investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
145.4999.98-3157.28-6112.96-9115.73-89
AAL
American Airl
American Airlines Group I
14.8220.593915.867n/an/a13.67-8
AAP
Advance Auto
Advance Auto Parts, Inc.
52.47102.879613.91-73n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
278.80165.46-41151.27-4626.92-90106.79-62
ABBV
AbbVie Inc.
AbbVie Inc.
226.05141.33-3784.75-63n/an/a28.45-87
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
125.08101.66-1955.82-5519.65-8496.98-22
ACN
Accenture PLC
Accenture PLC
266.59245.18-8118.15-56n/an/a186.88-30
ADBE
Adobe Inc.
Adobe Inc.
346.29368.937297.80-1465.12-81229.57-34
ADI
Analog Device
Analog Devices, Inc.
281.29n/an/a84.85-70n/an/a117.59-58
ADM
Archer Daniel
Archer Daniels Midland Co
59.0121.21-6419.41-6724.86-58n/an/a
ADP
Automatic Dat
Automatic Data Processing
261.63217.10-17171.21-35n/an/a148.58-43
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
306.74191.76-37220.06-2818.32-94105.38-66
AEE
Ameren Corpor
Ameren Corporation
99.8675.31-2553.24-4725.87-7442.80-57
AEP
American Elec
American Electric Power C
117.54103.64-1250.04-5724.84-7960.50-49
AES
The AES Corpo
The AES Corporation
13.9223.17664.31-696.36-5412.12-13
AFL
Aflac Incorpo
Aflac Incorporated
109.28112.0021124.8792965.86-4094.25-14
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount