investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Please purchase our membership to view the entire table: MEMBERSHIP

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	140.73	32.64	-77	31.45	-78	27.06	-81	29.96	-79
AAL	American Airl American Airlines Group I	13.15	0.37	-97	0.37	-97	0.00	-100	2.09	-84
AAP	Advance Auto Advance Auto Parts, Inc.	70.50	168.55	139	293.74	317	88.71	26	106.16	51
AAPL	Apple Inc. Apple Inc.	176.55	click to view		click to view		click to view here		click to view here
ABBV	AbbVie Inc. AbbVie Inc.	162.28	click to view		click to view		click to view here		click to view here
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	109.11	click to view		click to view		click to view here		click to view here
ACN	Accenture PLC Accenture PLC	315.40	click to view		click to view		click to view here		click to view here
ADBE	Adobe Inc. Adobe Inc.	474.09	click to view		click to view		click to view here		click to view here
ADI	Analog Device Analog Devices, Inc.	192.27	click to view		click to view		click to view here		click to view here
ADM	Archer Daniel Archer Daniels Midland Co	60.97	click to view		click to view		click to view here		click to view here
ADP	Automatic Dat Automatic Data Processing	243.85	click to view		click to view		click to view here		click to view here
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	236.98	click to view		click to view		click to view here		click to view here
AEE	Ameren Corpor Ameren Corporation	71.76	click to view		click to view		click to view here		click to view here
AEP	American Elec American Electric Power C	82.10	click to view		click to view		click to view here		click to view here
AES	The AES Corpo The AES Corporation	16.85	n/a	n/a	click to view		click to view here		click to view here
AFL	Aflac Incorpo Aflac Incorporated	80.28	click to view		click to view		click to view here		click to view here
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	73.68	click to view		click to view		click to view here		click to view here
AIV	Apartment Inv Apartment Investment and	8.11	click to view		click to view		click to view here		click to view here
AIZ	Assurant, Inc Assurant, Inc.	174.19	click to view		click to view		click to view here		click to view here
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	234.58	click to view		click to view		click to view here		click to view here
AKAM	Akamai Techno Akamai Technologies, Inc.	103.47	click to view		click to view		click to view here		click to view here
ALB	Albemarle Cor Albemarle Corporation	122.58	click to view		click to view		click to view here		click to view here
ALGN	Align Technol Align Technology, Inc.	314.97	click to view		click to view		click to view here		click to view here
ALK	Alaska Air Gr Alaska Air Group, Inc.	41.30	click to view		click to view		click to view here		click to view here
ALL	The Allstate The Allstate Corporation	166.81	click to view		click to view		click to view here		click to view here
ALLE	Allegion PLC Allegion PLC	127.42	click to view		click to view		click to view here		click to view here
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMCR	Amcor PLC Amcor PLC	8.91	click to view		click to view		click to view here		click to view here
AMD	Advanced Micr Advanced Micro Devices, I	163.28	click to view		click to view		click to view here		click to view here
AME	AMETEK, Inc. AMETEK, Inc.	179.71	click to view		click to view		click to view here		click to view here
AMGN	Amgen Inc. Amgen Inc.	267.28	click to view		click to view		click to view here		click to view here
AMP	Ameriprise Fi Ameriprise Financial, Inc	413.70	click to view		click to view		click to view here		click to view here
AMT	American Towe American Tower Corporatio	179.20	click to view		click to view		click to view here		click to view here
AMZN	Amazon.com, I Amazon.com, Inc.	186.13	click to view		click to view		click to view here		click to view here
ANET	Arista Networ Arista Networks, Inc.	271.22	click to view		click to view		click to view here		click to view here
ANSS	ANSYS, Inc. ANSYS, Inc.	334.20	click to view		click to view		click to view here		click to view here
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	308.00	n/a	n/a	click to view		click to view here		click to view here
AOS	A. O. Smith C A. O. Smith Corporation	86.50	click to view		click to view		click to view here		click to view here
APA	APA Corporati APA Corporation	33.72	click to view		click to view		click to view here		click to view here
APD	Air Products Air Products and Chemical	231.53	click to view		click to view		click to view here		click to view here
APH	Amphenol Corp Amphenol Corporation	113.32	click to view		click to view		click to view here		click to view here
APTV	Aptiv PLC Aptiv PLC	74.19	click to view		click to view		click to view here		click to view here
ARE	Alexandria Re Alexandria Real Estate Eq	121.84	n/a	n/a	click to view		click to view here		click to view here
ATO	Atmos Energy Atmos Energy Corporation	113.99	click to view		click to view		click to view here		click to view here
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	1344.07	click to view		click to view		click to view here		click to view here
AVY	Avery Denniso Avery Dennison Corporatio	211.23	click to view		click to view		click to view here		click to view here
AWK	American Wate American Water Works Comp	116.57	n/a	n/a	click to view		click to view here		click to view here
AXP	American Expr American Express Company	218.20	click to view		click to view		click to view here		click to view here
AZO	AutoZone, Inc AutoZone, Inc.	2962.32	click to view		click to view		click to view here		click to view here
BA	The Boeing Co The Boeing Company	169.55	n/a	n/a	click to view		click to view here		click to view here
BAC	Bank of Ameri Bank of America Corporati	35.79	click to view		click to view		click to view here		click to view here
BAX	Baxter Intern Baxter International Inc.	40.33	click to view		click to view		click to view here		click to view here
BBY	Best Buy Co., Best Buy Co., Inc.	78.00	click to view		click to view		click to view here		click to view here
BDX	Becton, Dicki Becton, Dickinson and Com	235.17	click to view		click to view		click to view here		click to view here
BEN	Franklin Reso Franklin Resources, Inc.	25.41	click to view		click to view		click to view here		click to view here
BF.B	Brown-Forman Brown-Forman Corporation	49.43	click to view		click to view		click to view here		click to view here
BIIB	Biogen Inc. Biogen Inc.	198.18	click to view		click to view		click to view here		click to view here
BK	The Bank of N The Bank of New York Mell	55.05	click to view		click to view		click to view here		click to view here
BKNG	Booking Holdi Booking Holdings Inc.	3531.80	click to view		click to view		click to view here		click to view here
BKR	Baker Hughes Baker Hughes Company	33.05	click to view		click to view		click to view here		click to view here
BLK	BlackRock, In BlackRock, Inc.	763.40	click to view		click to view		click to view here		click to view here
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	48.28	click to view		click to view		click to view here		click to view here
BR	Broadridge Fi Broadridge Financial Solu	198.83	click to view		click to view		click to view here		click to view here
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	403.26	click to view		click to view		click to view here		click to view here
BSX	Boston Scient Boston Scientific Corpora	68.07	click to view		click to view		click to view here		click to view here
BWA	BorgWarner In BorgWarner Inc.	33.50	click to view		click to view		click to view here		click to view here
BXP	Boston Proper Boston Properties, Inc.	60.61	click to view		click to view		click to view here		click to view here
C	Citigroup Inc Citigroup Inc.	59.68	click to view		click to view		click to view here		click to view here
CAG	Conagra Brand Conagra Brands	29.31	click to view		click to view		click to view here		click to view here
CAH	Cardinal Heal Cardinal Health, Inc.	105.10	click to view		click to view		click to view here		click to view here
CARR	Carrier Globa Carrier Global Corporatio	56.84	click to view		click to view		click to view here		click to view here
CAT	Caterpillar I Caterpillar Inc.	365.63	click to view		click to view		click to view here		click to view here
CB	Chubb Limited Chubb Limited	245.81	click to view		click to view		click to view here		click to view here
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	89.39	click to view		click to view		click to view here		click to view here
CCI	Crown Castle Crown Castle Inc.	96.71	click to view		click to view		click to view here		click to view here
CCL	Carnival Corp Carnival Corporation	14.36	n/a	n/a	click to view		click to view here		click to view here
CDNS	Cadence Desig Cadence Design Systems, I	305.85	click to view		click to view		click to view here		click to view here
CDW	CDW Corporati CDW Corporation	242.91	click to view		click to view		click to view here		click to view here
CE	Celanese Corp Celanese Corporation	156.04	click to view		click to view		click to view here		click to view here
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	78.10	click to view		click to view		click to view here		click to view here
CFG	Citizens Fina Citizens Financial Group,	33.14	click to view		click to view		click to view here		click to view here
CHD	Church & Dwig Church & Dwight Co., Inc.	101.08	click to view		click to view		click to view here		click to view here
CHRW	C.H. Robinson C.H. Robinson Worldwide,	70.48	click to view		click to view		click to view here		click to view here
CHTR	Charter Commu Charter Communications, I	260.50	click to view		click to view		click to view here		click to view here
CI	Cigna Group Cigna Group	349.84	click to view		click to view		click to view here		click to view here
CINF	Cincinnati Fi Cincinnati Financial Corp	118.62	n/a	n/a	click to view		click to view here		click to view here
CL	Colgate-Palmo Colgate-Palmolive Company	85.85	click to view		click to view		click to view here		click to view here
CLX	The Clorox Co The Clorox Company	141.98	click to view		click to view		click to view here		click to view here
CMA	Comerica Inco Comerica Incorporated	51.24	click to view		click to view		click to view here		click to view here
CMCSA	Comcast Corpo Comcast Corporation	39.37	click to view		click to view		click to view here		click to view here
CME	CME Group Inc CME Group Inc.	209.50	click to view		click to view		click to view here		click to view here
CMG	Chipotle Mexi Chipotle Mexican Grill, I	2957.60	click to view		click to view		click to view here		click to view here
CMI	Cummins Inc. Cummins Inc.	298.63	click to view		click to view		click to view here		click to view here
CMS	CMS Energy Co CMS Energy Corporation	57.66	click to view		click to view		click to view here		click to view here
CNC	Centene Corpo Centene Corporation	70.73	click to view		click to view		click to view here		click to view here
CNP	CenterPoint E CenterPoint Energy, Inc.	27.46	n/a	n/a	click to view		click to view here		click to view here
COF	Capital One F Capital One Financial Cor	139.62	click to view		click to view		click to view here		click to view here
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	93.52	click to view		click to view		click to view here		click to view here
COP	ConocoPhillip ConocoPhillips	131.20	click to view		click to view		click to view here		click to view here
COST	Costco Wholes Costco Wholesale Corporat	731.31	click to view		click to view		click to view here		click to view here
COTY	Coty Coty	10.51	click to view		click to view		click to view here		click to view here
CPB	Campbell Soup Campbell Soup Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPRI	Capri Holding Capri Holdings Limited	39.31	click to view		click to view		click to view here		click to view here
CPRT	Copart, Inc. Copart, Inc.	55.38	click to view		click to view		click to view here		click to view here
CRM	Salesforce In Salesforce Inc.	294.32	click to view		click to view		click to view here		click to view here
CSCO	Cisco Systems Cisco Systems, Inc.	48.49	click to view		click to view		click to view here		click to view here
CSX	CSX Corporati CSX Corporation	35.34	click to view		click to view		click to view here		click to view here
CTAS	Cintas Corpor Cintas Corporation	668.41	click to view		click to view		click to view here		click to view here
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	69.26	click to view		click to view		click to view here		click to view here
CTVA	Corteva, Inc. Corteva, Inc.	53.76	click to view		click to view		click to view here		click to view here
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	68.64	click to view		click to view		click to view here		click to view here
CVX	Chevron Corpo Chevron Corporation	158.96	click to view		click to view		click to view here		click to view here
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	48.91	click to view		click to view		click to view here		click to view here
DAL	Delta Air Lin Delta Air Lines, Inc.	46.86	click to view		click to view		click to view here		click to view here
DD	DuPont de Nem DuPont de Nemours, Inc.	73.80	click to view		click to view		click to view here		click to view here
DE	Deere & Compa Deere & Company	397.27	click to view		click to view		click to view here		click to view here
DFS	Discover Fina Discover Financial Servic	120.91	click to view		click to view		click to view here		click to view here
DG	Dollar Genera Dollar General Corporatio	147.78	click to view		click to view		click to view here		click to view here
DGX	Quest Diagnos Quest Diagnostics Incorpo	128.53	click to view		click to view		click to view here		click to view here
DHI	D.R. Horton, D.R. Horton, Inc.	151.71	click to view		click to view		click to view here		click to view here
DHR	Danaher Corpo Danaher Corporation	239.95	click to view		click to view		click to view here		click to view here
DIS	The Walt Disn The Walt Disney Company	114.01	n/a	n/a	click to view		click to view here		click to view here
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	142.49	n/a	n/a	click to view		click to view here		click to view here
DLTR	Dollar Tree, Dollar Tree, Inc.	125.19	click to view		click to view		click to view here		click to view here
DOV	Dover Corpora Dover Corporation	172.06	click to view		click to view		click to view here		click to view here
DOW	Dow Inc. Dow Inc.	57.69	click to view		click to view		click to view here		click to view here
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	153.05	click to view		click to view		click to view here		click to view here
DTE	DTE Energy Co DTE Energy Company	106.25	click to view		click to view		click to view here		click to view here
DUK	Duke Energy C Duke Energy Corporation	94.90	click to view		click to view		click to view here		click to view here
DVA	DaVita Inc. DaVita Inc.	130.42	click to view		click to view		click to view here		click to view here
DVN	Devon Energy Devon Energy Corporation	53.42	click to view		click to view		click to view here		click to view here
DXC	DXC Technolog DXC Technology Company.	23.64	n/a	n/a	n/a	n/a	click to view here		click to view here
EA	Electronic Ar Electronic Arts Inc.	127.89	click to view		click to view		click to view here		click to view here
EBAY	eBay Inc. eBay Inc.	51.31	click to view		click to view		click to view here		click to view here
ECL	Ecolab Inc. Ecolab Inc.	221.69	click to view		click to view		click to view here		click to view here
ED	Consolidated Consolidated Edison Inc	88.63	click to view		click to view		click to view here		click to view here
EFX	Equifax, Inc. Equifax, Inc.	246.99	click to view		click to view		click to view here		click to view here
EIX	Edison Intern Edison International	68.63	click to view		click to view		click to view here		click to view here
EL	The Estee Lau The Estee Lauder Companie	138.80	click to view		click to view		click to view here		click to view here
EMN	Eastman Chemi Eastman Chemical Company	97.98	click to view		click to view		click to view here		click to view here
EMR	Emerson Elect Emerson Electric Co.	112.65	click to view		click to view		click to view here		click to view here
EOG	EOG Resources EOG Resources, Inc.	135.29	click to view		click to view		click to view here		click to view here
EQIX	Equinix, Inc. Equinix, Inc.	764.05	click to view		click to view		click to view here		click to view here
EQR	Equity Reside Equity Residential	61.69	n/a	n/a	click to view		click to view here		click to view here
ES	Eversource En Eversource Energy	58.79	click to view		click to view		click to view here		click to view here
ESS	Essex Propert Essex Property Trust, Inc	239.29	n/a	n/a	click to view		click to view here		click to view here
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	318.50	click to view		click to view		click to view here		click to view here
ETR	Entergy Corpo Entergy Corporation	102.91	n/a	n/a	click to view		click to view here		click to view here
EVRG	Evergy Inc. Evergy Inc.	50.95	click to view		click to view		click to view here		click to view here
EW	Edwards Lifes Edwards Lifesciences Corp	90.28	click to view		click to view		click to view here		click to view here
EXC	Exelon Corpor Exelon Corporation	36.48	n/a	n/a	click to view		click to view here		click to view here
EXPD	Expeditors In Expeditors International	117.65	click to view		click to view		click to view here		click to view here
EXPE	Expedia Group Expedia Group, Inc.	130.46	click to view		click to view		click to view here		click to view here
EXR	Extra Space S Extra Space Storage Inc	140.69	click to view		click to view		click to view here		click to view here
F	Ford Motor Co Ford Motor Company	12.61	click to view		click to view		click to view here		click to view here
FANG	Diamondback E Diamondback Energy, Inc.	206.34	click to view		click to view		click to view here		click to view here
FAST	Fastenal Comp Fastenal Company	70.45	click to view		click to view		click to view here		click to view here
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	49.47	n/a	n/a	click to view		click to view here		click to view here
FDX	FedEx Corpora FedEx Corporation	267.80	click to view		click to view		click to view here		click to view here
FE	FirstEnergy C FirstEnergy Corporation	37.41	click to view		click to view		click to view here		click to view here
FFIV	F5, Inc. F5, Inc.	187.99	click to view		click to view		click to view here		click to view here
FIS	Fidelity Nati Fidelity National Informa	70.95	click to view		click to view		click to view here		click to view here
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	34.53	click to view		click to view		click to view here		click to view here
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	46.66	click to view		click to view		click to view here		click to view here
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	56.75	click to view		click to view		click to view here		click to view here
FOX	Fox Corporati Fox Corporation	27.66	click to view		click to view		click to view here		click to view here
FOXA	Fox Corporati Fox Corporation	30.09	click to view		click to view		click to view here		click to view here
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	99.74	n/a	n/a	click to view		click to view here		click to view here
FTI	TechnipFMC pl TechnipFMC plc	25.87	n/a	n/a	click to view		click to view here		click to view here
FTNT	Fortinet, Inc Fortinet, Inc.	66.45	click to view		click to view		click to view here		click to view here
FTV	Fortive Corpo Fortive Corporation	82.41	n/a	n/a	click to view		click to view here		click to view here
GD	General Dynam General Dynamics Corporat	287.87	click to view		click to view		click to view here		click to view here
GE	General Elect General Electric Company	154.63	click to view		click to view		click to view here		click to view here
GILD	Gilead Scienc Gilead Sciences, Inc.	68.07	click to view		click to view		click to view here		click to view here
GIS	General Mills General Mills, Inc.	66.20	n/a	n/a	click to view		click to view here		click to view here
GL	Globe Life In Globe Life Inc.	59.09	click to view		click to view		click to view here		click to view here
GLW	Corning Incor Corning Incorporated	31.49	click to view		click to view		click to view here		click to view here
GM	General Motor General Motors Company	43.08	click to view		click to view		click to view here		click to view here
GOOG	Alphabet Inc. Alphabet Inc.	159.19	click to view		click to view		click to view here		click to view here
GOOGL	Alphabet Inc. Alphabet Inc.	157.73	click to view		click to view		click to view here		click to view here
GPC	Genuine Parts Genuine Parts Company	145.38	click to view		click to view		click to view here		click to view here
GPN	Global Paymen Global Payments Inc.	123.74	n/a	n/a	click to view		click to view here		click to view here
GPS	The Gap, Inc. The Gap, Inc.	22.50	click to view		click to view		click to view here		click to view here
GRMN	Garmin Ltd. Garmin Ltd.	143.11	click to view		click to view		click to view here		click to view here
GS	The Goldman S The Goldman Sachs Group,	389.49	n/a	n/a	click to view		click to view here		click to view here
GWW	W.W. Grainger W.W. Grainger, Inc.	964.97	click to view		click to view		click to view here		click to view here
HAL	Halliburton C Halliburton Company	39.67	click to view		click to view		click to view here		click to view here
HAS	Hasbro, Inc. Hasbro, Inc.	55.80	click to view		click to view		click to view here		click to view here
HBAN	Huntington Ba Huntington Bancshares Inc	13.31	click to view		click to view		click to view here		click to view here
HBI	Hanesbrands I Hanesbrands Inc.	4.85	click to view		click to view		click to view here		click to view here
HCA	HCA Healthcar HCA Healthcare, Inc.	322.82	click to view		click to view		click to view here		click to view here
HD	The Home Depo The Home Depot, Inc.	342.87	click to view		click to view		click to view here		click to view here
HES	Hess Corporat Hess Corporation	153.21	click to view		click to view		click to view here		click to view here
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	97.78	click to view		click to view		click to view here		click to view here
HII	Huntington In Huntington Ingalls Indust	275.72	n/a	n/a	click to view		click to view here		click to view here
HLT	Hilton Worldw Hilton Worldwide Holdings	205.10	click to view		click to view		click to view here		click to view here
HOG	Harley-Davids Harley-Davidson, Inc.	39.71	n/a	n/a	click to view		click to view here		click to view here
HOLX	Hologic, Inc. Hologic, Inc.	77.33	click to view		click to view		click to view here		click to view here
HON	Honeywell Int Honeywell International I	196.16	click to view		click to view		click to view here		click to view here
HP	Helmerich & P Helmerich & Payne, Inc.	41.79	click to view		click to view		click to view here		click to view here
HPE	Hewlett Packa Hewlett Packard Enterpris	17.42	click to view		click to view		click to view here		click to view here
HPQ	HP Inc. HP Inc.	28.53	click to view		click to view		click to view here		click to view here
HRB	H&R Block, In H&R Block, Inc.	46.26	click to view		click to view		click to view here		click to view here
HRL	Hormel Foods Hormel Foods Corporation	33.93	click to view		click to view		click to view here		click to view here
HSIC	Henry Schein, Henry Schein, Inc.	71.01	click to view		click to view		click to view here		click to view here
HST	Host Hotels & Host Hotels & Resorts, In	20.00	click to view		click to view		click to view here		click to view here
HSY	Hershey Compa Hershey Company (The)	185.80	click to view		click to view		click to view here		click to view here
HUM	Humana Inc. Humana Inc.	312.59	click to view		click to view		click to view here		click to view here
HWM	Howmet Aerosp Howmet Aerospace Inc.	64.00	click to view		click to view		click to view here		click to view here
IBM	International International Business Ma	182.27	click to view		click to view		click to view here		click to view here
ICE	Intercontinen Intercontinental Exchange	133.55	click to view		click to view		click to view here		click to view here
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	497.79	click to view		click to view		click to view here		click to view here
IEX	IDEX Corporat IDEX Corporation	232.67	click to view		click to view		click to view here		click to view here
IFF	International International Flavors & F	83.61	click to view		click to view		click to view here		click to view here
ILMN	Illumina, Inc Illumina, Inc.	127.07	click to view		click to view		click to view here		click to view here
INCY	Incyte Corpor Incyte Corporation	53.85	click to view		click to view		click to view here		click to view here
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	35.69	click to view		click to view		click to view here		click to view here
INTU	Intuit Inc. Intuit Inc.	621.11	click to view		click to view		click to view here		click to view here
IP	International International Paper Compa	37.14	click to view		click to view		click to view here		click to view here
IPG	Interpublic G Interpublic Group of Comp	30.45	click to view		click to view		click to view here		click to view here
IPGP	IPG Photonics IPG Photonics Corporation	85.75	click to view		click to view		click to view here		click to view here
IQV	IQVIA Holding IQVIA Holdings Inc.	234.23	click to view		click to view		click to view here		click to view here
IR	Ingersoll Ran Ingersoll Rand Inc.	91.92	click to view		click to view		click to view here		click to view here
IRM	Iron Mountain Iron Mountain Incorporate	76.02	click to view		click to view		click to view here		click to view here
ISRG	Intuitive Sur Intuitive Surgical, Inc.	384.80	click to view		click to view		click to view here		click to view here
IT	Gartner, Inc. Gartner, Inc.	465.45	click to view		click to view		click to view here		click to view here
ITW	Illinois Tool Illinois Tool Works Inc.	253.51	n/a	n/a	click to view		click to view here		click to view here
IVZ	Invesco Ltd. Invesco Ltd.	15.34	click to view		click to view		click to view here		click to view here
J	Jacobs Soluti Jacobs Solutions Inc.	129.56	n/a	n/a	n/a	n/a	click to view here		click to view here
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	185.47	click to view		click to view		click to view here		click to view here
JCI	Johnson Contr Johnson Controls Internat	65.29	click to view		click to view		click to view here		click to view here
JKHY	Jack Henry & Jack Henry & Associates,	167.57	click to view		click to view		click to view here		click to view here
JNJ	Johnson & Joh Johnson & Johnson	147.52	click to view		click to view		click to view here		click to view here
JNPR	Juniper Netwo Juniper Networks, Inc.	36.65	click to view		click to view		click to view here		click to view here
JPM	JPMorgan Chas JPMorgan Chase & Co.	182.79	click to view		click to view		click to view here		click to view here
JWN	Nordstrom, In Nordstrom, Inc.	19.06	click to view		click to view		click to view here		click to view here
K	Kellanova Kellanova	55.42	click to view		click to view		click to view here		click to view here
KEY	KeyCorp KeyCorp	14.61	click to view		click to view		click to view here		click to view here
KEYS	Keysight Tech Keysight Technologies Inc	155.10	click to view		click to view		click to view here		click to view here
KHC	Kraft Heinz C Kraft Heinz Company	35.94	click to view		click to view		click to view here		click to view here
KIM	Kimco Realty Kimco Realty Corporation	18.10	click to view		click to view		click to view here		click to view here
KLAC	KLA Corporati KLA Corporation	680.78	click to view		click to view		click to view here		click to view here
KMB	Kimberly-Clar Kimberly-Clark Corporatio	123.89	n/a	n/a	click to view		click to view here		click to view here
KMI	Kinder Morgan Kinder Morgan, Inc.	18.13	click to view		click to view		click to view here		click to view here
KMX	CarMax, Inc. CarMax, Inc.	71.41	click to view		click to view		click to view here		click to view here
KO	CocaCola Comp CocaCola Company (The)	58.28	click to view		click to view		click to view here		click to view here
KR	The Kroger Co The Kroger Co.	55.20	click to view		click to view		click to view here		click to view here
KSS	Kohl's Corpor Kohl's Corporation	22.73	click to view		click to view		click to view here		click to view here
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	73.90	click to view		click to view		click to view here		click to view here
LB	L Brands Inc L Brands Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	125.73	n/a	n/a	click to view		click to view here		click to view here
LEG	Leggett & Pla Leggett & Platt, Incorpor	17.66	click to view		click to view		click to view here		click to view here
LEN	Lennar Corpor Lennar Corporation	159.90	click to view		click to view		click to view here		click to view here
LH	Labcorp Labcorp	205.73	click to view		click to view		click to view here		click to view here
LHX	L3Harris Tech L3Harris Technologies Inc	202.62	n/a	n/a	click to view		click to view here		click to view here
LIN	Linde PLC Linde PLC	447.41	click to view		click to view		click to view here		click to view here
LKQ	LKQ Corporati LKQ Corporation	49.25	click to view		click to view		click to view here		click to view here
LLY	Eli Lilly and Eli Lilly and Company	751.64	click to view		click to view		click to view here		click to view here
LMT	Lockheed Mart Lockheed Martin Corporati	450.40	click to view		click to view		click to view here		click to view here
LNC	Lincoln Natio Lincoln National Corporat	28.28	n/a	n/a	click to view		click to view here		click to view here
LNT	Alliant Energ Alliant Energy Corporatio	48.00	click to view		click to view		click to view here		click to view here
LOW	Lowe's Compan Lowe's Companies, Inc.	232.05	click to view		click to view		click to view here		click to view here
LRCX	Lam Research Lam Research Corporation	957.04	click to view		click to view		click to view here		click to view here
LUV	Southwest Air Southwest Airlines Co.	27.54	click to view		click to view		click to view here		click to view here
LVS	Las Vegas San Las Vegas Sands Corp.	50.43	n/a	n/a	click to view		click to view here		click to view here
LW	Lamb Weston Lamb Weston	79.77	click to view		click to view		click to view here		click to view here
LYB	LyondellBasel LyondellBasell Industries	101.53	click to view		click to view		click to view here		click to view here
LYV	Live Nation E Live Nation Entertainment	101.04	click to view		click to view		click to view here		click to view here
MA	Mastercard In Mastercard Incorporated	465.38	click to view		click to view		click to view here		click to view here
MAA	Mid-America A Mid-America Apartment Com	128.13	n/a	n/a	click to view		click to view here		click to view here
MAR	Marriott Inte Marriott International, I	251.06	n/a	n/a	click to view		click to view here		click to view here
MAS	Masco Corpora Masco Corporation	73.55	n/a	n/a	click to view		click to view here		click to view here
MCD	McDonald's Co McDonald's Corporation	267.39	click to view		click to view		click to view here		click to view here
MCHP	Microchip Tec Microchip Technology Inco	85.64	click to view		click to view		click to view here		click to view here
MCK	McKesson Corp McKesson Corporation	523.01	click to view		click to view		click to view here		click to view here
MCO	Moody's Corpo Moody's Corporation	377.16	click to view		click to view		click to view here		click to view here
MDLZ	Mondelez Inte Mondelez International, I	66.69	click to view		click to view		click to view here		click to view here
MDT	Medtronic PLC Medtronic PLC	80.13	click to view		click to view		click to view here		click to view here
MET	MetLife, Inc. MetLife, Inc.	70.14	click to view		click to view		click to view here		click to view here
MGM	MGM Resorts I MGM Resorts International	42.48	click to view		click to view		click to view here		click to view here
MHK	Mohawk Indust Mohawk Industries, Inc.	113.17	click to view		click to view		click to view here		click to view here
MKC	McCormick & C McCormick & Company, Inco	71.76	click to view		click to view		click to view here		click to view here
MKTX	MarketAxess H MarketAxess Holdings Inc.	213.00	click to view		click to view		click to view here		click to view here
MLM	Martin Mariet Martin Marietta Materials	602.11	click to view		click to view		click to view here		click to view here
MMC	Marsh & McLen Marsh & McLennan Companie	198.07	click to view		click to view		click to view here		click to view here
MMM	3M Company 3M Company	91.31	click to view		click to view		click to view here		click to view here
MNST	Monster Bever Monster Beverage Corporat	55.01	click to view		click to view		click to view here		click to view here
MO	Altria Group, Altria Group, Inc.	41.05	click to view		click to view		click to view here		click to view here
MOS	The Mosaic Co The Mosaic Company	31.12	click to view		click to view		click to view here		click to view here
MPC	Marathon Petr Marathon Petroleum Corpor	208.77	click to view		click to view		click to view here		click to view here
MRK	Merck & Co., Merck & Co., Inc.	125.74	click to view		click to view		click to view here		click to view here
MRO	Marathon Oil Marathon Oil Corporation	29.09	click to view		click to view		click to view here		click to view here
MS	Morgan Stanle Morgan Stanley	86.19	click to view		click to view		click to view here		click to view here
MSCI	MSCI Inc MSCI Inc	526.62	click to view		click to view		click to view here		click to view here
MSFT	Microsoft Cor Microsoft Corporation	421.90	click to view		click to view		click to view here		click to view here
MSI	Motorola Solu Motorola Solutions, Inc.	343.81	click to view		click to view		click to view here		click to view here
MTB	M&T Bank Corp M&T Bank Corporation	134.56	click to view		click to view		click to view here		click to view here
MTD	Mettler-Toled Mettler-Toledo Internatio	1261.07	click to view		click to view		click to view here		click to view here
MU	Micron Techno Micron Technology, Inc.	122.52	click to view		click to view		click to view here		click to view here
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	17.77	n/a	n/a	click to view		click to view here		click to view here
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	61.52	click to view		click to view		click to view here		click to view here
NEE	NextEra Energ NextEra Energy, Inc.	63.08	n/a	n/a	click to view		click to view here		click to view here
NEM	Newmont Corpo Newmont Corporation	38.64	click to view		click to view		click to view here		click to view here
NFLX	Netflix, Inc. Netflix, Inc.	622.83	click to view		click to view		click to view here		click to view here
NI	NiSource, Inc NiSource, Inc	27.07	click to view		click to view		click to view here		click to view here
NKE	NIKE, Inc. NIKE, Inc.	92.00	click to view		click to view		click to view here		click to view here
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	456.11	click to view		click to view		click to view here		click to view here
NOV	NOV Inc. NOV Inc.	19.63	n/a	n/a	click to view		click to view here		click to view here
NOW	ServiceNow, I ServiceNow, Inc.	768.71	click to view		click to view		click to view here		click to view here
NRG	NRG Energy, I NRG Energy, Inc.	73.93	n/a	n/a	click to view		click to view here		click to view here
NSC	Norfolk South Norfolk Southern Corporat	245.74	click to view		click to view		click to view here		click to view here
NTAP	NetApp, Inc. NetApp, Inc.	101.81	n/a	n/a	click to view		click to view here		click to view here
NTRS	Northern Trus Northern Trust Corporatio	83.83	click to view		click to view		click to view here		click to view here
NUE	Nucor Corpora Nucor Corporation	194.53	click to view		click to view		click to view here		click to view here
NVDA	NVIDIA Corpor NVIDIA Corporation	881.86	click to view		click to view		click to view here		click to view here
NVR	NVR, Inc. NVR, Inc.	7817.98	click to view		click to view		click to view here		click to view here
NWL	Newell Brands Newell Brands Inc.	7.12	click to view		click to view		click to view here		click to view here
NWS	News Corporat News Corporation	25.11	click to view		click to view		click to view here		click to view here
NWSA	News Corporat News Corporation	24.36	click to view		click to view		click to view here		click to view here
O	Realty Income Realty Income Corporation	52.02	n/a	n/a	click to view		click to view here		click to view here
ODFL	Old Dominion Old Dominion Freight Line	221.13	click to view		click to view		click to view here		click to view here
OKE	ONEOK, Inc. ONEOK, Inc.	78.70	click to view		click to view		click to view here		click to view here
OMC	Omnicom Group Omnicom Group Inc.	90.59	click to view		click to view		click to view here		click to view here
ORCL	Oracle Corpor Oracle Corporation	121.11	click to view		click to view		click to view here		click to view here
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1076.49	click to view		click to view		click to view here		click to view here
OTIS	Otis Worldwid Otis Worldwide Corporatio	96.16	n/a	n/a	click to view		click to view here		click to view here
OXY	Occidental Pe Occidental Petroleum Corp	69.01	click to view		click to view		click to view here		click to view here
PAYC	Paycom Softwa Paycom Software, Inc.	198.00	click to view		click to view		click to view here		click to view here
PAYX	Paychex, Inc. Paychex, Inc.	123.00	click to view		click to view		click to view here		click to view here
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	118.16	click to view		click to view		click to view here		click to view here
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	65.87	n/a	n/a	click to view		click to view here		click to view here
PEP	PepsiCo, Inc. PepsiCo, Inc.	168.10	click to view		click to view		click to view here		click to view here
PFE	Pfizer Inc. Pfizer Inc.	25.86	click to view		click to view		click to view here		click to view here
PFG	Principal Fin Principal Financial Group	79.82	click to view		click to view		click to view here		click to view here
PG	Procter & Gam Procter & Gamble Company	155.33	click to view		click to view		click to view here		click to view here
PGR	The Progressi The Progressive Corporati	203.90	click to view		click to view		click to view here		click to view here
PH	Parker-Hannif Parker-Hannifin Corporati	550.32	click to view		click to view		click to view here		click to view here
PHM	PulteGroup, I PulteGroup, Inc.	110.89	click to view		click to view		click to view here		click to view here
PKG	Packaging Cor Packaging Corporation of	182.20	click to view		click to view		click to view here		click to view here
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	119.00	n/a	n/a	click to view		click to view here		click to view here
PM	Philip Morris Philip Morris Internation	88.85	click to view		click to view		click to view here		click to view here
PNC	The PNC Finan The PNC Financial Service	150.63	click to view		click to view		click to view here		click to view here
PNR	Pentair plc Pentair plc	81.10	click to view		click to view		click to view here		click to view here
PNW	Pinnacle West Pinnacle West Capital Cor	72.24	click to view		click to view		click to view here		click to view here
PPG	PPG Industrie PPG Industries, Inc.	134.43	click to view		click to view		click to view here		click to view here
PPL	PPL Corporati PPL Corporation	26.63	click to view		click to view		click to view here		click to view here
PRGO	Perrigo Compa Perrigo Company plc	30.32	click to view		click to view		click to view here		click to view here
PRU	Prudential Fi Prudential Financial, Inc	109.69	click to view		click to view		click to view here		click to view here
PSA	Public Storag Public Storage	272.14	click to view		click to view		click to view here		click to view here
PSX	Phillips 66 Phillips 66	162.49	click to view		click to view		click to view here		click to view here
PVH	PVH Corp. PVH Corp.	105.59	click to view		click to view		click to view here		click to view here
PWR	Quanta Servic Quanta Services, Inc.	254.69	click to view		click to view		click to view here		click to view here
PXD	Pioneer Natur Pioneer Natural Resources	270.80	click to view		click to view		click to view here		click to view here
PYPL	PayPal Holdin PayPal Holdings, Inc.	64.59	click to view		click to view		click to view here		click to view here
QCOM	QUALCOMM Inco QUALCOMM Incorporated	171.29	click to view		click to view		click to view here		click to view here
QRVO	Qorvo, Inc. Qorvo, Inc.	111.36	click to view		click to view		click to view here		click to view here
RCL	Royal Caribbe Royal Caribbean Cruises L	127.67	n/a	n/a	click to view		click to view here		click to view here
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	58.49	n/a	n/a	click to view		click to view here		click to view here
REGN	Regeneron Pha Regeneron Pharmaceuticals	904.70	click to view		click to view		click to view here		click to view here
RF	Regions Finan Regions Financial Corpora	19.19	click to view		click to view		click to view here		click to view here
RHI	Robert Half I Robert Half Inc.	72.07	click to view		click to view		click to view here		click to view here
RJF	Raymond James Raymond James Financial,	122.55	click to view		click to view		click to view here		click to view here
RL	Ralph Lauren Ralph Lauren Corporation	160.29	click to view		click to view		click to view here		click to view here
RMD	ResMed Inc. ResMed Inc.	185.86	click to view		click to view		click to view here		click to view here
ROK	Rockwell Auto Rockwell Automation, Inc.	284.82	click to view		click to view		click to view here		click to view here
ROL	Rollins, Inc. Rollins, Inc.	44.35	click to view		click to view		click to view here		click to view here
ROP	Roper Technol Roper Technologies, Inc.	535.83	n/a	n/a	click to view		click to view here		click to view here
ROST	Ross Stores, Ross Stores, Inc.	135.99	click to view		click to view		click to view here		click to view here
RSG	Republic Serv Republic Services, Inc.	187.82	click to view		click to view		click to view here		click to view here
RTX	RTX Corporati RTX Corporation	100.10	n/a	n/a	click to view		click to view here		click to view here
SBAC	SBA Communica SBA Communications Corpor	201.84	click to view		click to view		click to view here		click to view here
SBUX	Starbucks Cor Starbucks Corporation	84.92	click to view		click to view		click to view here		click to view here
SCHW	The Charles S The Charles Schwab Corpor	70.03	click to view		click to view		click to view here		click to view here
SEE	Sealed Air Co Sealed Air Corporation	32.20	click to view		click to view		click to view here		click to view here
SHW	The Sherwin-W The Sherwin-Williams Comp	318.25	click to view		click to view		click to view here		click to view here
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	109.61	click to view		click to view		click to view here		click to view here
SLB	Schlumberger Schlumberger Limited	52.00	n/a	n/a	click to view		click to view here		click to view here
SLG	SL Green Real SL Green Realty Corporati	51.19	n/a	n/a	click to view		click to view here		click to view here
SNA	Snap-On Incor Snap-On Incorporated	289.58	click to view		click to view		click to view here		click to view here
SNPS	Synopsys, Inc Synopsys, Inc.	557.16	click to view		click to view		click to view here		click to view here
SO	Southern Comp Southern Company (The)	68.73	click to view		click to view		click to view here		click to view here
SPG	Simon Propert Simon Property Group, Inc	144.81	click to view		click to view		click to view here		click to view here
SPGI	S&P Global In S&P Global Inc.	417.81	click to view		click to view		click to view here		click to view here
SRE	Sempra Energy Sempra Energy	68.69	click to view		click to view		click to view here		click to view here
STE	STERIS plc STERIS plc	204.00	click to view		click to view		click to view here		click to view here
STT	State Street State Street Corporation	75.78	click to view		click to view		click to view here		click to view here
STX	Seagate Techn Seagate Technology Holdin	85.19	n/a	n/a	click to view		click to view here		click to view here
STZ	Constellation Constellation Brands Inc	262.24	click to view		click to view		click to view here		click to view here
SWK	Stanley Black Stanley Black & Decker, I	91.48	click to view		click to view		click to view here		click to view here
SWKS	Skyworks Solu Skyworks Solutions, Inc.	101.55	click to view		click to view		click to view here		click to view here
SYF	Synchrony Fin Synchrony Financial	40.41	click to view		click to view		click to view here		click to view here
SYK	Stryker Corpo Stryker Corporation	342.05	click to view		click to view		click to view here		click to view here
SYY	Sysco Corpora Sysco Corporation	75.25	click to view		click to view		click to view here		click to view here
T	AT&T Inc. AT&T Inc.	16.31	click to view		click to view		click to view here		click to view here
TAP	Molson Coors Molson Coors Beverage Com	66.34	n/a	n/a	click to view		click to view here		click to view here
TDG	Transdigm Gro Transdigm Group Incorpora	1220.38	click to view		click to view		click to view here		click to view here
TEL	TE Connectivi TE Connectivity Ltd.	142.98	click to view		click to view		click to view here		click to view here
TFC	Truist Financ Truist Financial Corporat	36.77	click to view		click to view		click to view here		click to view here
TFX	Teleflex Inco Teleflex Incorporated	214.44	click to view		click to view		click to view here		click to view here
TGT	Target Corpor Target Corporation	166.12	click to view		click to view		click to view here		click to view here
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	94.42	click to view		click to view		click to view here		click to view here
TMO	Thermo Fisher Thermo Fisher Scientific	565.23	click to view		click to view		click to view here		click to view here
TMUS	T-Mobile US, T-Mobile US, Inc.	160.05	click to view		click to view		click to view here		click to view here
TPR	Tapestry, Inc Tapestry, Inc.	32.70	n/a	n/a	n/a	n/a	click to view here		click to view here
TROW	T. Rowe Price T. Rowe Price Group, Inc.	115.19	click to view		click to view		click to view here		click to view here
TRV	The Travelers The Travelers Companies,	221.10	click to view		click to view		click to view here		click to view here
TSCO	Tractor Suppl Tractor Supply Company	244.89	click to view		click to view		click to view here		click to view here
TSN	Tyson Foods, Tyson Foods, Inc.	57.78	click to view		click to view		click to view here		click to view here
TT	Trane Technol Trane Technologies plc	227.53	n/a	n/a	n/a	n/a	click to view here		click to view here
TTWO	Take-Two Inte Take-Two Interactive Soft	147.27	click to view		click to view		click to view here		click to view here
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	166.33	click to view		click to view		click to view here		click to view here
TXT	Textron Inc. Textron Inc.	93.96	click to view		click to view		click to view here		click to view here
UA	Under Armour Under Armour Inc Cl C		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UAA	Under Armour Under Armour		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UAL	United Airlin United Airlines Holdings	41.80	click to view		click to view		click to view here		click to view here
UDR	United Domini United Dominion Realty Tr	36.64	click to view		click to view		click to view here		click to view here
UHS	Universal Hea Universal Health Services	166.79	click to view		click to view		click to view here		click to view here
ULTA	Ulta Beauty I Ulta Beauty Inc.	442.32	click to view		click to view		click to view here		click to view here
UNH	UnitedHealth UnitedHealth Group Incorp	439.20	click to view		click to view		click to view here		click to view here
UNM	Unum Group Unum Group	50.30	click to view		click to view		click to view here		click to view here
UNP	Union Pacific Union Pacific Corporation	234.40	n/a	n/a	click to view		click to view here		click to view here
UPS	United Parcel United Parcel Service, In	144.91	click to view		click to view		click to view here		click to view here
URI	United Rental United Rentals, Inc.	674.81	click to view		click to view		click to view here		click to view here
USB	U.S. Bancorp U.S. Bancorp	41.58	click to view		click to view		click to view here		click to view here
V	Visa Inc. Visa Inc.	275.96	click to view		click to view		click to view here		click to view here
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	12.11	click to view		click to view		click to view here		click to view here
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	173.54	click to view		click to view		click to view here		click to view here
VMC	Vulcan Materi Vulcan Materials Company	262.78	click to view		click to view		click to view here		click to view here
VNO	Vornado Realt Vornado Realty Trust	27.42	click to view		click to view		click to view here		click to view here
VRSK	Verisk Analyt Verisk Analytics, Inc.	222.53	click to view		click to view		click to view here		click to view here
VRSN	VeriSign, Inc VeriSign, Inc.	185.43	click to view		click to view		click to view here		click to view here
VRTX	Vertex Pharma Vertex Pharmaceuticals In	396.55	click to view		click to view		click to view here		click to view here
VTR	Ventas, Inc. Ventas, Inc.	42.83	click to view		click to view		click to view here		click to view here
VZ	Verizon Commu Verizon Communications In	39.72	click to view		click to view		click to view here		click to view here
WAB	Westinghouse Westinghouse Air Brake Te	146.18	n/a	n/a	click to view		click to view here		click to view here
WAT	Waters Corpor Waters Corporation	322.66	click to view		click to view		click to view here		click to view here
WBA	Walgreens Boo Walgreens Boots Alliance,	17.85	click to view		click to view		click to view here		click to view here
WDC	Western Digit Western Digital Corporati	72.06	click to view		click to view		click to view here		click to view here
WEC	WEC Energy Gr WEC Energy Group, Inc.	78.97	click to view		click to view		click to view here		click to view here
WELL	Welltower Inc Welltower Inc.	89.79	n/a	n/a	click to view		click to view here		click to view here
WFC	Wells Fargo & Wells Fargo & Company	56.47	click to view		click to view		click to view here		click to view here
WHR	Whirlpool Cor Whirlpool Corporation	108.06	click to view		click to view		click to view here		click to view here
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	205.37	click to view		click to view		click to view here		click to view here
WMB	Williams Comp Williams Companies, Inc.	38.08	click to view		click to view		click to view here		click to view here
WMT	Walmart Inc. Walmart Inc.	60.14	click to view		click to view		click to view here		click to view here
WRB	W.R. Berkley W.R. Berkley Corporation	82.15	click to view		click to view		click to view here		click to view here
WRK	WestRock Comp WestRock Company	47.99	click to view		click to view		click to view here		click to view here
WU	The Western U The Western Union Company	13.19	click to view		click to view		click to view here		click to view here
WY	Weyerhaeuser Weyerhaeuser Company	33.24	click to view		click to view		click to view here		click to view here
WYNN	Wynn Resorts, Wynn Resorts, Limited	101.18	n/a	n/a	click to view		click to view here		click to view here
XEL	Xcel Energy I Xcel Energy Inc.	53.17	click to view		click to view		click to view here		click to view here
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	120.37	click to view		click to view		click to view here		click to view here
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	31.30	click to view		click to view		click to view here		click to view here
XRX	Xerox Holding Xerox Holdings Corporatio	16.85	click to view		click to view		click to view here		click to view here
XYL	Xylem Inc. Xylem Inc.	128.11	click to view		click to view		click to view here		click to view here
YUM	Yum! Brands, Yum! Brands, Inc.	137.80	click to view		click to view		click to view here		click to view here
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	124.48	click to view		click to view		click to view here		click to view here
ZBRA	Zebra Technol Zebra Technologies Corpor	289.68	click to view		click to view		click to view here		click to view here
ZION	Zions Bancorp Zions Bancorporation, N.A	40.67	click to view		click to view		click to view here		click to view here
ZTS	Zoetis Inc. Zoetis Inc.	149.98	click to view		click to view		click to view here		click to view here

Home Menu Account

Membership Special - 75% off

Premium Membership - Holiday Season Special - 75% off

Investor's Craft

Investor's Craft

S&P 500 Index