Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	102.71	97.96	-5	11.23	-89	12.95	-87	15.73	-85
AAL	American Airl American Airlines Group I	9.67	90.98	841	0.00	-100	0.00	-100	0.00	-100
AAP	Advance Auto Advance Auto Parts, Inc.	32.26	271.70	742	0.00	-100	0.00	-100	58.70	82
AAPL	Apple Inc. Apple Inc.	198.15	117.22	-41	44.43	-78	19.36	-90	61.36	-69
ABBV	AbbVie Inc. AbbVie Inc.	175.05	131.94	-25	6.29	-96	0.00	-100	28.51	-84
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	126.88	95.12	-25	3.40	-97	19.65	-85	96.98	-24
ACN	Accenture PLC Accenture PLC	284.34	238.05	-16	120.47	-58	0.00	-100	107.36	-62
ADBE	Adobe Inc. Adobe Inc.	352.47	397.64	13	196.20	-44	65.14	-82	229.63	-35
ADI	Analog Device Analog Devices, Inc.	179.16	129.52	-28	40.23	-78	0.00	-100	0.00	-100
ADM	Archer Daniel Archer Daniels Midland Co	45.84	46.20	1	4.91	-89	34.30	-25	0.00	-100
ADP	Automatic Dat Automatic Data Processing	299.54	190.91	-36	91.02	-70	0.00	-100	131.98	-56
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	258.45	182.58	-29	84.96	-67	18.32	-93	105.38	-59
AEE	Ameren Corpor Ameren Corporation	97.53	71.34	-27	10.97	-89	8.10	-92	42.80	-56
AEP	American Elec American Electric Power C	104.63	118.41	13	0.00	-100	0.00	-100	65.85	-37
AES	The AES Corpo The AES Corporation	10.30	n/a	n/a	0.00	-100	0.42	-96	6.28	-39
AFL	Aflac Incorpo Aflac Incorporated	106.83	80.27	-25	137.97	29	66.33	-38	94.25	-12
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	81.97	37.62	-54	26.12	-68	27.66	-66	74.66	-9
AIV	Apartment Inv Apartment Investment and	7.59	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
AIZ	Assurant, Inc Assurant, Inc.	189.56	264.67	40	381.53	101	75.69	-60	213.00	12
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	334.02	111.47	-67	1.59	-100	0.00	-100	112.55	-66
AKAM	Akamai Techno Akamai Technologies, Inc.	74.05	141.83	92	5.61	-92	28.09	-62	42.43	-43
ALB	Albemarle Cor Albemarle Corporation	56.67	91.83	62	17.46	-69	0.00	-100	380.29	571
ALGN	Align Technol Align Technology, Inc.	164.14	199.61	22	36.29	-78	73.67	-55	65.13	-60
ALK	Alaska Air Gr Alaska Air Group, Inc.	45.76	56.61	24	15.70	-66	28.75	-37	63.20	38
ALL	The Allstate The Allstate Corporation	192.55	85.13	-56	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	125.15	129.67	4	36.99	-70	5.66	-95	77.99	-38
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	144.94	183.94	27	62.64	-57	40.23	-72	90.48	-38
AMCR	Amcor PLC Amcor PLC	9.33	n/a	n/a	4.32	-54	0.00	-100	0.63	-93
AMD	Advanced Micr Advanced Micro Devices, I	93.40	56.68	-39	0.00	-100	25.27	-73	21.41	-77
AME	AMETEK, Inc. AMETEK, Inc.	158.95	125.89	-21	15.04	-91	26.37	-83	77.98	-51
AMGN	Amgen Inc. Amgen Inc.	285.98	328.97	15	3.18	-99	14.21	-95	195.97	-31
AMP	Ameriprise Fi Ameriprise Financial, Inc	468.77	802.46	71	178.15	-62	1437.66	207	634.52	35
AMT	American Towe American Tower Corporatio	213.22	182.46	-14	66.63	-69	0.00	-100	0.00	-100
AMZN	Amazon.com, I Amazon.com, Inc.	184.87	101.64	-45	28.65	-85	53.39	-71	105.52	-43
ANET	Arista Networ Arista Networks, Inc.	72.67	69.24	-5	63.43	-13	19.09	-74	61.02	-16
ANSS	ANSYS, Inc. ANSYS, Inc.	296.31	297.42	0	7.71	-97	59.40	-80	130.55	-56
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	376.30	285.56	-24	48.68	-87	0.00	-100	311.02	-17
AOS	A. O. Smith C A. O. Smith Corporation	64.50	69.67	8	33.65	-48	6.35	-90	26.04	-60
APA	APA Corporati APA Corporation	15.04	107.72	616	0.26	-98	11.35	-25	56.86	278
APD	Air Products Air Products and Chemical	269.01	284.56	6	144.32	-46	53.03	-80	74.06	-72
APH	Amphenol Corp Amphenol Corporation	65.40	51.86	-21	5.96	-91	3.94	-94	57.20	-13
APTV	Aptiv PLC Aptiv PLC	47.92	124.18	159	39.72	-17	49.51	3	45.95	-4
ARE	Alexandria Re Alexandria Real Estate Eq	76.92	99.29	29	0.00	-100	61.11	-21	29.62	-61
ATO	Atmos Energy Atmos Energy Corporation	151.48	142.50	-6	58.41	-61	60.63	-60	38.59	-75
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	193.00	56.77	-71	10.65	-94	115.67	-40	95.71	-50
AVGO	Broadcom Inc. Broadcom Inc.	181.94	68.40	-62	0.55	-100	0.00	-100	64.02	-65
AVY	Avery Denniso Avery Dennison Corporatio	169.68	126.57	-25	92.60	-45	20.83	-88	109.45	-35
AWK	American Wate American Water Works Comp	146.09	114.76	-21	0.00	-100	29.07	-80	98.47	-33
AXP	American Expr American Express Company	251.13	115.73	-54	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3659.60	2926.71	-20	0.00	-100	0.00	-100	0.00	-100
BA	The Boeing Co The Boeing Company	156.84	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	35.95	83.61	133	35.16	-2	28.39	-21	39.91	11
BAX	Baxter Intern Baxter International Inc.	27.84	n/a	n/a	7.68	-72	0.00	-100	35.75	28
BBY	Best Buy Co., Best Buy Co., Inc.	60.43	94.97	57	7.60	-87	0.00	-100	16.89	-72
BDX	Becton, Dicki Becton, Dickinson and Com	201.78	214.69	6	10.89	-95	0.00	-100	71.48	-65
BEN	Franklin Reso Franklin Resources, Inc.	17.90	41.46	132	2.85	-84	0.00	-100	14.40	-20
BF.B	Brown-Forman Brown-Forman Corporation	34.31	34.86	2	26.68	-22	2.35	-93	15.01	-56
BIIB	Biogen Inc. Biogen Inc.	115.17	348.28	202	245.91	114	126.27	10	73.94	-36
BK	The Bank of N The Bank of New York Mell	77.67	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	4586.53	3340.96	-27	0.00	-100	0.00	-100	0.00	-100
BKR	Baker Hughes Baker Hughes Company	37.93	30.89	-19	2.68	-93	13.34	-65	50.45	33
BLK	BlackRock, In BlackRock, Inc.	878.78	820.84	-7	2.52	-100	20.03	-98	921.94	5
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	50.71	57.55	13	1.71	-97	0.00	-100	0.00	-100
BR	Broadridge Fi Broadridge Financial Solu	231.60	111.94	-52	43.04	-81	0.00	-100	90.21	-61
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	524.11	294.31	-44	186.73	-64	468.55	-11	201.31	-62
BSX	Boston Scient Boston Scientific Corpora	93.67	50.24	-46	0.00	-100	9.48	-90	31.44	-66
BWA	BorgWarner In BorgWarner Inc.	26.19	58.35	123	7.36	-72	15.19	-42	11.14	-57
BXP	Boston Proper Boston Properties, Inc.	60.64	139.65	130	100.40	66	0.00	-100	1.08	-98
C	Citigroup Inc Citigroup Inc.	61.64	n/a	n/a	260.26	322	91.89	49	0.00	-100
CAG	Conagra Brand Conagra Brands	25.98	41.52	60	3.60	-86	0.00	-100	4.65	-82
CAH	Cardinal Heal Cardinal Health, Inc.	131.77	161.25	22	0.00	-100	0.00	-100	0.00	-100
CARR	Carrier Globa Carrier Global Corporatio	59.26	54.96	-7	19.27	-67	7.15	-88	36.59	-38
CAT	Caterpillar I Caterpillar Inc.	293.45	230.32	-22	73.15	-75	58.60	-80	108.17	-63
CB	Chubb Limited Chubb Limited	283.37	248.17	-12	91.83	-68	171.36	-40	458.60	62
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	115.95	40.10	-65	2.89	-98	24.95	-78	62.06	-46
CCI	Crown Castle Crown Castle Inc.	96.67	99.50	3	0.00	-100	0.00	-100	0.00	-100
CCL	Carnival Corp Carnival Corporation	17.64	n/a	n/a	12.37	-30	14.33	-19	34.96	98
CDNS	Cadence Desig Cadence Design Systems, I	259.47	134.93	-48	67.98	-74	27.92	-89	81.52	-69
CDW	CDW Corporati CDW Corporation	148.80	94.69	-36	11.46	-92	0.00	-100	51.62	-65
CE	Celanese Corp Celanese Corporation	38.38	220.17	474	44.17	15	12.53	-67	370.11	864
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	72.00	121.43	69	15.27	-79	17.31	-76	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	34.82	19.37	-44	46.59	34	26.80	-23	10.57	-70
CHD	Church & Dwig Church & Dwight Co., Inc.	104.35	69.29	-34	19.49	-81	2.86	-97	28.63	-73
CHRW	C.H. Robinson C.H. Robinson Worldwide,	91.26	n/a	-100	5.25	-94	0.00	-100	34.58	-62
CHTR	Charter Commu Charter Communications, I	334.38	627.89	88	72.82	-78	79.18	-76	316.06	-5
CI	Cigna Group Cigna Group	330.19	328.93	0	1690.26	412	0.00	-100	41.04	-88
CINF	Cincinnati Fi Cincinnati Financial Corp	131.09	83.35	-36	70092.72	53369	92.38	-30	686.06	423
CL	Colgate-Palmo Colgate-Palmolive Company	94.00	105.48	12	42.74	-55	0.00	-100	40.22	-57
CLX	The Clorox Co The Clorox Company	141.44	113.95	-19	16.31	-88	0.00	-100	9.71	-93
CMA	Comerica Inco Comerica Incorporated	51.04	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	33.72	118.83	252	20.18	-40	9.24	-73	40.82	21
CME	CME Group Inc CME Group Inc.	261.54	307.47	18	0.76	-100	0.00	-100	171.73	-34
CMG	Chipotle Mexi Chipotle Mexican Grill, I	49.76	49.32	-1	4.66	-91	8.26	-83	24.77	-50
CMI	Cummins Inc. Cummins Inc.	285.88	341.16	19	194.57	-32	94.15	-67	236.09	-17
CMS	CMS Energy Co CMS Energy Corporation	71.82	53.01	-26	20.00	-72	23.30	-68	29.62	-59
CNC	Centene Corpo Centene Corporation	63.86	92.91	45	40.46	-37	48.63	-24	86.64	36
CNP	CenterPoint E CenterPoint Energy, Inc.	36.58	42.53	16	3.88	-89	3.28	-91	2.36	-94
COF	Capital One F Capital One Financial Cor	160.97	160.14	-1	33.36	-79	136.07	-15	176.90	10
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	77.46	89.11	15	0.00	-100	31.20	-60	31.88	-59
COP	ConocoPhillip ConocoPhillips	86.39	84.35	-2	90.08	4	0.00	-100	51.76	-40
COST	Costco Wholes Costco Wholesale Corporat	963.41	686.50	-29	84.90	-91	0.00	-100	214.30	-78
COTY	Coty Coty	5.20	42.59	719	0.00	-100	0.19	-96	1.83	-65
CPB	Campbell Soup Campbell Soup Company	38.14	42.99	13	26.82	-30	0.00	-100	20.79	-45
CPRI	Capri Holding Capri Holdings Limited	14.65	138.84	848	0.00	-100	0.00	-100	0.00	-100
CPRT	Copart, Inc. Copart, Inc.	59.84	52.82	-12	13.04	-78	14.39	-76	24.29	-59
CRM	Salesforce In Salesforce Inc.	255.00	267.04	5	19.65	-92	18.52	-93	106.60	-58
CSCO	Cisco Systems Cisco Systems, Inc.	57.33	58.53	2	33.20	-42	0.00	-100	7.08	-88
CSX	CSX Corporati CSX Corporation	28.01	35.83	28	25.65	-8	8.09	-71	13.20	-53
CTAS	Cintas Corpor Cintas Corporation	206.04	92.75	-55	26.75	-87	2.46	-99	63.96	-69
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	70.17	85.73	22	17.61	-75	19.47	-72	45.36	-35
CTVA	Corteva, Inc. Corteva, Inc.	59.28	51.58	-13	2.25	-96	15.87	-73	8.35	-86
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	69.51	65.11	-6	20.91	-70	0.00	-100	44.52	-36
CVX	Chevron Corpo Chevron Corporation	135.63	197.84	46	16.05	-88	35.23	-74	107.36	-21
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	52.74	27.27	-48	6.28	-88	9.84	-81	0.03	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	40.88	31.65	-23	15.32	-63	27.77	-32	74.94	83
DD	DuPont de Nem DuPont de Nemours, Inc.	58.89	73.52	25	0.00	-100	25.00	-58	19.70	-67
DE	Deere & Compa Deere & Company	459.13	501.11	9	61.53	-87	109.79	-76	0.00	-100
DFS	Discover Fina Discover Financial Servic	157.04	174.93	11	2329301.31	1483154	114.67	-27	1933.88	1131
DG	Dollar Genera Dollar General Corporatio	89.04	132.34	49	6.37	-93	13.43	-85	77.49	-13
DGX	Quest Diagnos Quest Diagnostics Incorpo	163.99	265.75	62	3.43	-98	0.00	-100	114.84	-30
DHI	D.R. Horton, D.R. Horton, Inc.	119.78	228.56	91	76.77	-36	130.51	9	169.83	42
DHR	Danaher Corpo Danaher Corporation	188.73	211.23	12	11.43	-94	23.09	-88	43.01	-77
DIS	The Walt Disn The Walt Disney Company	84.89	105.93	25	6.56	-92	17.39	-80	29.45	-65
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	145.09	60.98	-58	13.09	-91	0.00	-100	17.64	-88
DLTR	Dollar Tree, Dollar Tree, Inc.	72.11	155.96	116	0.00	-100	6.41	-91	0.00	-100
DOV	Dover Corpora Dover Corporation	162.11	237.06	46	29.79	-82	81.95	-49	5.62	-97
DOW	Dow Inc. Dow Inc.	28.43	31.98	12	0.00	-100	0.00	-100	7.67	-73
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	194.47	153.58	-21	0.00	-100	0.00	-100	140.18	-28
DTE	DTE Energy Co DTE Energy Company	129.82	121.77	-6	106.58	-18	22.11	-83	40.87	-69
DUK	Duke Energy C Duke Energy Corporation	118.94	145.67	22	14.01	-88	6.80	-94	72.31	-39
DVA	DaVita Inc. DaVita Inc.	155.51	202.01	30	6.07	-96	0.00	-100	148.59	-4
DVN	Devon Energy Devon Energy Corporation	28.23	117.79	317	132.85	371	22.38	-21	59.94	112
DXC	DXC Technolog DXC Technology Company.	14.45	n/a	n/a	0.45	-97	13.96	-3	1.47	-90
EA	Electronic Ar Electronic Arts Inc.	142.93	159.16	11	64.50	-55	20.09	-86	46.45	-68
EBAY	eBay Inc. eBay Inc.	64.58	120.55	87	50.07	-22	5.58	-91	38.47	-40
ECL	Ecolab Inc. Ecolab Inc.	235.32	188.29	-20	9.46	-96	5.09	-98	80.31	-66
ED	Consolidated Consolidated Edison Inc	109.84	117.63	7	0.50	-100	40.91	-63	62.89	-43
EFX	Equifax, Inc. Equifax, Inc.	220.24	167.05	-24	0.11	-100	0.00	-100	76.08	-65
EIX	Edison Intern Edison International	56.10	84.03	50	0.00	-100	10.38	-82	62.45	11
EL	The Estee Lau The Estee Lauder Companie	55.23	130.19	136	9.14	-83	0.00	-100	6.96	-87
EMN	Eastman Chemi Eastman Chemical Company	78.35	149.18	90	11.56	-85	8.46	-89	76.40	-2
EMR	Emerson Elect Emerson Electric Co.	100.49	93.28	-7	0.00	-100	0.00	-100	78.38	-22
EOG	EOG Resources EOG Resources, Inc.	108.54	145.58	34	41.84	-61	53.11	-51	96.31	-11
EQIX	Equinix, Inc. Equinix, Inc.	776.83	600.89	-23	22.37	-97	0.00	-100	124.95	-84
EQR	Equity Reside Equity Residential	64.64	34.24	-47	2.98	-95	1.08	-98	28.44	-56
ES	Eversource En Eversource Energy	56.32	n/a	n/a	97425.36	172885	18850.99	33371	18.46	-67
ESS	Essex Propert Essex Property Trust, Inc	263.48	51.39	-80	24.85	-91	0.00	-100	74.37	-72
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	277.53	161.33	-42	1.45	-99	0.62	-100	143.30	-48
ETR	Entergy Corpo Entergy Corporation	81.72	47.54	-42	63.76	-22	11.68	-86	14.87	-82
EVRG	Evergy Inc. Evergy Inc.	66.52	75.04	13	1.24	-98	40.20	-40	53.33	-20
EW	Edwards Lifes Edwards Lifesciences Corp	69.40	86.15	24	32.85	-53	48.68	-30	0.00	-100
EXC	Exelon Corpor Exelon Corporation	46.00	48.99	6	0.00	-100	20.89	-55	34.02	-26
EXPD	Expeditors In Expeditors International	110.15	61.22	-44	82.96	-25	22.73	-79	123.65	12
EXPE	Expedia Group Expedia Group, Inc.	150.53	286.11	90	8.36	-94	6.72	-96	135.61	-10
EXR	Extra Space S Extra Space Storage Inc	133.87	70.58	-47	13.44	-90	11.33	-92	150.91	13
F	Ford Motor Co Ford Motor Company	9.33	25.25	171	4.25	-54	6.90	-26	19.08	105
FANG	Diamondback E Diamondback Energy, Inc.	129.01	269.03	109	31.33	-76	144.03	12	590.59	358
FAST	Fastenal Comp Fastenal Company	80.64	36.77	-54	17.64	-78	0.00	-100	21.62	-73
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	33.35	53.47	60	3.14	-91	9.67	-71	24.75	-26
FDX	FedEx Corpora FedEx Corporation	207.77	288.38	39	47.83	-77	96.49	-54	95.22	-54
FE	FirstEnergy C FirstEnergy Corporation	40.60	34.48	-15	2.62	-94	0.00	-100	21.31	-48
FFIV	F5, Inc. F5, Inc.	261.68	347.08	33	46.59	-82	62.17	-76	80.32	-69
FIS	Fidelity Nati Fidelity National Informa	72.35	39.57	-45	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	33.84	n/a	-100	0.00	-100	12.69	-62	115.83	242
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	42.28	54.21	28	1.10	-97	3.64	-91	28.59	-32
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	37.10	n/a	n/a	25.25	-32	0.00	-100	1.47	-96
FOX	Fox Corporati Fox Corporation	45.65	49.52	8	54.29	19	21.88	-52	6.91	-85
FOXA	Fox Corporati Fox Corporation	48.89	49.51	1	54.29	11	21.88	-55	6.91	-86
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	90.26	35.33	-61	6.18	-93	50.12	-44	38.06	-58
FTI	TechnipFMC pl TechnipFMC plc	25.03	32.41	29	37.73	51	14.03	-44	46.03	84
FTNT	Fortinet, Inc Fortinet, Inc.	97.73	85.47	-13	41.73	-57	13.06	-87	45.20	-54
FTV	Fortive Corpo Fortive Corporation	64.98	91.20	40	3.34	-95	7.24	-89	25.78	-60
GD	General Dynam General Dynamics Corporat	276.65	270.92	-2	0.00	-100	0.00	-100	277.70	0
GE	General Elect General Electric Company	181.67	86.42	-52	64.56	-64	26.23	-86	0.00	-100
GILD	Gilead Scienc Gilead Sciences, Inc.	103.63	72.29	-30	11.34	-89	0.00	-100	5.34	-95
GIS	General Mills General Mills, Inc.	57.97	77.37	33	52.41	-10	0.00	-100	30.29	-48
GL	Globe Life In Globe Life Inc.	119.50	94.15	-21	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	41.26	22.30	-46	0.00	-100	0.00	-100	7.05	-83
GM	General Motor General Motors Company	43.63	94.70	117	32.09	-26	73.02	67	90.20	107
GOOG	Alphabet Inc. Alphabet Inc.	159.40	203.63	28	117.78	-26	54.90	-66	171.57	8
GOOGL	Alphabet Inc. Alphabet Inc.	157.14	203.62	30	117.78	-25	54.90	-65	171.57	9
GPC	Genuine Parts Genuine Parts Company	115.25	160.01	39	13.47	-88	0.00	-100	63.98	-44
GPN	Global Paymen Global Payments Inc.	84.96	260.57	207	14.27	-83	0.21	-100	77.38	-9
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	189.78	191.59	1	26.77	-86	29.75	-84	203.07	7
GS	The Goldman S The Goldman Sachs Group,	494.44	n/a	n/a	48.15	-90	383.79	-22	1003.03	103
GWW	W.W. Grainger W.W. Grainger, Inc.	994.00	564.01	-43	171.54	-83	134.52	-86	474.24	-52
HAL	Halliburton C Halliburton Company	21.07	41.32	96	9.79	-54	12.67	-40	21.97	4
HAS	Hasbro, Inc. Hasbro, Inc.	52.04	n/a	n/a	5.20	-90	0.00	-100	0.00	-100
HBAN	Huntington Ba Huntington Bancshares Inc	12.89	13.89	8	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	4.40	n/a	n/a	0.38	-91	0.00	-100	25.50	480
HCA	HCA Healthcar HCA Healthcare, Inc.	333.37	1056.10	217	0.00	-100	0.00	-100	0.00	-100
HD	The Home Depo The Home Depot, Inc.	353.86	364.81	3	83.16	-76	0.00	-100	79.75	-77
HES	Hess Corporat Hess Corporation	128.50	85.93	-33	617.93	381	52.19	-59	278.75	117
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	116.05	165.78	43	0.00	-100	101.76	-12	169.84	46
HII	Huntington In Huntington Ingalls Indust	215.74	259.05	20	42.58	-80	43.35	-80	124.18	-42
HLT	Hilton Worldw Hilton Worldwide Holdings	212.41	124.92	-41	0.00	-100	0.00	-100	0.00	-100
HOG	Harley-Davids Harley-Davidson, Inc.	22.54	59.45	164	0.00	-100	12.32	-45	0.00	-100
HOLX	Hologic, Inc. Hologic, Inc.	57.85	93.36	61	9.53	-84	23.90	-59	27.23	-53
HON	Honeywell Int Honeywell International I	198.55	159.77	-20	67.87	-66	0.00	-100	113.18	-43
HP	Helmerich & P Helmerich & Payne, Inc.	19.21	68.81	258	7.54	-61	20.89	9	14.98	-22
HPE	Hewlett Packa Hewlett Packard Enterpris	14.14	61.11	332	14.83	5	7.15	-49	22.21	57
HPQ	HP Inc. HP Inc.	23.44	26.61	14	5.71	-76	0.00	-100	22.50	-4
HRB	H&R Block, In H&R Block, Inc.	59.08	114.63	94	11.84	-80	0.00	-100	50.15	-15
HRL	Hormel Foods Hormel Foods Corporation	30.31	27.05	-11	9.74	-68	0.00	-100	9.69	-68
HSIC	Henry Schein, Henry Schein, Inc.	64.46	102.91	60	0.70	-99	11.48	-82	33.25	-48
HST	Host Hotels & Host Hotels & Resorts, In	13.71	19.37	41	2.23	-84	0.00	-100	14.72	7
HSY	Hershey Compa Hershey Company (The)	165.65	188.51	14	44.58	-73	0.00	-100	93.38	-44
HUM	Humana Inc. Humana Inc.	295.04	86.02	-71	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	125.67	n/a	n/a	0.00	-100	5.51	-96	45.88	-63
IBM	International International Business Ma	235.48	328.44	39	16.68	-93	0.00	-100	60.80	-74
ICE	Intercontinen Intercontinental Exchange	155.91	138.20	-11	0.00	-100	0.00	-100	125.51	-20
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	390.94	288.62	-26	123.64	-68	68.40	-83	153.75	-61
IEX	IDEX Corporat IDEX Corporation	168.51	169.64	1	58.47	-65	0.00	-100	52.96	-69
IFF	International International Flavors & F	73.17	n/a	n/a	1.71	-98	0.00	-100	7.72	-89
ILMN	Illumina, Inc Illumina, Inc.	74.78	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	56.87	89.42	57	11.36	-80	16.68	-71	3.51	-94
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	19.74	27.13	37	3.63	-82	0.00	-100	0.00	-100
INTU	Intuit Inc. Intuit Inc.	587.04	354.95	-40	21.82	-96	13.92	-98	221.67	-62
IP	International International Paper Compa	46.84	24.00	-49	0.00	-100	0.00	-100	10.36	-78
IPG	Interpublic G Interpublic Group of Comp	24.59	25.89	5	10.36	-58	0.00	-100	11.78	-52
IPGP	IPG Photonics IPG Photonics Corporation	53.77	137.99	157	9.84	-82	23.67	-56	61.49	14
IQV	IQVIA Holding IQVIA Holdings Inc.	145.55	234.74	61	32.20	-78	0.00	-100	81.86	-44
IR	Ingersoll Ran Ingersoll Rand Inc.	73.00	73.24	0	4.82	-93	14.23	-81	27.24	-63
IRM	Iron Mountain Iron Mountain Incorporate	83.44	52.39	-37	0.00	-100	0.00	-100	0.00	-100
ISRG	Intuitive Sur Intuitive Surgical, Inc.	493.60	202.20	-59	20.96	-96	77.98	-84	160.74	-67
IT	Gartner, Inc. Gartner, Inc.	399.88	300.19	-25	98.87	-75	60.39	-85	226.63	-43
ITW	Illinois Tool Illinois Tool Works Inc.	232.32	223.92	-4	57.71	-75	0.00	-100	82.25	-65
IVZ	Invesco Ltd. Invesco Ltd.	12.78	n/a	n/a	1.37	-89	2.17	-83	23.84	87
J	Jacobs Soluti Jacobs Solutions Inc.	116.54	118.38	2	23.95	-79	13.17	-89	0.00	-100
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	132.88	86.09	-35	16.80	-87	40.23	-70	14.46	-89
JCI	Johnson Contr Johnson Controls Internat	77.72	48.49	-38	15.96	-79	0.00	-100	0.00	-100
JKHY	Jack Henry & Jack Henry & Associates,	172.77	104.46	-40	24.64	-86	8.35	-95	75.68	-56
JNJ	Johnson & Joh Johnson & Johnson	151.73	161.27	6	89.06	-41	0.00	-100	72.10	-52
JNPR	Juniper Netwo Juniper Networks, Inc.	34.93	44.48	27	6.27	-82	0.00	-100	0.00	-100
JPM	JPMorgan Chas JPMorgan Chase & Co.	236.20	150.93	-36	0.00	-100	126.24	-47	449.55	90
JWN	Nordstrom, In Nordstrom, Inc.	23.78	111.19	368	0.00	-100	0.00	-100	2.46	-90
K	Kellanova Kellanova	82.29	73.38	-11	45.57	-45	0.00	-100	21.35	-74
KEY	KeyCorp KeyCorp	13.73	17.23	25	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	133.59	174.15	30	12.42	-91	33.26	-75	0.00	-100
KHC	Kraft Heinz C Kraft Heinz Company	29.33	48.66	66	3.67	-87	4.35	-85	11.93	-59
KIM	Kimco Realty Kimco Realty Corporation	20.13	23.81	18	0.26	-99	3.60	-82	13.28	-34
KLAC	KLA Corporati KLA Corporation	670.22	381.32	-43	92.85	-86	26.35	-96	37.09	-94
KMB	Kimberly-Clar Kimberly-Clark Corporatio	139.76	174.28	25	69.26	-50	0.00	-100	48.39	-65
KMI	Kinder Morgan Kinder Morgan, Inc.	26.47	30.98	17	23.39	-12	0.00	-100	7.77	-71
KMX	CarMax, Inc. CarMax, Inc.	68.36	181.02	165	3.45	-95	52.64	-23	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	71.43	39.94	-44	22.80	-68	0.00	-100	26.67	-63
KR	The Kroger Co The Kroger Co.	68.22	125.80	84	2.27	-97	10.56	-85	27.96	-59
KSS	Kohl's Corpor Kohl's Corporation	6.72	n/a	n/a	0.00	-100	19.80	195	14.06	109
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	84.68	116.20	37	0.00	-100	113.54	34	10.44	-88
LB	L Brands Inc L Brands Inc	65.69	1351.61	1958	0.00	-100	0.00	-100	0.00	-100
LDOS	Leidos Holdin Leidos Holdings, Inc.	141.88	n/a	n/a	57.90	-59	11.07	-92	148.25	4
LEG	Leggett & Pla Leggett & Platt, Incorpor	6.84	n/a	n/a	23.94	250	0.00	-100	269.56	3841
LEN	Lennar Corpor Lennar Corporation	105.24	176.92	68	69.09	-34	131.82	25	167.32	59
LH	Labcorp Labcorp	221.46	212.17	-4	5.27	-98	21.12	-90	132.30	-40
LHX	L3Harris Tech L3Harris Technologies Inc	222.03	n/a	n/a	0.00	-100	0.00	-100	138.67	-38
LIN	Linde PLC Linde PLC	441.83	267.71	-39	38.40	-91	10.70	-98	115.95	-74
LKQ	LKQ Corporati LKQ Corporation	42.01	73.51	75	1.47	-97	0.00	-100	30.08	-28
LLY	Eli Lilly and Eli Lilly and Company	732.41	180.85	-75	822.48	12	0.00	-100	457.08	-38
LMT	Lockheed Mart Lockheed Martin Corporati	474.90	487.88	3	170.22	-64	0.00	-100	293.43	-38
LNC	Lincoln Natio Lincoln National Corporat	29.50	n/a	n/a	0.00	-100	109.26	270	1306.21	4328
LNT	Alliant Energ Alliant Energy Corporatio	60.59	36.44	-40	4.77	-92	0.00	-100	18.78	-69
LOW	Lowe's Compan Lowe's Companies, Inc.	220.35	220.75	0	0.00	-100	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	67.48	58.30	-14	10.48	-84	8.19	-88	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	26.19	41.24	57	11.98	-54	8.52	-67	10.03	-62
LVS	Las Vegas San Las Vegas Sands Corp.	32.09	103.72	223	5.40	-83	6.71	-79	249.56	678
LW	Lamb Weston Lamb Weston	54.74	73.33	34	9.17	-83	12.05	-78	140.32	156
LYB	LyondellBasel LyondellBasell Industries	56.89	118.18	108	9.56	-83	0.00	-100	26.02	-54
LYV	Live Nation E Live Nation Entertainment	129.60	92.79	-28	0.09	-100	8.84	-93	38.37	-70
MA	Mastercard In Mastercard Incorporated	509.75	343.63	-33	266.97	-48	26.96	-95	275.57	-46
MAA	Mid-America A Mid-America Apartment Com	154.30	34.18	-78	12.45	-92	0.00	-100	67.52	-56
MAR	Marriott Inte Marriott International, I	225.22	168.30	-25	0.00	-100	0.00	-100	0.00	-100
MAS	Masco Corpora Masco Corporation	61.94	90.14	46	0.00	-100	0.00	-100	0.00	-100
MCD	McDonald's Co McDonald's Corporation	309.90	263.12	-15	0.00	-100	0.00	-100	0.00	-100
MCHP	Microchip Tec Microchip Technology Inco	38.71	74.75	93	5.47	-86	0.00	-100	0.00	-100
MCK	McKesson Corp McKesson Corporation	689.36	521.61	-24	0.00	-100	0.00	-100	0.00	-100
MCO	Moody's Corpo Moody's Corporation	428.43	366.12	-15	256.68	-40	0.00	-100	306.43	-28
MDLZ	Mondelez Inte Mondelez International, I	67.05	54.13	-19	22.64	-66	0.00	-100	31.73	-53
MDT	Medtronic PLC Medtronic PLC	82.90	84.97	2	4.32	-95	0.00	-100	32.05	-61
MET	MetLife, Inc. MetLife, Inc.	71.40	29.85	-58	0.00	-100	20.91	-71	91.69	28
MGM	MGM Resorts I MGM Resorts International	29.35	140.31	378	0.00	-100	5.24	-82	35.08	20
MHK	Mohawk Indust Mohawk Industries, Inc.	105.05	n/a	n/a	1.51	-99	24.34	-77	46.16	-56
MKC	McCormick & C McCormick & Company, Inco	75.98	60.89	-20	30.95	-59	11.19	-85	26.69	-65
MKTX	MarketAxess H MarketAxess Holdings Inc.	221.81	137.89	-38	66.44	-70	22.14	-90	119.27	-46
MLM	Martin Mariet Martin Marietta Materials	491.69	294.08	-40	119.93	-76	208.89	-58	152.29	-69
MMC	Marsh & McLen Marsh & McLennan Companie	233.34	229.31	-2	39.10	-83	0.00	-100	127.08	-46
MMM	3M Company 3M Company	135.95	n/a	n/a	70.02	-48	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	58.15	53.48	-8	19.02	-67	12.12	-79	19.40	-67
MO	Altria Group, Altria Group, Inc.	56.65	81.46	44	0.00	-100	0.00	-100	0.00	-100
MOS	The Mosaic Co The Mosaic Company	25.81	52.43	103	3.83	-85	22.62	-12	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	123.43	190.11	54	16.68	-86	50.86	-59	24.10	-80
MRK	Merck & Co., Merck & Co., Inc.	79.18	117.97	49	59.49	-25	0.00	-100	98.58	25
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	108.12	n/a	n/a	206.37	91	39.40	-64	187.57	73
MSCI	MSCI Inc MSCI Inc	541.70	344.56	-36	0.00	-100	0.00	-100	0.00	-100
MSFT	Microsoft Cor Microsoft Corporation	388.45	194.34	-50	212.98	-45	35.44	-91	273.41	-30
MSI	Motorola Solu Motorola Solutions, Inc.	422.37	217.58	-48	137.70	-67	0.00	-100	152.83	-64
MTB	M&T Bank Corp M&T Bank Corporation	157.95	62.67	-60	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1041.90	968.59	-7	0.00	-100	0.00	-100	0.00	-100
MU	Micron Techno Micron Technology, Inc.	69.55	n/a	n/a	40.27	-42	36.36	-48	47.21	-32
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	16.32	84.93	420	0.00	-100	13.42	-18	38.60	137
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	71.53	66.19	-7	0.00	-100	0.00	-100	56.66	-21
NEE	NextEra Energ NextEra Energy, Inc.	65.81	50.77	-23	15.76	-76	2.15	-97	0.00	-100
NEM	Newmont Corpo Newmont Corporation	54.97	n/a	n/a	0.21	-100	23.57	-57	183.59	234
NFLX	Netflix, Inc. Netflix, Inc.	918.29	559.12	-39	620.84	-32	159.02	-83	467.55	-49
NI	NiSource, Inc NiSource, Inc	38.49	62.99	64	12.59	-67	0.00	-100	12.01	-69
NKE	NIKE, Inc. NIKE, Inc.	54.39	85.59	57	11.72	-78	6.69	-88	31.26	-43
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	533.99	432.46	-19	151.80	-72	5.84	-99	350.36	-34
NOV	NOV Inc. NOV Inc.	11.84	22.65	91	0.00	-100	16.07	36	18.44	56
NOW	ServiceNow, I ServiceNow, Inc.	785.67	283.93	-64	270.01	-66	75.05	-90	204.46	-74
NRG	NRG Energy, I NRG Energy, Inc.	94.47	n/a	n/a	29.90	-68	0.00	-100	31.86	-66
NSC	Norfolk South Norfolk Southern Corporat	218.31	167.76	-23	90.37	-59	40.23	-82	92.03	-58
NTAP	NetApp, Inc. NetApp, Inc.	82.64	159.70	93	31.09	-62	0.00	-100	32.19	-61
NTRS	Northern Trus Northern Trust Corporatio	88.29	85.85	-3	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	111.24	138.85	25	15.74	-86	76.42	-31	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	110.93	77.16	-30	239379.91	215694	17.35	-84	348.34	214
NVR	NVR, Inc. NVR, Inc.	7203.30	6325.48	-12	6863.52	-5	4057.78	-44	9880.42	37
NWL	Newell Brands Newell Brands Inc.	4.72	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
NWS	News Corporat News Corporation	30.24	39.88	32	3.64	-88	2.95	-90	4.68	-85
NWSA	News Corporat News Corporation	26.19	39.81	52	3.64	-86	2.95	-89	4.68	-82
O	Realty Income Realty Income Corporation	55.22	54.94	-1	0.00	-100	0.00	-100	33.82	-39
ODFL	Old Dominion Old Dominion Freight Line	152.23	116.61	-23	28.56	-81	31.68	-79	40.57	-73
OKE	ONEOK, Inc. ONEOK, Inc.	82.56	98.18	19	0.00	-100	0.00	-100	155.38	88
OMC	Omnicom Group Omnicom Group Inc.	75.60	134.96	79	39.59	-48	0.00	-100	110.33	46
ORCL	Oracle Corpor Oracle Corporation	132.35	94.47	-29	25.44	-81	0.00	-100	52.91	-60
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1389.79	647.27	-53	0.00	-100	0.00	-100	0.00	-100
OTIS	Otis Worldwid Otis Worldwide Corporatio	97.09	61.56	-37	0.00	-100	0.00	-100	0.00	-100
OXY	Occidental Pe Occidental Petroleum Corp	37.67	49.10	30	5.49	-85	26.26	-30	7.60	-80
PAYC	Paycom Softwa Paycom Software, Inc.	215.72	155.07	-28	127.48	-41	49.15	-77	168.32	-22
PAYX	Paychex, Inc. Paychex, Inc.	146.75	88.28	-40	44.60	-70	0.00	-100	62.38	-57
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	90.47	98.16	9	31.16	-66	7.59	-92	0.00	-100
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	82.14	62.74	-24	4.18	-95	14.12	-83	0.34	-100
PEP	PepsiCo, Inc. PepsiCo, Inc.	144.43	200.74	39	67.44	-53	0.00	-100	59.39	-59
PFE	Pfizer Inc. Pfizer Inc.	21.91	39.32	79	5.10	-77	0.00	-100	23.46	7
PFG	Principal Fin Principal Financial Group	72.61	184.94	155	0.00	-100	0.00	-100	171.64	136
PG	Procter & Gam Procter & Gamble Company	166.91	179.57	8	67.97	-59	0.00	-100	65.73	-61
PGR	The Progressi The Progressive Corporati	275.64	222.04	-19	44.41	-84	98.64	-64	0.00	-100
PH	Parker-Hannif Parker-Hannifin Corporati	565.37	466.04	-18	144.06	-75	31.55	-94	277.33	-51
PHM	PulteGroup, I PulteGroup, Inc.	94.53	230.58	144	65.83	-30	118.89	26	285.24	202
PKG	Packaging Cor Packaging Corporation of	188.94	113.47	-40	0.00	-100	84.25	-55	137.42	-27
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	96.23	61.74	-36	0.00	-100	72.99	-24	135.80	41
PM	Philip Morris Philip Morris Internation	153.89	119.75	-22	0.00	-100	0.00	-100	0.00	-100
PNC	The PNC Finan The PNC Financial Service	151.99	72.71	-52	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	82.19	61.95	-25	17.25	-79	6.69	-92	28.26	-66
PNW	Pinnacle West Pinnacle West Capital Cor	91.91	108.11	18	12.30	-87	33.18	-64	90.54	-1
PPG	PPG Industrie PPG Industries, Inc.	100.73	157.42	56	16.48	-84	0.00	-100	0.00	-100
PPL	PPL Corporati PPL Corporation	34.74	36.48	5	8.31	-76	2.69	-92	11.86	-66
PRGO	Perrigo Compa Perrigo Company plc	24.64	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PRU	Prudential Fi Prudential Financial, Inc	98.83	319.81	224	9591639.97	9705091	29.13	-71	24.51	-75
PSA	Public Storag Public Storage	280.34	81.20	-71	80.25	-71	115.94	-59	193.01	-31
PSX	Phillips 66 Phillips 66	97.38	152.08	56	35.02	-64	19.62	-80	0.00	-100
PVH	PVH Corp. PVH Corp.	68.88	341.85	396	0.62	-99	97.93	42	111.34	62
PWR	Quanta Servic Quanta Services, Inc.	269.57	61.72	-77	0.00	-100	38.88	-86	129.00	-52
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	62.59	141.49	126	25.14	-60	29.46	-53	58.98	-6
QCOM	QUALCOMM Inco QUALCOMM Incorporated	139.25	174.75	25	83.66	-40	9.75	-93	150.38	8
QRVO	Qorvo, Inc. Qorvo, Inc.	56.27	96.97	72	0.12	-100	6.87	-88	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	192.01	139.44	-27	101.56	-47	74.28	-61	283.58	48
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	69.40	32.17	-54	35.40	-49	0.00	-100	0.00	-100
REGN	Regeneron Pha Regeneron Pharmaceuticals	554.18	415.58	-25	77.97	-86	476.52	-14	653.26	18
RF	Regions Finan Regions Financial Corpora	18.97	56.65	199	26.90	42	7.32	-61	21.94	16
RHI	Robert Half I Robert Half Inc.	49.41	96.78	96	2.63	-95	0.00	-100	0.00	-100
RJF	Raymond James Raymond James Financial,	135.33	n/a	n/a	1718.71	1170	71.55	-47	369.64	173
RL	Ralph Lauren Ralph Lauren Corporation	197.92	369.36	87	7.46	-96	28.75	-85	109.04	-45
RMD	ResMed Inc. ResMed Inc.	213.99	161.67	-24	15.16	-93	19.67	-91	129.53	-39
ROK	Rockwell Auto Rockwell Automation, Inc.	229.38	170.80	-26	40.31	-82	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	55.22	37.20	-33	11.76	-79	0.00	-100	17.23	-69
ROP	Roper Technol Roper Technologies, Inc.	560.16	584.21	4	0.00	-100	23.09	-96	311.33	-44
ROST	Ross Stores, Ross Stores, Inc.	141.51	115.94	-18	46.45	-67	22.14	-84	93.61	-34
RSG	Republic Serv Republic Services, Inc.	243.92	139.00	-43	7.09	-97	0.00	-100	97.58	-60
RTX	RTX Corporati RTX Corporation	128.26	70.96	-45	0.13	-100	0.00	-100	88.10	-31
SBAC	SBA Communica SBA Communications Corpor	219.18	114.80	-48	0.00	-100	0.00	-100	0.00	-100
SBUX	Starbucks Cor Starbucks Corporation	85.43	47.61	-44	0.00	-100	0.00	-100	0.00	-100
SCHW	The Charles S The Charles Schwab Corpor	76.96	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	25.94	49.57	91	31.27	21	0.00	-100	11.66	-55
SHW	The Sherwin-W The Sherwin-Williams Comp	336.77	237.05	-30	61.65	-82	0.00	-100	87.79	-74
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	115.94	n/a	n/a	114.73	-1	0.00	-100	29.40	-75
SLB	Schlumberger Schlumberger Limited	33.96	47.96	41	40.80	20	1.03	-97	54.35	60
SLG	SL Green Real SL Green Realty Corporati	49.63	n/a	n/a	97.96	97	12.64	-75	2.48	-95
SNA	Snap-On Incor Snap-On Incorporated	336.17	380.93	13	124.38	-63	65.80	-80	13.29	-96
SNPS	Synopsys, Inc Synopsys, Inc.	421.21	266.68	-37	42.53	-90	110.09	-74	188.03	-55
SO	Southern Comp Southern Company (The)	89.86	72.85	-19	1.53	-98	5.24	-94	54.92	-39
SPG	Simon Propert Simon Property Group, Inc	148.20	55.40	-63	26.03	-82	44.21	-70	103.86	-30
SPGI	S&P Global In S&P Global Inc.	465.14	377.24	-19	1.26	-100	1.58	-100	261.32	-44
SRE	Sempra Energy Sempra Energy	68.31	82.00	20	2.12	-97	28.57	-58	0.00	-100
STE	STERIS plc STERIS plc	221.09	153.57	-31	2.41	-99	11.28	-95	44.31	-80
STT	State Street State Street Corporation	79.41	30.58	-61	0.00	-100	52.29	-34	149.27	88
STX	Seagate Techn Seagate Technology Holdin	70.15	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	185.63	n/a	n/a	14.80	-92	3.23	-98	125.29	-33
SWK	Stanley Black Stanley Black & Decker, I	59.01	n/a	n/a	14.54	-75	0.00	-100	11.03	-81
SWKS	Skyworks Solu Skyworks Solutions, Inc.	56.54	138.84	146	14.44	-74	3.46	-94	0.00	-100
SYF	Synchrony Fin Synchrony Financial	46.13	211.85	359	236.55	413	64.95	41	262.52	469
SYK	Stryker Corpo Stryker Corporation	350.28	219.56	-37	0.00	-100	3.83	-99	140.51	-60
SYY	Sysco Corpora Sysco Corporation	70.43	n/a	-100	7.90	-89	0.00	-100	44.40	-37
T	AT&T Inc. AT&T Inc.	26.79	43.89	64	13.41	-50	0.00	-100	12.36	-54
TAP	Molson Coors Molson Coors Beverage Com	60.69	154.77	155	65.04	7	36.32	-40	40.62	-33
TDG	Transdigm Gro Transdigm Group Incorpora	1313.09	141.08	-89	385.86	-71	0.00	-100	848.67	-35
TEL	TE Connectivi TE Connectivity Ltd.	127.95	170.14	33	41.94	-67	36.22	-72	72.62	-43
TFC	Truist Financ Truist Financial Corporat	35.39	n/a	n/a	22.07	-38	17.74	-50	54.36	54
TFX	Teleflex Inco Teleflex Incorporated	129.89	181.35	40	0.00	-100	22.23	-83	15.51	-88
TGT	Target Corpor Target Corporation	92.78	161.20	74	43.15	-53	8.25	-91	65.44	-29
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	128.15	73.81	-42	21.10	-84	6.38	-95	63.86	-50
TMO	Thermo Fisher Thermo Fisher Scientific	438.15	431.70	-1	143.31	-67	69.71	-84	134.83	-69
TMUS	T-Mobile US, T-Mobile US, Inc.	258.67	134.88	-48	3.12	-99	47.84	-82	112.25	-57
TPR	Tapestry, Inc Tapestry, Inc.	63.40	154.23	143	10.02	-84	4.15	-93	29.63	-53
TROW	T. Rowe Price T. Rowe Price Group, Inc.	88.74	170.48	92	75.92	-14	3.99	-96	160.25	81
TRV	The Travelers The Travelers Companies,	245.13	139.51	-43	0.00	-100	150.71	-39	434.12	77
TSCO	Tractor Suppl Tractor Supply Company	51.67	46.59	-10	8.84	-83	0.82	-98	20.99	-59
TSN	Tyson Foods, Tyson Foods, Inc.	60.54	n/a	n/a	0.00	-100	6.67	-89	20.55	-66
TT	Trane Technol Trane Technologies plc	345.81	193.33	-44	153.51	-56	0.00	-100	0.31	-100
TTWO	Take-Two Inte Take-Two Interactive Soft	212.07	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	147.60	157.25	7	11.10	-92	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	65.68	78.51	20	8.55	-87	47.03	-28	36.41	-45
UA	Under Armour Under Armour Inc Cl C	4.99	n/a	n/a	0.00	-100	6.44	29	2.57	-48
UAA	Under Armour Under Armour	5.19	n/a	n/a	0.00	-100	6.44	24	2.57	-50
UAL	United Airlin United Airlines Holdings	65.60	107.26	64	23.93	-64	72.71	11	134.75	105
UDR	United Domini United Dominion Realty Tr	39.46	38.00	-4	1.71	-96	0.00	-100	20.28	-49
UHS	Universal Hea Universal Health Services	175.41	737.51	320	1.13	-99	116.10	-34	316.80	81
ULTA	Ulta Beauty I Ulta Beauty Inc.	361.46	338.62	-6	223.58	-38	176.93	-51	458.34	27
UNH	UnitedHealth UnitedHealth Group Incorp	599.47	471.85	-21	316.73	-47	0.00	-100	259.56	-57
UNM	Unum Group Unum Group	75.26	214.89	186	0.00	-100	80.79	7	114.12	52
UNP	Union Pacific Union Pacific Corporation	218.59	197.44	-10	101.55	-54	4.00	-98	96.66	-56
UPS	United Parcel United Parcel Service, In	97.08	289.02	198	13.20	-86	0.00	-100	56.28	-42
URI	United Rental United Rentals, Inc.	582.90	565.87	-3	241.16	-59	121.89	-79	575.43	-1
USB	U.S. Bancorp U.S. Bancorp	37.86	29.03	-23	38.35	1	16.55	-56	23.56	-38
V	Visa Inc. Visa Inc.	333.40	177.28	-47	194.98	-42	34.33	-90	215.53	-35
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	11.11	n/a	n/a	0.00	-100	0.00	-100	3.58	-68
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	110.70	194.09	75	7.46	-93	53.86	-51	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	242.30	86.75	-64	75.69	-69	39.49	-84	25.71	-89
VNO	Vornado Realt Vornado Realty Trust	33.23	24.30	-27	4.02	-88	12.79	-61	2.40	-93
VRSK	Verisk Analyt Verisk Analytics, Inc.	291.88	111.70	-62	8.00	-97	0.00	-100	0.00	-100
VRSN	VeriSign, Inc VeriSign, Inc.	247.13	161.85	-35	0.00	-100	0.00	-100	0.00	-100
VRTX	Vertex Pharma Vertex Pharmaceuticals In	484.22	166.82	-66	14.63	-97	49.10	-90	0.00	-100
VTR	Ventas, Inc. Ventas, Inc.	66.11	n/a	n/a	0.00	-100	0.00	-100	3.37	-95
VZ	Verizon Commu Verizon Communications In	43.73	112.53	157	46.02	5	0.00	-100	36.13	-17
WAB	Westinghouse Westinghouse Air Brake Te	171.75	164.21	-4	2.60	-98	26.20	-85	92.25	-46
WAT	Waters Corpor Waters Corporation	325.22	363.98	12	73.28	-77	62.73	-81	87.40	-73
WBA	Walgreens Boo Walgreens Boots Alliance,	10.78	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	34.40	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	106.96	104.71	-2	54.99	-49	3.54	-97	24.44	-77
WELL	Welltower Inc Welltower Inc.	142.67	27.56	-81	0.00	-100	47.92	-66	11.93	-92
WFC	Wells Fargo & Wells Fargo & Company	62.51	50.39	-19	34.29	-45	46.43	-26	52.31	-16
WHR	Whirlpool Cor Whirlpool Corporation	81.26	174.63	115	0.00	-100	0.00	-100	34.20	-58
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	229.38	85.80	-63	9.74	-96	0.00	-100	107.48	-53
WMB	Williams Comp Williams Companies, Inc.	56.39	32.50	-42	8.51	-85	0.00	-100	8.21	-85
WMT	Walmart Inc. Walmart Inc.	92.80	75.12	-19	5.73	-94	7.35	-92	31.21	-66
WRB	W.R. Berkley W.R. Berkley Corporation	68.45	118.01	72	0.00	-100	22.29	-67	86.84	27
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	9.72	37.19	283	3.04	-69	0.00	-100	13.40	38
WY	Weyerhaeuser Weyerhaeuser Company	25.80	19.77	-23	0.50	-98	1.98	-92	0.68	-97
WYNN	Wynn Resorts, Wynn Resorts, Limited	73.19	191.45	162	0.00	-100	0.00	-100	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	69.56	51.44	-26	33.20	-52	20.56	-70	10.20	-85
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	103.14	185.70	80	20.77	-80	39.68	-62	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	12.77	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	3.96	5453.13	137605	0.00	-100	0.00	-100	11.19	183
XYL	Xylem Inc. Xylem Inc.	109.06	97.02	-11	0.00	-100	7.68	-93	86.69	-21
YUM	Yum! Brands, Yum! Brands, Inc.	145.00	126.17	-13	0.00	-100	0.00	-100	0.00	-100
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	102.35	160.17	56	0.00	-100	25.09	-75	52.36	-49
ZBRA	Zebra Technol Zebra Technologies Corpor	225.44	n/a	n/a	11.70	-95	45.34	-80	167.71	-26
ZION	Zions Bancorp Zions Bancorporation, N.A	42.00	22.62	-46	12.49	-70	33.84	-19	342.84	716
ZTS	Zoetis Inc. Zoetis Inc.	149.44	126.37	-15	138.06	-8	5.91	-96	88.48	-41

Home Menu Account