investorscraft@gmail.com

S&P 500 Index

Please purchase our membership to view the entire table: MEMBERSHIP

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
A132.0332.64-7531.45-7627.06-8029.96-77
AAL15.130.37-980.37-980.00-1002.09-86
AAP61.10168.55176293.7438188.7145106.1674
AAPL182.52click to viewclick to view
ABBV178.09click to viewclick to view
ABCn/an/an/an/an/an/an/an/a
ABMDn/an/an/an/an/an/an/an/a
ABT119.46click to viewclick to view
ACN377.32click to viewclick to view
ADBE553.44click to viewclick to view
ADI190.11click to viewclick to view
ADM53.45click to viewclick to view
ADP255.87click to viewclick to view
ADSn/an/an/an/an/an/an/an/a
ADSK257.20click to viewclick to view
AEE71.60click to viewclick to view
AEP82.45click to viewclick to view
AES16.00n/an/aclick to view
AFL80.41click to viewclick to view
AGNn/an/an/an/an/an/an/an/a
AIG71.32click to viewclick to view
AIV7.30click to viewclick to view
AIZ178.37click to viewclick to view
AJG245.00click to viewclick to view
AKAM108.17click to viewclick to view
ALB120.65click to viewclick to view
ALGN316.88click to viewclick to view
ALK38.65click to viewclick to view
ALL159.13click to viewclick to view
ALLE129.09click to viewclick to view
ALXNn/an/an/an/an/an/an/an/a
AMATn/an/an/an/an/an/an/an/a
AMCR9.27click to viewclick to view
AMD176.52click to viewclick to view
AME178.20click to viewclick to view
AMGN289.18click to viewclick to view
AMP407.12click to viewclick to view
AMT189.93click to viewclick to view
AMZN174.99click to viewclick to view
ANET267.66click to viewclick to view
ANSS340.89click to viewclick to view
ANTMn/an/an/an/an/an/an/an/a
AON315.32n/an/aclick to view
AOS81.40click to viewclick to view
APA30.03click to viewclick to view
APD232.79click to viewclick to view
APH107.47click to viewclick to view
APTV77.23click to viewclick to view
ARE121.93n/an/aclick to view
ATO112.76click to viewclick to view
ATVIn/an/an/an/an/an/an/an/a
AVBn/an/an/an/an/an/an/an/a
AVGO1296.37click to viewclick to view
AVY214.69click to viewclick to view
AWK118.96n/an/aclick to view
AXP214.56click to viewclick to view
AZO2756.34click to viewclick to view
BA200.83n/an/aclick to view
BAC33.92click to viewclick to view
BAX42.55click to viewclick to view
BBY76.28click to viewclick to view
BDX246.20click to viewclick to view
BEN27.01click to viewclick to view
BF.B57.49click to viewclick to view
BIIB223.32click to viewclick to view
BK55.64click to viewclick to view
BKNG3505.96click to viewclick to view
BKR29.89click to viewclick to view
BLK813.59click to viewclick to view
BLLn/an/an/an/an/an/an/an/a
BMY51.66click to viewclick to view
BR201.49click to viewclick to view
BRK.B417.22click to viewclick to view
BSX67.00click to viewclick to view
BWA30.41click to viewclick to view
BXP65.03click to viewclick to view
C55.93click to viewclick to view
CAG28.30click to viewclick to view
CAH108.09click to viewclick to view
CARR54.20click to viewclick to view
CAT323.88click to viewclick to view
CB256.01click to viewclick to view
CBOEn/an/an/an/an/an/an/an/a
CBRE90.11click to viewclick to view
CCI108.69click to viewclick to view
CCL15.23n/an/aclick to view
CDNS303.53click to viewclick to view
CDW247.11click to viewclick to view
CE149.38click to viewclick to view
CERNn/an/an/an/an/an/an/an/a
CF80.41click to viewclick to view
CFG31.15click to viewclick to view
CHD100.40click to viewclick to view
CHRW73.35click to viewclick to view
CHTR299.42click to viewclick to view
CI344.24click to viewclick to view
CINF112.81n/an/aclick to view
CL86.25click to viewclick to view
CLX152.84click to viewclick to view
CMA49.54click to viewclick to view
CMCSA41.90click to viewclick to view
CME217.96click to viewclick to view
CMG2646.72click to viewclick to view
CMI263.97click to viewclick to view
CMS57.70click to viewclick to view
CNC80.22click to viewclick to view
CNP27.91n/an/aclick to view
COF135.52click to viewclick to view
COGn/an/an/an/an/an/an/an/a
COO96.75click to viewclick to view
COP111.51click to viewclick to view
COST737.93click to viewclick to view
COTY13.10click to viewclick to view
CPBn/an/an/an/an/an/an/an/a
CPRI46.37click to viewclick to view
CPRT51.38click to viewclick to view
CRM292.80click to viewclick to view
CSCO48.86click to viewclick to view
CSX38.33click to viewclick to view
CTAS633.10click to viewclick to view
CTLn/an/an/an/an/an/an/an/a
CTSH79.82click to viewclick to view
CTVA54.90click to viewclick to view
CTXSn/an/an/an/an/an/an/an/a
CVS77.20click to viewclick to view
CVX154.66click to viewclick to view
CXOn/an/an/an/an/an/an/an/a
D47.86click to viewclick to view
DAL41.72click to viewclick to view
DD69.96click to viewclick to view
DE364.66click to viewclick to view
DFS121.71click to viewclick to view
DG140.40click to viewclick to view
DGX127.08click to viewclick to view
DHI146.10click to viewclick to view
DHR253.84click to viewclick to view
DIS107.74n/an/aclick to view
DISCAn/an/an/an/an/an/an/an/a
DISCKn/an/an/an/an/an/an/an/a
DISHn/an/an/an/an/an/an/an/a
DLR137.84n/an/aclick to view
DLTR145.88click to viewclick to view
DOV164.10click to viewclick to view
DOW56.39click to viewclick to view
DREn/an/an/an/an/an/an/an/a
DRI169.51click to viewclick to view
DTE108.45click to viewclick to view
DUK92.73click to viewclick to view
DVA125.26click to viewclick to view
DVN43.88click to viewclick to view
DXC23.64n/an/an/an/a
EA142.59click to viewclick to view
EBAY44.01click to viewclick to view
ECL222.34click to viewclick to view
ED87.93click to viewclick to view
EFX265.98click to viewclick to view
EIX68.26click to viewclick to view
EL149.99click to viewclick to view
EMN86.61click to viewclick to view
EMR105.91click to viewclick to view
EOG111.86click to viewclick to view
EQIX882.29click to viewclick to view
EQR60.20n/an/aclick to view
ES58.87click to viewclick to view
ESS229.34n/an/aclick to view
ETFCn/an/an/an/an/an/an/an/a
ETN284.93click to viewclick to view
ETR102.50n/an/aclick to view
EVRG50.57click to viewclick to view
EW87.74click to viewclick to view
EXC36.13n/an/aclick to view
EXPD120.15click to viewclick to view
EXPE136.30click to viewclick to view
EXR140.06click to viewclick to view
F12.14click to viewclick to view
FANG176.36click to viewclick to view
FAST72.18click to viewclick to view
FBn/an/an/an/an/an/an/an/a
FBHSn/an/an/an/an/an/an/an/a
FCX38.96n/an/aclick to view
FDX243.46click to viewclick to view
FE37.40click to viewclick to view
FFIV185.83click to viewclick to view
FIS64.28click to viewclick to view
FISVn/an/an/an/an/an/an/an/a
FITB33.52click to viewclick to view
FLIRn/an/an/an/an/an/an/an/a
FLS42.12click to viewclick to view
FLT281.20click to viewclick to view
FMC52.38click to viewclick to view
FOX27.68click to viewclick to view
FOXA30.23click to viewclick to view
FRCn/an/an/an/an/an/an/an/a
FRT98.28n/an/aclick to view
FTI21.53n/an/aclick to view
FTNT67.64click to viewclick to view
FTV86.11n/an/aclick to view
GD273.75click to viewclick to view
GE153.33click to viewclick to view
GILD73.55click to viewclick to view
GIS65.32n/an/aclick to view
GL126.90click to viewclick to view
GLW32.69click to viewclick to view
GM39.63click to viewclick to view
GOOG145.29click to viewclick to view
GOOGL143.96click to viewclick to view
GPC147.88click to viewclick to view
GPN133.10n/an/aclick to view
GPS19.45click to viewclick to view
GRMN135.51click to viewclick to view
GS391.05n/an/aclick to view
GWW958.93click to viewclick to view
HAL35.21click to viewclick to view
HAS49.59click to viewclick to view
HBAN12.86click to viewclick to view
HBI4.81click to viewclick to view
HCA315.36click to viewclick to view
HD371.96click to viewclick to view
HES149.11click to viewclick to view
HFCn/an/an/an/an/an/an/an/a
HIG95.88click to viewclick to view
HII288.14n/an/aclick to view
HLT204.54click to viewclick to view
HOG36.75n/an/aclick to view
HOLX76.15click to viewclick to view
HON200.63click to viewclick to view
HP37.81click to viewclick to view
HPE15.11click to viewclick to view
HPQ29.27click to viewclick to view
HRB49.12click to viewclick to view
HRL30.51click to viewclick to view
HSIC79.86click to viewclick to view
HST20.27click to viewclick to view
HSY193.83click to viewclick to view
HUM362.91click to viewclick to view
HWM65.87click to viewclick to view
IBM185.72click to viewclick to view
ICE138.38click to viewclick to view
IDXX576.29click to viewclick to view
IEX237.05click to viewclick to view
IFF80.48click to viewclick to view
ILMN133.00click to viewclick to view
INCY60.59click to viewclick to view
INFOn/an/an/an/an/an/an/an/a
INTC42.99click to viewclick to view
INTU659.81click to viewclick to view
IP34.73click to viewclick to view
IPG32.30click to viewclick to view
IPGP85.58click to viewclick to view
IQV247.26click to viewclick to view
IR90.53click to viewclick to view
IRM75.03click to viewclick to view
ISRG389.77click to viewclick to view
IT460.64click to viewclick to view
ITW260.13n/an/aclick to view
IVZ15.34click to viewclick to view
J129.56n/an/an/an/a
JBHT213.07click to viewclick to view
JCI58.44click to viewclick to view
JKHY175.95click to viewclick to view
JNJ161.84click to viewclick to view
JNPR37.18click to viewclick to view
JPM183.99click to viewclick to view
JWN20.39click to viewclick to view
K56.43click to viewclick to view
KEY14.26click to viewclick to view
KEYS149.97click to viewclick to view
KHC36.05click to viewclick to view
KIM19.54click to viewclick to view
KLAC668.82click to viewclick to view
KMB121.64n/an/aclick to view
KMI17.25click to viewclick to view
KMX73.33click to viewclick to view
KO61.20click to viewclick to view
KR48.21click to viewclick to view
KSS27.53click to viewclick to view
KSUn/an/an/an/an/an/an/an/a
L75.19click to viewclick to view
LBn/an/an/an/an/an/an/an/a
LDOS126.06n/an/aclick to view
LEG20.60click to viewclick to view
LEN155.08click to viewclick to view
LH219.16click to viewclick to view
LHX214.45n/an/aclick to view
LIN447.56click to viewclick to view
LKQ52.18click to viewclick to view
LLY769.54click to viewclick to view
LMT431.12click to viewclick to view
LNC27.34n/an/aclick to view
LNT48.70click to viewclick to view
LOW232.56click to viewclick to view
LRCX928.50click to viewclick to view
LUV33.78click to viewclick to view
LVS54.75n/an/aclick to view
LW102.67click to viewclick to view
LYB99.27click to viewclick to view
LYV95.32click to viewclick to view
MA473.42click to viewclick to view
MAA126.32n/an/aclick to view
MAR251.48n/an/aclick to view
MAS74.94n/an/aclick to view
MCD297.75click to viewclick to view
MCHP82.84click to viewclick to view
MCK516.24click to viewclick to view
MCO385.51click to viewclick to view
MDLZ73.98click to viewclick to view
MDT85.67click to viewclick to view
MET69.33click to viewclick to view
MGM42.58click to viewclick to view
MHK114.94click to viewclick to view
MKC68.08click to viewclick to view
MKTX214.92click to viewclick to view
MLM548.68click to viewclick to view
MMC203.65click to viewclick to view
MMM92.58click to viewclick to view
MNST55.29click to viewclick to view
MO41.13click to viewclick to view
MOS31.48click to viewclick to view
MPC169.54click to viewclick to view
MRK129.45click to viewclick to view
MRO23.78click to viewclick to view
MS86.55click to viewclick to view
MSCI568.97click to viewclick to view
MSFT410.34click to viewclick to view
MSI330.27click to viewclick to view
MTB138.10click to viewclick to view
MTD1209.79click to viewclick to view
MU86.00click to viewclick to view
MXIMn/an/an/an/an/an/an/an/a
MYLn/an/an/an/an/an/an/an/a
NBLn/an/an/an/an/an/an/an/a
NCLH16.17n/an/aclick to view
NDAQ56.65click to viewclick to view
NEE56.78n/an/aclick to view
NEM31.28click to viewclick to view
NFLX583.56click to viewclick to view
NI26.12click to viewclick to view
NKE105.63click to viewclick to view
NLOKn/an/an/an/an/an/an/an/a
NLSNn/an/an/an/an/an/an/an/a
NOC461.10click to viewclick to view
NOV17.23n/an/aclick to view
NOW770.97click to viewclick to view
NRG51.55n/an/aclick to view
NSC258.01click to viewclick to view
NTAP87.40n/an/aclick to view
NTRS81.48click to viewclick to view
NUE189.99click to viewclick to view
NVDA788.17click to viewclick to view
NVR7584.75click to viewclick to view
NWL7.25click to viewclick to view
NWS27.58click to viewclick to view
NWSA26.43click to viewclick to view
O52.94n/an/aclick to view
ODFL440.22click to viewclick to view
OKE72.97click to viewclick to view
OMC88.60click to viewclick to view
ORCL111.95click to viewclick to view
ORLY1058.02click to viewclick to view
OTIS93.52n/an/aclick to view
OXY60.02click to viewclick to view
PAYC184.67click to viewclick to view
PAYX124.64click to viewclick to view
PBCTn/an/an/an/an/an/an/an/a
PCAR110.78click to viewclick to view
PEAK16.63n/an/aclick to view
PEG60.75n/an/aclick to view
PEP169.60click to viewclick to view
PFE27.76click to viewclick to view
PFG80.24click to viewclick to view
PG161.03click to viewclick to view
PGR191.30click to viewclick to view
PH531.07click to viewclick to view
PHM105.74click to viewclick to view
PKG175.41click to viewclick to view
PKIn/an/an/an/an/an/an/an/a
PLD133.21n/an/aclick to view
PM91.56click to viewclick to view
PNC146.12click to viewclick to view
PNR76.76click to viewclick to view
PNW70.50click to viewclick to view
PPG144.37click to viewclick to view
PPL26.80click to viewclick to view
PRGO32.15click to viewclick to view
PRU108.07click to viewclick to view
PSA284.78click to viewclick to view
PSX147.11click to viewclick to view
PVH135.95click to viewclick to view
PWR234.39click to viewclick to view
PXD232.48click to viewclick to view
PYPL59.16click to viewclick to view
QCOM154.91click to viewclick to view
QRVO112.80click to viewclick to view
RCL121.91n/an/aclick to view
REn/an/an/an/an/an/an/an/a
REG60.73n/an/aclick to view
REGN981.20click to viewclick to view
RF18.28click to viewclick to view
RHI80.11click to viewclick to view
RJF118.58click to viewclick to view
RL188.44click to viewclick to view
RMD184.04click to viewclick to view
ROK280.51click to viewclick to view
ROL42.58click to viewclick to view
ROP556.87n/an/aclick to view
ROST148.03click to viewclick to view
RSG184.98click to viewclick to view
RTX90.01n/an/aclick to view
SBAC212.96click to viewclick to view
SBUX95.62click to viewclick to view
SCHW64.44click to viewclick to view
SEE36.58click to viewclick to view
SHW322.03click to viewclick to view
SIVBn/an/an/an/an/an/an/an/a
SJM125.92click to viewclick to view
SLB48.82n/an/aclick to view
SLG46.59n/an/aclick to view
SNA270.95click to viewclick to view
SNPS575.65click to viewclick to view
SO67.69click to viewclick to view
SPG150.35click to viewclick to view
SPGI438.27click to viewclick to view
SRE71.97click to viewclick to view
STE235.85click to viewclick to view
STT73.58click to viewclick to view
STX87.98n/an/aclick to view
STZ247.23click to viewclick to view
SWK89.14click to viewclick to view
SWKS103.85click to viewclick to view
SYF40.12click to viewclick to view
SYK355.03click to viewclick to view
SYY80.82click to viewclick to view
T16.80click to viewclick to view
TAP62.49n/an/aclick to view
TDG1199.89click to viewclick to view
TEL143.11click to viewclick to view
TFC35.24click to viewclick to view
TFX237.75click to viewclick to view
TGT151.48click to viewclick to view
TIFn/an/an/an/an/an/an/an/a
TJX99.38click to viewclick to view
TMO564.71click to viewclick to view
TMUS164.34click to viewclick to view
TPR32.70n/an/an/an/a
TROW110.99click to viewclick to view
TRV220.96click to viewclick to view
TSCO243.07click to viewclick to view
TSN53.81click to viewclick to view
TT227.53n/an/an/an/a
TTWO151.01click to viewclick to view
TWTRn/an/an/an/an/an/an/an/a
TXN163.69click to viewclick to view
TXT85.97click to viewclick to view
UAn/an/an/an/an/an/an/an/a
UAAn/an/an/an/an/an/an/an/a
UAL45.51click to viewclick to view
UDR35.85click to viewclick to view
UHS164.31click to viewclick to view
ULTA549.78click to viewclick to view
UNH527.24click to viewclick to view
UNM49.58click to viewclick to view
UNP256.91n/an/aclick to view
UPS148.63click to viewclick to view
URI658.23click to viewclick to view
USB41.36click to viewclick to view
V283.60click to viewclick to view
VARn/an/an/an/an/an/an/an/a
VFC15.98click to viewclick to view
VIACn/an/an/an/an/an/an/an/a
VLO141.58click to viewclick to view
VMC257.23click to viewclick to view
VNO25.47click to viewclick to view
VRSK244.83click to viewclick to view
VRSN196.56click to viewclick to view
VRTX430.11click to viewclick to view
VTR44.16click to viewclick to view
VZ40.66click to viewclick to view
WAB138.29n/an/aclick to view
WAT331.25click to viewclick to view
WBA21.73click to viewclick to view
WDC56.06click to viewclick to view
WEC78.86click to viewclick to view
WELL93.41n/an/aclick to view
WFC53.86click to viewclick to view
WHR110.56click to viewclick to view
WLTWn/an/an/an/an/an/an/an/a
WM208.05click to viewclick to view
WMB34.94click to viewclick to view
WMT175.56click to viewclick to view
WRB85.31click to viewclick to view
WRK43.91click to viewclick to view
WU12.96click to viewclick to view
WY33.38click to viewclick to view
WYNN104.16n/an/aclick to view
XEL59.33click to viewclick to view
XLNXn/an/an/an/an/an/an/an/a
XOM103.84click to viewclick to view
XRAY33.91click to viewclick to view
XRX18.48click to viewclick to view
XYL125.63click to viewclick to view
YUM138.32click to viewclick to view
ZBH129.18click to viewclick to view
ZBRA274.99click to viewclick to view
ZION39.03click to viewclick to view
ZTS197.21click to viewclick to view
HomeMenuAccount