investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
115.0796.06-1763.13-4516.09-8667.38-41
AAL
American Airl
American Airlines Group I
11.1626.501375.01-55n/an/a1.50-87
AAP
Advance Auto
Advance Auto Parts, Inc.
50.33n/an/a21.38-5815.33-702.18-96
AAPL
Apple Inc.
Apple Inc.
257.44169.07-34195.92-2426.92-90106.79-59
ABBV
AbbVie Inc.
AbbVie Inc.
230.11161.09-30105.73-54n/an/a38.60-83
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
109.5685.58-2248.62-56n/an/a50.37-54
ACN
Accenture PLC
Accenture PLC
215.00244.3614115.70-46n/an/a186.88-13
ADBE
Adobe Inc.
Adobe Inc.
283.66346.5922258.38-980.79-72305.788
ADI
Analog Device
Analog Devices, Inc.
315.80205.69-35133.01-58n/an/a110.99-65
ADM
Archer Daniel
Archer Daniels Midland Co
67.4427.84-5927.84-5927.52-594.90-93
ADP
Automatic Dat
Automatic Data Processing
226.24216.35-4163.99-28n/an/a148.58-34
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
260.99226.11-13114.48-5620.52-9296.41-63
AEE
Ameren Corpor
Ameren Corporation
111.5291.87-1846.68-5832.35-71123.0510
AEP
American Elec
American Electric Power C
131.87126.88-464.93-5136.35-72118.13-10
AES
The AES Corpo
The AES Corporation
14.1522.94624.31-706.36-5512.12-14
AFL
Aflac Incorpo
Aflac Incorporated
111.2987.95-2169.45-3856.13-50n/an/a
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount