Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	147.36	59.64	-60	10.47	-93	12.44	-92	33.70	-77
AAL	American Airl American Airlines Group I	18.27	27.85	52	0.00	-100	0.00	-100	19.59	7
AAP	Advance Auto Advance Auto Parts, Inc.	45.91	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AAPL	Apple Inc. Apple Inc.	229.98	n/a	n/a	78.29	-66	19.66	-91	62.28	-73
ABBV	AbbVie Inc. AbbVie Inc.	171.56	32.42	-81	11.80	-93	0.00	-100	5.53	-97
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	113.48	45.04	-60	3.66	-97	0.00	-100	0.95	-99
ACN	Accenture PLC Accenture PLC	352.59	93.85	-73	139.47	-60	0.00	-100	107.67	-69
ADBE	Adobe Inc. Adobe Inc.	429.99	95.78	-78	193.17	-55	65.42	-85	213.38	-50
ADI	Analog Device Analog Devices, Inc.	219.16	127.51	-42	51.25	-77	0.00	-100	69.64	-68
ADM	Archer Daniel Archer Daniels Midland Co	51.29	48.84	-5	17.89	-65	40.06	-22	5.84	-89
ADP	Automatic Dat Automatic Data Processing	296.18	75.17	-75	74.44	-75	0.00	-100	124.00	-58
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	291.45	68.32	-77	n/a	n/a	n/a	n/a	n/a	n/a
AEE	Ameren Corpor Ameren Corporation	94.17	82.61	-12	0.00	-100	25.41	-73	11.17	-88
AEP	American Elec American Electric Power C	97.25	74.27	-24	0.00	-100	18.68	-81	20.47	-79
AES	The AES Corpo The AES Corporation	11.82	21.11	79	17.15	45	0.00	-100	3.17	-73
AFL	Aflac Incorpo Aflac Incorporated	106.49	63.03	-41	n/a	n/a	n/a	n/a	n/a	n/a
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	75.09	7.53	-90	n/a	n/a	n/a	n/a	n/a	n/a
AIV	Apartment Inv Apartment Investment and	9.01	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIZ	Assurant, Inc Assurant, Inc.	211.59	163.58	-23	n/a	n/a	n/a	n/a	n/a	n/a
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	294.82	111.47	-62	1.59	-99	0.00	-100	112.55	-62
AKAM	Akamai Techno Akamai Technologies, Inc.	91.01	65.55	-28	16.48	-82	26.11	-71	48.15	-47
ALB	Albemarle Cor Albemarle Corporation	97.49	98.33	1	40.68	-58	107.20	10	511.71	425
ALGN	Align Technol Align Technology, Inc.	224.23	96.39	-57	42.88	-81	71.32	-68	67.48	-70
ALK	Alaska Air Gr Alaska Air Group, Inc.	66.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALL	The Allstate The Allstate Corporation	188.90	85.13	-55	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	133.59	41.55	-69	51.52	-61	0.00	-100	118.73	-11
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	192.05	99.90	-48	66.85	-65	38.39	-80	88.96	-54
AMCR	Amcor PLC Amcor PLC	9.70	n/a	n/a	4.32	-55	0.00	-100	0.63	-94
AMD	Advanced Micr Advanced Micro Devices, I	121.46	40.78	-66	91.43	-25	5.71	-95	14.95	-88
AME	AMETEK, Inc. AMETEK, Inc.	180.73	106.05	-41	15.69	-91	5.32	-97	85.40	-53
AMGN	Amgen Inc. Amgen Inc.	272.11	96.02	-65	0.00	-100	0.00	-100	186.00	-32
AMP	Ameriprise Fi Ameriprise Financial, Inc	552.19	174.25	-68	n/a	n/a	n/a	n/a	n/a	n/a
AMT	American Towe American Tower Corporatio	190.39	77.91	-59	4.48	-98	0.00	-100	38.03	-80
AMZN	Amazon.com, I Amazon.com, Inc.	225.94	68.11	-70	16.70	-93	31.16	-86	56.90	-75
ANET	Arista Networ Arista Networks, Inc.	119.95	86.12	-28	167.63	40	55.40	-54	270.48	125
ANSS	ANSYS, Inc. ANSYS, Inc.	349.93	98.89	-72	0.00	-100	37.41	-89	100.79	-71
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	366.17	81.09	-78	312.29	-15	0.00	-100	193.89	-47
AOS	A. O. Smith C A. O. Smith Corporation	71.81	73.04	2	19.64	-73	6.13	-91	40.06	-44
APA	APA Corporati APA Corporation	24.40	13.89	-43	69.62	185	40.55	66	0.00	-100
APD	Air Products Air Products and Chemical	317.80	85.84	-73	115.88	-64	9.76	-97	76.24	-76
APH	Amphenol Corp Amphenol Corporation	69.42	51.67	-26	0.68	-99	2.13	-97	12.16	-82
APTV	Aptiv PLC Aptiv PLC	61.16	98.78	62	25.14	-59	66.97	10	232.65	280
ARE	Alexandria Re Alexandria Real Estate Eq	101.79	45.33	-55	26.60	-74	1.26	-99	2.16	-98
ATO	Atmos Energy Atmos Energy Corporation	145.37	57.58	-60	0.00	-100	54.01	-63	58.77	-60
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	218.14	56.77	-74	10.65	-95	115.67	-47	95.71	-56
AVGO	Broadcom Inc. Broadcom Inc.	237.44	75.07	-68	57.48	-76	11.32	-95	53.03	-78
AVY	Avery Denniso Avery Dennison Corporatio	191.32	n/a	n/a	56.93	-70	0.00	-100	6.58	-97
AWK	American Wate American Water Works Comp	126.60	72.78	-43	0.00	-100	68.68	-46	93.20	-26
AXP	American Expr American Express Company	312.56	115.73	-63	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3228.40	154.61	-95	1365.37	-58	488.00	-85	2181.66	-32
BA	The Boeing Co The Boeing Company	171.09	51.52	-70	0.00	-100	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	46.53	29.56	-36	0.00	-100	44.99	-3	39.51	-15
BAX	Baxter Intern Baxter International Inc.	30.98	56.94	84	0.00	-100	0.59	-98	53.55	73
BBY	Best Buy Co., Best Buy Co., Inc.	81.90	44.87	-45	11.19	-86	0.00	-100	12.68	-85
BDX	Becton, Dicki Becton, Dickinson and Com	237.38	69.97	-71	0.00	-100	0.00	-100	54.26	-77
BEN	Franklin Reso Franklin Resources, Inc.	19.56	26.04	33	6.03	-69	0.00	-100	14.01	-28
BF.B	Brown-Forman Brown-Forman Corporation	34.29	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BIIB	Biogen Inc. Biogen Inc.	140.55	78.87	-44	126.74	-10	0.00	-100	3.01	-98
BK	The Bank of N The Bank of New York Mell	83.29	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	4926.80	77.55	-98	2108.69	-57	414.62	-92	3995.46	-19
BKR	Baker Hughes Baker Hughes Company	46.54	21.73	-53	2.97	-94	14.88	-68	54.19	16
BLK	BlackRock, In BlackRock, Inc.	1004.96	105.52	-90	0.00	-100	0.00	-100	301.24	-70
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	56.29	50.11	-11	7.56	-87	0.00	-100	23.17	-59
BR	Broadridge Fi Broadridge Financial Solu	230.40	60.78	-74	27.33	-88	0.00	-100	90.98	-61
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	467.95	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BSX	Boston Scient Boston Scientific Corpora	98.66	52.14	-47	0.02	-100	4.68	-95	21.52	-78
BWA	BorgWarner In BorgWarner Inc.	32.29	43.77	36	25.13	-22	23.40	-28	54.38	68
BXP	Boston Proper Boston Properties, Inc.	73.19	53.09	-27	11.47	-84	43.51	-41	16.11	-78
C	Citigroup Inc Citigroup Inc.	79.99	8.72	-89	n/a	n/a	n/a	n/a	n/a	n/a
CAG	Conagra Brand Conagra Brands	25.82	29.27	13	4.05	-84	0.00	-100	4.65	-82
CAH	Cardinal Heal Cardinal Health, Inc.	126.27	76.35	-40	0.00	-100	0.00	-100	63.79	-49
CARR	Carrier Globa Carrier Global Corporatio	69.66	49.27	-29	5.80	-92	0.00	-100	25.66	-63
CAT	Caterpillar I Caterpillar Inc.	386.02	70.41	-82	49.81	-87	53.77	-86	421.65	9
CB	Chubb Limited Chubb Limited	269.48	57.51	-79	98.40	-63	132.26	-51	517.78	92
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	136.91	101.66	-26	0.00	-100	19.64	-86	37.43	-73
CCI	Crown Castle Crown Castle Inc.	91.06	53.97	-41	4.10	-95	0.00	-100	28.16	-69
CCL	Carnival Corp Carnival Corporation	25.85	10.56	-59	0.09	-100	3.77	-85	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	305.60	n/a	n/a	100.56	-67	24.80	-92	85.40	-72
CDW	CDW Corporati CDW Corporation	188.73	82.08	-57	32.49	-83	0.00	-100	0.00	-100
CE	Celanese Corp Celanese Corporation	72.61	220.17	203	44.17	-39	12.53	-83	370.11	410
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	97.01	75.31	-22	46.49	-52	29.99	-69	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	47.54	46.20	-3	n/a	n/a	n/a	n/a	n/a	n/a
CHD	Church & Dwig Church & Dwight Co., Inc.	106.47	76.97	-28	34.82	-67	0.00	-100	52.61	-51
CHRW	C.H. Robinson C.H. Robinson Worldwide,	103.58	45.84	-56	0.00	-100	0.00	-100	0.00	-100
CHTR	Charter Commu Charter Communications, I	351.37	110.31	-69	36.01	-90	0.00	-100	285.14	-19
CI	Cigna Group Cigna Group	283.99	116.85	-59	151.99	-46	0.00	-100	285.39	0
CINF	Cincinnati Fi Cincinnati Financial Corp	140.66	83.35	-41	70092.72	49731	92.38	-34	686.06	388
CL	Colgate-Palmo Colgate-Palmolive Company	88.69	71.24	-20	40.58	-54	0.00	-100	44.73	-50
CLX	The Clorox Co The Clorox Company	160.28	56.85	-65	856.31	434	0.00	-100	9.70	-94
CMA	Comerica Inco Comerica Incorporated	66.10	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	36.58	56.63	55	15.49	-58	0.00	-100	32.19	-12
CME	CME Group Inc CME Group Inc.	232.71	43.99	-81	0.00	-100	33.82	-85	169.23	-27
CMG	Chipotle Mexi Chipotle Mexican Grill, I	57.52	49.65	-14	14.73	-74	6.70	-88	19.63	-66
CMI	Cummins Inc. Cummins Inc.	366.34	90.86	-75	24.16	-93	0.00	-100	148.24	-60
CMS	CMS Energy Co CMS Energy Corporation	68.08	46.50	-32	0.00	-100	40.69	-40	0.00	-100
CNC	Centene Corpo Centene Corporation	62.25	95.61	54	41.61	-33	29.36	-53	73.02	17
CNP	CenterPoint E CenterPoint Energy, Inc.	32.56	20.10	-38	5.64	-83	4.46	-86	2.36	-93
COF	Capital One F Capital One Financial Cor	190.97	73.88	-61	n/a	n/a	n/a	n/a	n/a	n/a
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	93.27	14.81	-84	0.00	-100	18.39	-80	24.29	-74
COP	ConocoPhillip ConocoPhillips	105.85	47.75	-55	31.82	-70	17.25	-84	0.00	-100
COST	Costco Wholes Costco Wholesale Corporat	943.19	128.95	-86	68.00	-93	136.43	-86	214.68	-77
COTY	Coty Coty	7.14	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPB	Campbell Soup Campbell Soup Company	38.98	51.28	32	2.01	-95	0.00	-100	20.89	-46
CPRI	Capri Holding Capri Holdings Limited	23.82	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPRT	Copart, Inc. Copart, Inc.	56.90	63.32	11	14.48	-75	14.28	-75	24.23	-57
CRM	Salesforce In Salesforce Inc.	324.56	146.65	-55	19.09	-94	27.22	-92	80.26	-75
CSCO	Cisco Systems Cisco Systems, Inc.	60.23	52.83	-12	27.21	-55	0.00	-100	7.14	-88
CSX	CSX Corporati CSX Corporation	32.73	39.82	22	18.59	-43	15.42	-53	12.88	-61
CTAS	Cintas Corpor Cintas Corporation	198.31	100.35	-49	26.77	-87	1.67	-99	64.21	-68
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	77.81	72.44	-7	21.95	-72	15.57	-80	33.08	-57
CTVA	Corteva, Inc. Corteva, Inc.	62.32	57.71	-7	7.29	-88	2.70	-96	7.12	-89
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	52.62	88.47	68	26.14	-50	0.00	-100	120.83	130
CVX	Chevron Corpo Chevron Corporation	161.47	41.16	-75	31.08	-81	50.25	-69	0.00	-100
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	55.28	40.65	-26	0.00	-100	0.00	-100	26.63	-52
DAL	Delta Air Lin Delta Air Lines, Inc.	65.82	16.74	-75	15.17	-77	28.62	-57	159.64	143
DD	DuPont de Nem DuPont de Nemours, Inc.	77.47	46.53	-40	0.20	-100	0.00	-100	1.22	-98
DE	Deere & Compa Deere & Company	455.44	101.35	-78	118.58	-74	162.39	-64	894.41	96
DFS	Discover Fina Discover Financial Servic	187.18	114.69	-39	n/a	n/a	n/a	n/a	n/a	n/a
DG	Dollar Genera Dollar General Corporatio	68.44	102.18	49	0.01	-100	7.96	-88	77.40	13
DGX	Quest Diagnos Quest Diagnostics Incorpo	151.20	85.57	-43	3.81	-97	0.00	-100	15.39	-90
DHI	D.R. Horton, D.R. Horton, Inc.	147.65	108.21	-27	100.11	-32	138.12	-6	196.57	33
DHR	Danaher Corpo Danaher Corporation	238.36	88.89	-63	6.80	-97	20.23	-92	0.00	-100
DIS	The Walt Disn The Walt Disney Company	107.02	63.52	-41	4.82	-95	11.61	-89	29.71	-72
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	178.43	171.67	-4	7.19	-96	38.90	-78	73.69	-59
DLTR	Dollar Tree, Dollar Tree, Inc.	72.07	71.01	-1	0.00	-100	0.00	-100	0.00	-100
DOV	Dover Corpora Dover Corporation	195.08	79.17	-59	22.48	-88	0.00	-100	55.64	-71
DOW	Dow Inc. Dow Inc.	41.04	12.57	-69	0.00	-100	0.00	-100	0.00	-100
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	181.75	66.30	-64	42.10	-77	0.00	-100	141.41	-22
DTE	DTE Energy Co DTE Energy Company	123.66	56.24	-55	42.11	-66	22.32	-82	0.00	-100
DUK	Duke Energy C Duke Energy Corporation	109.26	37.53	-66	0.00	-100	0.00	-100	33.50	-69
DVA	DaVita Inc. DaVita Inc.	166.24	70.71	-57	33.51	-80	0.00	-100	97.56	-41
DVN	Devon Energy Devon Energy Corporation	37.95	15.27	-60	14.68	-61	3.42	-91	0.00	-100
DXC	DXC Technolog DXC Technology Company.	20.48	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EA	Electronic Ar Electronic Arts Inc.	142.00	84.07	-41	45.98	-68	18.86	-87	47.08	-67
EBAY	eBay Inc. eBay Inc.	66.19	65.66	-1	39.29	-41	15.56	-76	59.90	-10
ECL	Ecolab Inc. Ecolab Inc.	237.42	79.57	-66	0.00	-100	0.00	-100	75.88	-68
ED	Consolidated Consolidated Edison Inc	93.65	63.26	-32	0.00	-100	48.94	-48	14.65	-84
EFX	Equifax, Inc. Equifax, Inc.	262.87	97.55	-63	0.00	-100	0.00	-100	47.80	-82
EIX	Edison Intern Edison International	62.70	44.73	-29	0.00	-100	15.25	-76	11.57	-82
EL	The Estee Lau The Estee Lauder Companie	77.86	119.89	54	13.07	-83	0.00	-100	6.97	-91
EMN	Eastman Chemi Eastman Chemical Company	93.21	68.28	-27	0.00	-100	0.00	-100	0.00	-100
EMR	Emerson Elect Emerson Electric Co.	124.53	54.65	-56	0.00	-100	0.00	-100	78.90	-37
EOG	EOG Resources EOG Resources, Inc.	136.58	80.33	-41	45.81	-66	26.29	-81	0.00	-100
EQIX	Equinix, Inc. Equinix, Inc.	915.59	47.06	-95	0.00	-100	0.00	-100	209.00	-77
EQR	Equity Reside Equity Residential	69.77	34.24	-51	2.98	-96	1.08	-98	28.44	-59
ES	Eversource En Eversource Energy	57.87	48.39	-16	0.00	-100	0.00	-100	0.00	-100
ESS	Essex Propert Essex Property Trust, Inc	283.41	51.39	-82	24.85	-91	0.00	-100	74.37	-74
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	346.28	98.72	-71	0.00	-100	37.70	-89	156.45	-55
ETR	Entergy Corpo Entergy Corporation	81.99	55.43	-32	115.20	41	57.89	-29	0.00	-100
EVRG	Evergy Inc. Evergy Inc.	63.16	65.20	3	0.00	-100	10.62	-83	7.61	-88
EW	Edwards Lifes Edwards Lifesciences Corp	69.78	83.64	20	18.57	-73	19.93	-71	44.86	-36
EXC	Exelon Corpor Exelon Corporation	39.42	23.46	-40	0.01	-100	9.28	-76	49.71	26
EXPD	Expeditors In Expeditors International	110.35	59.77	-46	383.94	248	21.66	-80	0.00	-100
EXPE	Expedia Group Expedia Group, Inc.	187.28	55.05	-71	8.06	-96	0.00	-100	102.91	-45
EXR	Extra Space S Extra Space Storage Inc	150.60	70.58	-53	13.44	-91	11.33	-92	150.91	0
F	Ford Motor Co Ford Motor Company	10.18	8.57	-16	2.25	-78	0.00	-100	20.69	103
FANG	Diamondback E Diamondback Energy, Inc.	180.18	50.98	-72	15.06	-92	59.76	-67	0.00	-100
FAST	Fastenal Comp Fastenal Company	76.08	64.45	-15	16.86	-78	0.00	-100	26.46	-65
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	40.22	14.39	-64	16.44	-59	8.76	-78	10.96	-73
FDX	FedEx Corpora FedEx Corporation	275.10	116.60	-58	0.00	-100	97.95	-64	96.66	-65
FE	FirstEnergy C FirstEnergy Corporation	39.89	20.00	-50	0.00	-100	0.00	-100	21.47	-46
FFIV	F5, Inc. F5, Inc.	263.95	89.02	-66	41.00	-84	39.44	-85	82.31	-69
FIS	Fidelity Nati Fidelity National Informa	78.78	39.57	-50	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	44.34	44.69	1	n/a	n/a	n/a	n/a	n/a	n/a
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	63.50	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	53.43	70.48	32	0.00	-100	19.87	-63	0.00	-100
FOX	Fox Corporati Fox Corporation	45.66	61.51	35	37.87	-17	16.09	-65	7.16	-84
FOXA	Fox Corporati Fox Corporation	48.00	75.05	56	40.44	-16	16.09	-66	7.16	-85
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	105.39	35.33	-66	6.18	-94	50.12	-52	38.06	-64
FTI	TechnipFMC pl TechnipFMC plc	32.57	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FTNT	Fortinet, Inc Fortinet, Inc.	94.23	106.23	13	28.47	-70	6.72	-93	41.12	-56
FTV	Fortive Corpo Fortive Corporation	78.91	16.90	-79	3.88	-95	2.38	-97	29.99	-62
GD	General Dynam General Dynamics Corporat	266.67	77.97	-71	0.00	-100	0.00	-100	181.95	-32
GE	General Elect General Electric Company	182.85	37.99	-79	12.02	-93	51.18	-72	212.47	16
GILD	Gilead Scienc Gilead Sciences, Inc.	91.84	49.60	-46	65.52	-29	0.00	-100	34.35	-63
GIS	General Mills General Mills, Inc.	59.63	62.46	5	56.68	-5	0.00	-100	31.18	-48
GL	Globe Life In Globe Life Inc.	118.30	94.15	-20	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	49.84	32.49	-35	0.00	-100	0.00	-100	0.00	-100
GM	General Motor General Motors Company	50.97	32.32	-37	0.69	-99	84.27	65	146.11	187
GOOG	Alphabet Inc. Alphabet Inc.	197.55	89.42	-55	199.13	1	50.01	-75	96.87	-51
GOOGL	Alphabet Inc. Alphabet Inc.	196.00	92.83	-53	188.60	-4	50.01	-74	96.87	-51
GPC	Genuine Parts Genuine Parts Company	118.52	128.63	9	39.52	-67	0.00	-100	118.20	0
GPN	Global Paymen Global Payments Inc.	108.42	78.18	-28	12.16	-89	0.00	-100	58.33	-46
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	215.70	70.55	-67	0.00	-100	66.04	-69	103.56	-52
GS	The Goldman S The Goldman Sachs Group,	625.94	88.79	-86	n/a	n/a	n/a	n/a	n/a	n/a
GWW	W.W. Grainger W.W. Grainger, Inc.	1113.60	94.97	-91	158.62	-86	117.12	-89	592.41	-47
HAL	Halliburton C Halliburton Company	29.90	26.77	-10	11.54	-61	12.47	-58	62.16	108
HAS	Hasbro, Inc. Hasbro, Inc.	57.34	38.80	-32	0.51	-99	0.00	-100	62.61	9
HBAN	Huntington Ba Huntington Bancshares Inc	17.01	13.89	-18	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	8.29	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HCA	HCA Healthcar HCA Healthcare, Inc.	310.45	88.66	-71	129.17	-58	17.23	-94	307.79	-1
HD	The Home Depo The Home Depot, Inc.	409.38	135.06	-67	115.61	-72	0.00	-100	80.31	-80
HES	Hess Corporat Hess Corporation	151.35	49.98	-67	27.61	-82	50.58	-67	5.59	-96
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	111.93	49.97	-55	n/a	n/a	n/a	n/a	n/a	n/a
HII	Huntington In Huntington Ingalls Indust	202.55	65.70	-68	68.66	-66	100.68	-50	258.13	27
HLT	Hilton Worldw Hilton Worldwide Holdings	246.61	41.30	-83	35.94	-85	0.00	-100	108.07	-56
HOG	Harley-Davids Harley-Davidson, Inc.	29.04	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HOLX	Hologic, Inc. Hologic, Inc.	69.73	40.86	-41	9.23	-87	12.94	-81	0.00	-100
HON	Honeywell Int Honeywell International I	222.58	92.54	-58	76.60	-66	0.00	-100	98.81	-56
HP	Helmerich & P Helmerich & Payne, Inc.	36.38	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HPE	Hewlett Packa Hewlett Packard Enterpris	23.14	24.80	7	2.82	-88	2.63	-89	16.16	-30
HPQ	HP Inc. HP Inc.	32.51	21.89	-33	8.39	-74	0.00	-100	0.00	-100
HRB	H&R Block, In H&R Block, Inc.	55.18	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HRL	Hormel Foods Hormel Foods Corporation	29.93	44.55	49	8.96	-70	0.00	-100	7.92	-74
HSIC	Henry Schein, Henry Schein, Inc.	73.22	107.64	47	10.45	-86	7.30	-90	18.78	-74
HST	Host Hotels & Host Hotels & Resorts, In	17.06	18.65	9	0.00	-100	3.02	-82	16.80	-2
HSY	Hershey Compa Hershey Company (The)	152.87	94.21	-38	103.68	-32	0.00	-100	136.79	-11
HUM	Humana Inc. Humana Inc.	282.63	86.02	-70	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	125.30	n/a	n/a	0.00	-100	5.51	-96	45.88	-63
IBM	International International Business Ma	224.79	51.48	-77	14.01	-94	0.00	-100	83.91	-63
ICE	Intercontinen Intercontinental Exchange	149.11	61.06	-59	0.00	-100	0.00	-100	44.67	-70
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	419.26	100.02	-76	94.69	-77	63.34	-85	168.41	-60
IEX	IDEX Corporat IDEX Corporation	215.69	84.88	-61	51.59	-76	0.00	-100	85.08	-61
IFF	International International Flavors & F	84.89	70.50	-17	0.00	-100	0.00	-100	0.00	-100
ILMN	Illumina, Inc Illumina, Inc.	136.67	n/a	n/a	3.93	-97	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	71.93	78.37	9	376.95	424	35.22	-51	44.09	-39
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	21.49	36.81	71	5.45	-75	8.40	-61	0.00	-100
INTU	Intuit Inc. Intuit Inc.	604.13	127.87	-79	0.00	-100	0.00	-100	221.46	-63
IP	International International Paper Compa	56.93	16.72	-71	0.00	-100	0.00	-100	0.00	-100
IPG	Interpublic G Interpublic Group of Comp	27.83	34.67	25	11.24	-60	0.00	-100	22.47	-19
IPGP	IPG Photonics IPG Photonics Corporation	74.40	n/a	n/a	36.83	-50	74.37	0	0.00	-100
IQV	IQVIA Holding IQVIA Holdings Inc.	197.36	98.62	-50	21.87	-89	0.00	-100	89.46	-55
IR	Ingersoll Ran Ingersoll Rand Inc.	91.88	43.02	-53	2.22	-98	7.37	-92	45.61	-50
IRM	Iron Mountain Iron Mountain Incorporate	109.22	56.11	-49	0.00	-100	0.00	-100	9.59	-91
ISRG	Intuitive Sur Intuitive Surgical, Inc.	592.64	128.19	-78	14.81	-98	62.19	-90	111.79	-81
IT	Gartner, Inc. Gartner, Inc.	515.70	115.62	-78	65.49	-87	21.11	-96	175.63	-66
ITW	Illinois Tool Illinois Tool Works Inc.	256.38	60.77	-76	55.91	-78	0.00	-100	89.77	-65
IVZ	Invesco Ltd. Invesco Ltd.	17.20	14.58	-15	0.00	-100	0.00	-100	0.00	-100
J	Jacobs Soluti Jacobs Solutions Inc.	139.26	69.88	-50	11.70	-92	0.00	-100	91.50	-34
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	172.45	77.23	-55	2.19	-99	2.44	-99	0.00	-100
JCI	Johnson Contr Johnson Controls Internat	81.14	45.07	-44	11.41	-86	0.00	-100	37.69	-54
JKHY	Jack Henry & Jack Henry & Associates,	173.16	76.42	-56	41.97	-76	2.67	-98	98.13	-43
JNJ	Johnson & Joh Johnson & Johnson	147.03	n/a	n/a	80.08	-46	0.00	-100	208.14	42
JNPR	Juniper Netwo Juniper Networks, Inc.	38.43	33.60	-13	8.15	-79	6.92	-82	12.51	-67
JPM	JPMorgan Chas JPMorgan Chase & Co.	259.16	89.46	-65	n/a	n/a	n/a	n/a	n/a	n/a
JWN	Nordstrom, In Nordstrom, Inc.	24.10	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
K	Kellanova Kellanova	81.78	n/a	n/a	12.08	-85	0.00	-100	32.85	-60
KEY	KeyCorp KeyCorp	18.30	17.23	-6	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	165.69	33.56	-80	19.72	-88	46.64	-72	53.85	-67
KHC	Kraft Heinz C Kraft Heinz Company	29.27	25.66	-12	44.88	53	0.00	-100	20.40	-30
KIM	Kimco Realty Kimco Realty Corporation	22.29	19.13	-14	0.00	-100	20.64	-7	11.81	-47
KLAC	KLA Corporati KLA Corporation	757.47	99.41	-87	548.54	-28	21.56	-97	37.34	-95
KMB	Kimberly-Clar Kimberly-Clark Corporatio	127.22	55.51	-56	59.67	-53	0.00	-100	48.57	-62
KMI	Kinder Morgan Kinder Morgan, Inc.	30.31	16.90	-44	20.74	-32	0.00	-100	0.00	-100
KMX	CarMax, Inc. CarMax, Inc.	78.94	72.21	-9	0.00	-100	52.84	-33	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	62.71	48.26	-23	22.82	-64	0.00	-100	35.45	-43
KR	The Kroger Co The Kroger Co.	58.36	55.78	-4	10.89	-81	9.28	-84	27.89	-52
KSS	Kohl's Corpor Kohl's Corporation	13.00	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	86.25	62.29	-28	108.64	26	96.87	12	124.10	44
LB	L Brands Inc L Brands Inc	74.75	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	155.18	n/a	n/a	5.13	-97	0.00	-100	22.01	-86
LEG	Leggett & Pla Leggett & Platt, Incorpor	10.64	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LEN	Lennar Corpor Lennar Corporation	141.54	84.63	-40	0.00	-100	128.79	-9	135.43	-4
LH	Labcorp Labcorp	238.56	75.56	-68	0.00	-100	0.00	-100	52.90	-78
LHX	L3Harris Tech L3Harris Technologies Inc	218.16	n/a	n/a	0.00	-100	0.00	-100	137.89	-37
LIN	Linde PLC Linde PLC	436.00	79.59	-82	33.34	-92	0.00	-100	84.80	-81
LKQ	LKQ Corporati LKQ Corporation	38.46	66.21	72	10.74	-72	0.00	-100	56.63	47
LLY	Eli Lilly and Eli Lilly and Company	725.72	78.59	-89	182.63	-75	0.00	-100	156.61	-78
LMT	Lockheed Mart Lockheed Martin Corporati	490.32	53.29	-89	267.19	-46	118.43	-76	300.62	-39
LNC	Lincoln Natio Lincoln National Corporat	33.13	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LNT	Alliant Energ Alliant Energy Corporatio	60.55	48.66	-20	4.92	-92	13.48	-78	11.29	-81
LOW	Lowe's Compan Lowe's Companies, Inc.	261.06	141.42	-46	106.03	-59	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	80.30	69.42	-14	53.36	-34	8.15	-90	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	32.10	53.17	66	12.54	-61	8.64	-73	13.50	-58
LVS	Las Vegas San Las Vegas Sands Corp.	44.40	103.72	134	5.40	-88	6.71	-85	249.56	462
LW	Lamb Weston Lamb Weston	60.08	54.71	-9	22.19	-63	11.42	-81	141.53	136
LYB	LyondellBasel LyondellBasell Industries	77.30	26.14	-66	18.86	-76	0.00	-100	0.00	-100
LYV	Live Nation E Live Nation Entertainment	135.61	84.02	-38	0.00	-100	0.00	-100	103.69	-24
MA	Mastercard In Mastercard Incorporated	524.70	182.90	-65	274.30	-48	20.12	-96	244.20	-53
MAA	Mid-America A Mid-America Apartment Com	150.52	34.18	-77	12.45	-92	0.00	-100	67.52	-55
MAR	Marriott Inte Marriott International, I	277.18	55.70	-80	61.63	-78	0.00	-100	230.40	-17
MAS	Masco Corpora Masco Corporation	78.20	62.98	-19	46.60	-40	0.00	-100	1.18	-98
MCD	McDonald's Co McDonald's Corporation	280.95	74.66	-73	40.24	-86	0.00	-100	207.36	-26
MCHP	Microchip Tec Microchip Technology Inco	57.97	66.03	14	2.93	-95	12.55	-78	0.00	-100
MCK	McKesson Corp McKesson Corporation	592.57	61.99	-90	4121.15	595	0.00	-100	442.58	-25
MCO	Moody's Corpo Moody's Corporation	475.85	102.37	-78	n/a	n/a	n/a	n/a	n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	57.86	34.88	-40	26.38	-54	0.00	-100	80.55	39
MDT	Medtronic PLC Medtronic PLC	88.08	50.80	-42	5.14	-94	0.00	-100	32.45	-63
MET	MetLife, Inc. MetLife, Inc.	86.78	98.88	14	n/a	n/a	n/a	n/a	n/a	n/a
MGM	MGM Resorts I MGM Resorts International	32.85	75.07	129	0.00	-100	8.06	-75	106.06	223
MHK	Mohawk Indust Mohawk Industries, Inc.	129.27	78.66	-39	14.83	-89	53.24	-59	0.00	-100
MKC	McCormick & C McCormick & Company, Inco	73.31	83.97	15	28.60	-61	0.00	-100	32.78	-55
MKTX	MarketAxess H MarketAxess Holdings Inc.	220.50	83.46	-62	7.81	-96	15.37	-93	86.62	-61
MLM	Martin Mariet Martin Marietta Materials	542.56	93.63	-83	97.27	-82	116.15	-79	334.58	-38
MMC	Marsh & McLen Marsh & McLennan Companie	215.23	129.95	-40	35.06	-84	0.00	-100	133.63	-38
MMM	3M Company 3M Company	141.03	55.44	-61	0.00	-100	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	49.42	61.16	24	24.40	-51	13.00	-74	32.50	-34
MO	Altria Group, Altria Group, Inc.	51.86	33.41	-36	57.67	11	0.00	-100	33.95	-35
MOS	The Mosaic Co The Mosaic Company	27.14	32.87	21	9.36	-66	36.11	33	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	152.70	100.88	-34	47.37	-69	124.05	-19	0.00	-100
MRK	Merck & Co., Merck & Co., Inc.	97.92	41.35	-58	2.25	-98	0.00	-100	1.36	-99
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	137.87	69.38	-50	n/a	n/a	n/a	n/a	n/a	n/a
MSCI	MSCI Inc MSCI Inc	612.02	98.00	-84	171.83	-72	0.00	-100	290.32	-53
MSFT	Microsoft Cor Microsoft Corporation	429.03	82.81	-81	215.04	-50	31.72	-93	273.30	-36
MSI	Motorola Solu Motorola Solutions, Inc.	464.86	50.07	-89	106.99	-77	0.00	-100	178.03	-62
MTB	M&T Bank Corp M&T Bank Corporation	196.76	62.67	-68	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1295.43	100.39	-92	184.78	-86	131.86	-90	178.75	-86
MU	Micron Techno Micron Technology, Inc.	105.75	77.65	-27	98.34	-7	35.86	-66	47.05	-56
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	27.17	29.12	7	0.00	-100	1.25	-95	31.79	17
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	78.83	71.10	-10	9.28	-88	0.00	-100	10.39	-87
NEE	NextEra Energ NextEra Energy, Inc.	70.76	81.88	16	4.92	-93	9.99	-86	145.50	106
NEM	Newmont Corpo Newmont Corporation	41.67	34.04	-18	0.00	-100	0.00	-100	0.00	-100
NFLX	Netflix, Inc. Netflix, Inc.	858.10	94.79	-89	420.98	-51	0.00	-100	15.41	-98
NI	NiSource, Inc NiSource, Inc	38.11	31.74	-17	3.87	-90	9.28	-76	3.82	-90
NKE	NIKE, Inc. NIKE, Inc.	70.84	89.69	27	39.75	-44	6.58	-91	31.56	-55
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	482.38	120.81	-75	45.53	-91	0.00	-100	208.31	-57
NOV	NOV Inc. NOV Inc.	15.62	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOW	ServiceNow, I ServiceNow, Inc.	1071.48	120.78	-89	126.41	-88	72.43	-93	261.23	-76
NRG	NRG Energy, I NRG Energy, Inc.	104.51	41.87	-60	0.00	-100	0.00	-100	0.09	-100
NSC	Norfolk South Norfolk Southern Corporat	245.34	63.91	-74	68.29	-72	97.11	-60	30.20	-88
NTAP	NetApp, Inc. NetApp, Inc.	122.09	46.36	-62	37.20	-70	0.00	-100	32.45	-73
NTRS	Northern Trus Northern Trust Corporatio	106.87	85.85	-20	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	124.53	95.54	-23	45.38	-64	117.47	-6	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	137.71	48.19	-65	193171.01	140174	7.56	-95	155.15	13
NVR	NVR, Inc. NVR, Inc.	8362.86	83.74	-99	4180.45	-50	3990.31	-52	0.00	-100
NWL	Newell Brands Newell Brands Inc.	10.12	n/a	n/a	0.00	-100	0.00	-100	4.93	-51
NWS	News Corporat News Corporation	30.40	20.21	-34	12.04	-60	0.00	-100	4.69	-85
NWSA	News Corporat News Corporation	27.43	20.52	-25	6.03	-78	0.00	-100	4.69	-83
O	Realty Income Realty Income Corporation	54.62	54.94	1	0.00	-100	0.00	-100	33.82	-38
ODFL	Old Dominion Old Dominion Freight Line	189.55	110.97	-41	28.09	-85	35.92	-81	12.51	-93
OKE	ONEOK, Inc. ONEOK, Inc.	108.96	75.08	-31	0.00	-100	0.00	-100	0.00	-100
OMC	Omnicom Group Omnicom Group Inc.	85.38	71.94	-16	29.79	-65	0.00	-100	71.15	-17
ORCL	Oracle Corpor Oracle Corporation	161.03	79.01	-51	26.09	-84	0.00	-100	52.69	-67
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1216.79	103.36	-92	317.06	-74	153.14	-87	695.34	-43
OTIS	Otis Worldwid Otis Worldwide Corporatio	94.77	38.94	-59	8.48	-91	0.00	-100	40.68	-57
OXY	Occidental Pe Occidental Petroleum Corp	51.97	31.61	-39	6.40	-88	61.09	18	0.00	-100
PAYC	Paycom Softwa Paycom Software, Inc.	209.18	60.13	-71	68.89	-67	34.19	-84	182.80	-13
PAYX	Paychex, Inc. Paychex, Inc.	146.29	79.10	-46	35.14	-76	0.00	-100	62.41	-57
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	110.33	101.25	-8	27.99	-75	30.77	-72	254.81	131
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	88.14	46.31	-47	0.00	-100	22.56	-74	113.72	29
PEP	PepsiCo, Inc. PepsiCo, Inc.	148.25	88.07	-41	65.26	-56	0.00	-100	90.33	-39
PFE	Pfizer Inc. Pfizer Inc.	26.30	37.51	43	0.26	-99	0.00	-100	0.00	-100
PFG	Principal Fin Principal Financial Group	81.66	66.30	-19	n/a	n/a	n/a	n/a	n/a	n/a
PG	Procter & Gam Procter & Gamble Company	161.13	50.97	-68	66.66	-59	26.44	-84	65.81	-59
PGR	The Progressi The Progressive Corporati	243.68	79.85	-67	n/a	n/a	n/a	n/a	n/a	n/a
PH	Parker-Hannif Parker-Hannifin Corporati	669.46	83.63	-88	105.33	-84	0.00	-100	277.12	-59
PHM	PulteGroup, I PulteGroup, Inc.	117.03	80.24	-31	49.23	-58	99.42	-15	104.23	-11
PKG	Packaging Cor Packaging Corporation of	237.87	114.72	-52	15.26	-94	0.00	-100	4.08	-98
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	109.48	61.74	-44	0.00	-100	72.99	-33	135.80	24
PM	Philip Morris Philip Morris Internation	121.59	40.76	-66	50.08	-59	0.00	-100	92.91	-24
PNC	The PNC Finan The PNC Financial Service	198.54	72.71	-63	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	103.02	19.89	-81	21.29	-79	0.00	-100	29.18	-72
PNW	Pinnacle West Pinnacle West Capital Cor	86.64	71.82	-17	0.00	-100	23.11	-73	72.33	-17
PPG	PPG Industrie PPG Industries, Inc.	120.24	93.43	-22	55.61	-54	0.00	-100	61.46	-49
PPL	PPL Corporati PPL Corporation	33.25	14.21	-57	2.18	-93	6.13	-82	13.15	-60
PRGO	Perrigo Compa Perrigo Company plc	23.84	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PRU	Prudential Fi Prudential Financial, Inc	119.01	319.81	169	9591639.97	8059424	29.13	-76	24.51	-79
PSA	Public Storag Public Storage	296.07	81.20	-73	80.25	-73	115.94	-61	193.01	-35
PSX	Phillips 66 Phillips 66	120.53	53.59	-56	28.87	-76	81.21	-33	0.00	-100
PVH	PVH Corp. PVH Corp.	92.78	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PWR	Quanta Servic Quanta Services, Inc.	337.46	155.93	-54	0.00	-100	26.60	-92	151.26	-55
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	91.81	51.05	-44	34.25	-63	28.66	-69	63.27	-31
QCOM	QUALCOMM Inco QUALCOMM Incorporated	164.56	70.90	-57	284.47	73	8.66	-95	150.79	-8
QRVO	Qorvo, Inc. Qorvo, Inc.	84.21	14.16	-83	4.07	-95	1.68	-98	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	241.81	50.86	-79	15.31	-94	48.36	-80	415.89	72
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	71.22	37.23	-48	9.89	-86	0.94	-99	2.00	-97
REGN	Regeneron Pha Regeneron Pharmaceuticals	681.58	95.86	-86	191.36	-72	408.55	-40	563.36	-17
RF	Regions Finan Regions Financial Corpora	24.20	18.87	-22	n/a	n/a	n/a	n/a	n/a	n/a
RHI	Robert Half I Robert Half Inc.	70.92	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RJF	Raymond James Raymond James Financial,	167.01	62.74	-62	n/a	n/a	n/a	n/a	n/a	n/a
RL	Ralph Lauren Ralph Lauren Corporation	240.46	76.78	-68	56.86	-76	28.42	-88	112.31	-53
RMD	ResMed Inc. ResMed Inc.	239.78	67.77	-72	23.45	-90	16.38	-93	129.63	-46
ROK	Rockwell Auto Rockwell Automation, Inc.	286.60	90.79	-68	31.85	-89	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	48.43	50.02	3	10.39	-79	0.00	-100	19.34	-60
ROP	Roper Technol Roper Technologies, Inc.	522.32	93.96	-82	0.00	-100	0.00	-100	291.06	-44
ROST	Ross Stores, Ross Stores, Inc.	149.15	91.40	-39	37.08	-75	22.14	-85	93.62	-37
RSG	Republic Serv Republic Services, Inc.	213.73	71.20	-67	4.04	-98	9.11	-96	101.56	-52
RTX	RTX Corporati RTX Corporation	121.11	30.79	-75	54.76	-55	0.00	-100	26.03	-79
SBAC	SBA Communica SBA Communications Corpor	203.61	125.11	-39	12.12	-94	0.00	-100	51.09	-75
SBUX	Starbucks Cor Starbucks Corporation	95.13	116.46	22	4.12	-96	0.00	-100	69.40	-27
SCHW	The Charles S The Charles Schwab Corpor	76.41	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	34.52	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SHW	The Sherwin-W The Sherwin-Williams Comp	353.98	91.90	-74	73.22	-79	0.00	-100	112.21	-68
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	102.14	117.83	15	0.00	-100	0.00	-100	28.82	-72
SLB	Schlumberger Schlumberger Limited	43.58	18.38	-58	8.87	-80	2.89	-93	74.66	71
SLG	SL Green Real SL Green Realty Corporati	65.83	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SNA	Snap-On Incor Snap-On Incorporated	348.50	n/a	n/a	53.89	-85	166.25	-52	251.45	-28
SNPS	Synopsys, Inc Synopsys, Inc.	526.70	52.23	-90	65.50	-88	51.64	-90	181.82	-65
SO	Southern Comp Southern Company (The)	83.90	68.72	-18	0.48	-99	0.25	-100	0.00	-100
SPG	Simon Propert Simon Property Group, Inc	174.14	55.40	-68	26.03	-85	44.21	-75	103.86	-40
SPGI	S&P Global In S&P Global Inc.	501.86	67.93	-86	0.00	-100	0.00	-100	161.98	-68
SRE	Sempra Energy Sempra Energy	85.18	57.32	-33	55.63	-35	31.52	-63	113.19	33
STE	STERIS plc STERIS plc	209.62	88.73	-58	0.00	-100	0.00	-100	79.40	-62
STT	State Street State Street Corporation	97.63	62.33	-36	n/a	n/a	n/a	n/a	n/a	n/a
STX	Seagate Techn Seagate Technology Holdin	97.67	67.07	-31	1050.67	976	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	184.31	82.44	-55	98.84	-46	0.00	-100	125.56	-32
SWK	Stanley Black Stanley Black & Decker, I	84.27	n/a	n/a	7.05	-92	0.00	-100	0.00	-100
SWKS	Skyworks Solu Skyworks Solutions, Inc.	93.64	62.79	-33	33.96	-64	9.53	-90	0.00	-100
SYF	Synchrony Fin Synchrony Financial	68.75	49.88	-27	n/a	n/a	n/a	n/a	n/a	n/a
SYK	Stryker Corpo Stryker Corporation	383.42	112.73	-71	0.00	-100	0.00	-100	156.91	-59
SYY	Sysco Corpora Sysco Corporation	73.07	69.96	-4	9.28	-87	0.00	-100	45.25	-38
T	AT&T Inc. AT&T Inc.	22.29	9.90	-56	27.60	24	0.00	-100	19.07	-14
TAP	Molson Coors Molson Coors Beverage Com	55.23	43.58	-21	74.39	35	0.00	-100	76.17	38
TDG	Transdigm Gro Transdigm Group Incorpora	1340.02	141.08	-89	385.86	-71	0.00	-100	848.67	-37
TEL	TE Connectivi TE Connectivity Ltd.	145.72	64.51	-56	73.41	-50	33.16	-77	74.34	-49
TFC	Truist Financ Truist Financial Corporat	47.65	43.53	-9	n/a	n/a	n/a	n/a	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	181.27	52.35	-71	14.44	-92	0.00	-100	109.41	-40
TGT	Target Corpor Target Corporation	133.61	94.10	-30	34.68	-74	7.19	-95	59.16	-56
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	121.85	88.82	-27	21.57	-82	6.46	-95	64.56	-47
TMO	Thermo Fisher Thermo Fisher Scientific	559.65	99.27	-82	131.73	-76	41.43	-93	57.84	-90
TMUS	T-Mobile US, T-Mobile US, Inc.	218.97	78.68	-64	3.17	-99	0.00	-100	48.56	-78
TPR	Tapestry, Inc Tapestry, Inc.	71.39	109.29	53	16.53	-77	0.00	-100	29.50	-59
TROW	T. Rowe Price T. Rowe Price Group, Inc.	113.21	81.84	-28	33.11	-71	0.00	-100	61.89	-45
TRV	The Travelers The Travelers Companies,	239.52	93.33	-61	n/a	n/a	n/a	n/a	n/a	n/a
TSCO	Tractor Suppl Tractor Supply Company	53.66	98.04	83	65.51	22	6.22	-88	106.91	99
TSN	Tyson Foods, Tyson Foods, Inc.	55.71	48.34	-13	0.00	-100	0.00	-100	20.00	-64
TT	Trane Technol Trane Technologies plc	389.19	106.92	-73	96.37	-75	0.00	-100	162.76	-58
TTWO	Take-Two Inte Take-Two Interactive Soft	186.41	59.81	-68	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	192.42	113.98	-41	19.41	-90	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	79.16	n/a	n/a	3.04	-96	46.95	-41	68.05	-14
UA	Under Armour Under Armour Inc Cl C	7.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UAA	Under Armour Under Armour	8.20	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UAL	United Airlin United Airlines Holdings	107.38	16.17	-85	20.65	-81	46.22	-57	213.00	98
UDR	United Domini United Dominion Realty Tr	41.20	38.00	-8	1.71	-96	0.00	-100	20.28	-51
UHS	Universal Hea Universal Health Services	184.80	87.69	-53	0.00	-100	74.03	-60	154.32	-16
ULTA	Ulta Beauty I Ulta Beauty Inc.	405.01	121.15	-70	120.95	-70	180.51	-55	467.64	15
UNH	UnitedHealth UnitedHealth Group Incorp	509.76	133.25	-74	287.46	-44	0.00	-100	521.30	2
UNM	Unum Group Unum Group	74.98	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UNP	Union Pacific Union Pacific Corporation	234.26	87.63	-63	79.87	-66	0.00	-100	55.04	-77
UPS	United Parcel United Parcel Service, In	129.73	102.58	-21	13.94	-89	0.00	-100	0.00	-100
URI	United Rental United Rentals, Inc.	771.00	90.61	-88	139.09	-82	112.23	-85	1092.62	42
USB	U.S. Bancorp U.S. Bancorp	48.36	48.66	1	n/a	n/a	n/a	n/a	n/a	n/a
V	Visa Inc. Visa Inc.	319.62	98.09	-69	197.22	-38	11.96	-96	158.99	-50
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	23.67	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	141.05	112.12	-21	44.94	-68	144.91	3	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	270.10	116.89	-57	77.63	-71	28.24	-90	100.68	-63
VNO	Vornado Realt Vornado Realty Trust	41.36	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VRSK	Verisk Analyt Verisk Analytics, Inc.	278.55	59.20	-79	35.63	-87	0.00	-100	65.20	-77
VRSN	VeriSign, Inc VeriSign, Inc.	209.72	38.78	-82	61.42	-71	22.80	-89	102.68	-51
VRTX	Vertex Pharma Vertex Pharmaceuticals In	422.00	90.00	-79	252.45	-40	130.97	-69	256.62	-39
VTR	Ventas, Inc. Ventas, Inc.	58.90	31.30	-47	3.64	-94	0.00	-100	0.00	-100
VZ	Verizon Commu Verizon Communications In	38.78	42.12	9	39.57	2	0.00	-100	17.18	-56
WAB	Westinghouse Westinghouse Air Brake Te	201.69	76.12	-62	0.00	-100	4.12	-98	106.54	-47
WAT	Waters Corpor Waters Corporation	404.00	104.90	-74	77.50	-81	41.01	-90	82.01	-80
WBA	Walgreens Boo Walgreens Boots Alliance,	12.52	21.84	74	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	65.04	26.00	-60	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	99.03	74.78	-24	48.70	-51	1.91	-98	4.45	-96
WELL	Welltower Inc Welltower Inc.	129.34	27.56	-79	0.00	-100	47.92	-63	11.93	-91
WFC	Wells Fargo & Wells Fargo & Company	77.08	69.77	-9	n/a	n/a	n/a	n/a	n/a	n/a
WHR	Whirlpool Cor Whirlpool Corporation	130.01	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	211.71	98.06	-54	4.85	-98	0.00	-100	66.42	-69
WMB	Williams Comp Williams Companies, Inc.	59.14	22.43	-62	5.02	-92	0.00	-100	19.75	-67
WMT	Walmart Inc. Walmart Inc.	91.94	52.96	-42	7.84	-91	5.12	-94	26.71	-71
WRB	W.R. Berkley W.R. Berkley Corporation	59.50	56.86	-4	37.78	-37	17.32	-71	56.65	-5
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	10.43	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WY	Weyerhaeuser Weyerhaeuser Company	30.20	30.98	3	2.08	-93	0.00	-100	0.00	-100
WYNN	Wynn Resorts, Wynn Resorts, Limited	84.67	40.17	-53	0.00	-100	16.09	-81	514.30	507
XEL	Xcel Energy I Xcel Energy Inc.	66.72	34.89	-48	15.34	-77	18.18	-73	3.97	-94
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	112.32	53.01	-53	16.78	-85	40.48	-64	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	18.77	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	9.34	n/a	n/a	4.03	-57	0.00	-100	0.04	-100
XYL	Xylem Inc. Xylem Inc.	119.66	91.37	-24	17.52	-85	0.00	-100	101.03	-16
YUM	Yum! Brands, Yum! Brands, Inc.	125.32	49.07	-61	49.79	-60	0.00	-100	64.69	-48
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	109.56	30.89	-72	0.00	-100	4.44	-96	71.94	-34
ZBRA	Zebra Technol Zebra Technologies Corpor	405.71	74.10	-82	0.56	-100	1.83	-100	0.00	-100
ZION	Zions Bancorp Zions Bancorporation, N.A	58.04	n/a	n/a	0.00	-100	54.21	-7	32.05	-45
ZTS	Zoetis Inc. Zoetis Inc.	165.89	80.73	-51	45.79	-72	4.89	-97	69.95	-58

Home Menu Account