
TTWO	Take-Two Inte Take-Two Interactive Soft	204.57	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	176.42	192.84	9	17.74	-90	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	73.19	103.01	41	0.57	-99	45.35	-38	65.72	-10
UA	Under Armour Under Armour Inc Cl C	6.22	n/a	n/a	0.00	-100	6.44	4	2.57	-59
UAA	Under Armour Under Armour	6.70	n/a	n/a	0.00	-100	6.44	-4	2.57	-62
UAL	United Airlin United Airlines Holdings	73.67	108.32	47	108.29	47	54.57	-26	213.14	189
UDR	United Domini United Dominion Realty Tr	43.30	38.00	-12	1.71	-96	0.00	-100	20.28	-53
UHS	Universal Hea Universal Health Services	167.67	284.79	70	0.00	-100	71.74	-57	149.56	-11
ULTA	Ulta Beauty I Ulta Beauty Inc.	357.48	338.62	-5	223.58	-37	176.93	-51	458.34	28
UNH	UnitedHealth UnitedHealth Group Incorp	488.65	476.88	-2	453.52	-7	0.00	-100	519.05	6
UNM	Unum Group Unum Group	78.83	n/a	n/a	54.84	-30	58.80	-25	73.06	-7
UNP	Union Pacific Union Pacific Corporation	237.53	228.32	-4	96.57	-59	0.00	-100	55.09	-77
UPS	United Parcel United Parcel Service, In	116.76	176.13	51	6.95	-94	0.00	-100	0.00	-100
URI	United Rental United Rentals, Inc.	622.92	538.68	-14	15.68	-97	120.05	-81	1073.46	72
USB	U.S. Bancorp U.S. Bancorp	42.02	48.66	16	n/a	n/a	n/a	n/a	n/a	n/a
V	Visa Inc. Visa Inc.	331.80	178.13	-46	158.21	-52	27.86	-92	174.88	-47
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	16.62	n/a	n/a	0.00	-100	0.00	-100	3.58	-78
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	129.14	185.38	44	36.52	-72	137.34	6	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	231.32	92.21	-60	0.25	-100	39.03	-83	100.00	-57
VNO	Vornado Realt Vornado Realty Trust	36.82	n/a	n/a	6.47	-82	16.59	-55	4.81	-87
VRSK	Verisk Analyt Verisk Analytics, Inc.	288.58	135.63	-53	63.45	-78	0.00	-100	63.75	-78
VRSN	VeriSign, Inc VeriSign, Inc.	238.35	132.36	-44	63.10	-74	23.74	-90	100.59	-58
VRTX	Vertex Pharma Vertex Pharmaceuticals In	504.77	329.43	-35	232.63	-54	134.23	-73	256.61	-49
VTR	Ventas, Inc. Ventas, Inc.	66.89	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
VZ	Verizon Commu Verizon Communications In	43.57	91.21	109	37.05	-15	0.00	-100	17.15	-61
WAB	Westinghouse Westinghouse Air Brake Te	178.69	114.68	-36	0.00	-100	22.02	-88	105.95	-41
WAT	Waters Corpor Waters Corporation	377.15	329.31	-13	79.14	-79	51.73	-86	82.15	-78
WBA	Walgreens Boo Walgreens Boots Alliance,	11.23	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	44.53	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	106.75	77.25	-28	46.23	-57	1.91	-98	4.45	-96
WELL	Welltower Inc Welltower Inc.	147.84	27.56	-81	0.00	-100	47.92	-68	11.93	-92
WFC	Wells Fargo & Wells Fargo & Company	70.85	32.34	-54	20.86	-71	45.37	-36	65.03	-8
WHR	Whirlpool Cor Whirlpool Corporation	90.98	n/a	n/a	16.25	-82	0.00	-100	59.39	-35
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	224.86	126.85	-44	22.58	-90	0.00	-100	65.86	-71
WMB	Williams Comp Williams Companies, Inc.	57.27	35.05	-39	18.69	-67	0.00	-100	19.73	-66
WMT	Walmart Inc. Walmart Inc.	85.35	71.72	-16	3.62	-96	5.10	-94	26.64	-69
WRB	W.R. Berkley W.R. Berkley Corporation	63.23	76.30	21	32.07	-49	16.25	-74	53.78	-15
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	10.68	n/a	n/a	6.61	-38	0.00	-100	9.53	-11
WY	Weyerhaeuser Weyerhaeuser Company	29.47	24.48	-17	2.19	-93	0.00	-100	0.00	-100
WYNN	Wynn Resorts, Wynn Resorts, Limited	86.18	n/a	n/a	412.18	378	18.74	-78	510.71	493
XEL	Xcel Energy I Xcel Energy Inc.	69.75	41.59	-40	36.69	-47	18.28	-74	3.99	-94
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	111.90	185.70	66	20.77	-81	39.68	-65	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	15.56	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	5.79	n/a	n/a	2.20	-62	0.00	-100	0.03	-99
XYL	Xylem Inc. Xylem Inc.	122.76	82.97	-32	0.00	-100	5.25	-96	112.49	-8
YUM	Yum! Brands, Yum! Brands, Inc.	155.05	112.35	-28	41.22	-73	0.00	-100	64.69	-58
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	109.97	166.69	52	0.00	-100	27.64	-75	70.87	-36
ZBRA	Zebra Technol Zebra Technologies Corpor	278.97	170.53	-39	8.17	-97	12.09	-96	0.00	-100
ZION	Zions Bancorp Zions Bancorporation, N.A	48.63	n/a	n/a	28.97	-40	25.95	-47	0.00	-100
ZTS	Zoetis Inc. Zoetis Inc.	161.26	98.41	-39	40.56	-75	7.76	-95	69.52	-57

Home Menu Account