investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
121.6372.94-405.15-9612.95-8915.73-87
AAL
American Airl
American Airlines Group I
13.5537.7317815.4114n/an/a13.671
AAP
Advance Auto
Advance Auto Parts, Inc.
57.79147.661560.00-100n/an/a58.702
AAPL
Apple Inc.
Apple Inc.
227.7688.78-6157.43-7519.36-9161.36-73
ABBV
AbbVie Inc.
AbbVie Inc.
210.60102.55-5118.43-91n/an/a28.45-86
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
132.5981.63-383.34-9719.65-8596.98-27
ACN
Accenture PLC
Accenture PLC
259.22196.02-2431.91-88n/an/a107.36-59
ADBE
Adobe Inc.
Adobe Inc.
362.09312.08-14202.15-4465.12-82229.57-37
ADI
Analog Device
Analog Devices, Inc.
252.20109.99-563.80-98n/an/an/an/a
ADM
Archer Daniel
Archer Daniels Midland Co
62.920.87-990.00-10024.86-60n/an/a
ADP
Automatic Dat
Automatic Data Processing
307.95183.17-4173.57-76n/an/a131.98-57
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
290.23146.75-49121.76-5818.32-94105.38-64
AEE
Ameren Corpor
Ameren Corporation
101.9554.11-470.00-10025.87-7542.80-58
AEP
American Elec
American Electric Power C
114.02104.78-85.33-9524.84-7865.85-42
AES
The AES Corpo
The AES Corporation
13.4926.05930.00-1006.30-5312.51-7
AFL
Aflac Incorpo
Aflac Incorporated
108.4696.85-1121.49-8066.33-3994.25-13
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount