“Buy” - “Sell” 7-year average, %/year (annualized from 3-month gains): | +11.5% |
These are annualized average 3-month performance results for annual and quarterly financial statements dates falling into a particular calendar year. The performance for the last in the calendar year statement is actually measured in the following year, but is “drawn back” for inclusion into the calendar year under consideration.
The valuation model performance presented on the chart consists of two lines. The green line shows the actual average performance in different years of all stocks in the stock index that were rated by our valuation model (called “Intrinsic value” in the stock table below) as “buy” and “strong buy”. The red line - those rated as “sell” and “strong sell”.
Such performance would be reflective of the performance of two portfolios: one including only “buy” stocks in the index, and another consisting only of sell stocks, with investment decisions taken upon publishing of financial statements for each individual stock in the index.
Though these performances are actual, they are the product of backtesting. That means that if we tweak our stock valuation model, the past performance also changes. The benefit of this is that you always see actual part performance of the current version of the stock valuation model.
Ticker | Company Name | Stock price, $ | Up/down potential, % | ||
---|---|---|---|---|---|
Intrinsic value | Graham -Dodd | Graham formula | |||
A | Agilent Technologies, Inc | 126.33 | -84 | -84 | -78 |
AAL | American Airlines Group I | 15.82 | -52 | -55 | 105 |
AAP | Advance Auto Parts, Inc. | 163.76 | -28 | -61 | -65 |
AAPL | Apple Inc. | 139.07 | premium content | ||
ABBV | AbbVie Inc. | 110.86 | premium content | ||
ABC | AmerisourceBergen Corpora | 107.76 | n/a | n/a | n/a |
ABMD | ABIOMED, Inc. | 347.90 | premium content | ||
ABT | Abbott Laboratories | 112.84 | premium content | ||
ACN | Accenture PLC | 254.77 | premium content | ||
ADBE | Adobe Inc. | 472.44 | premium content | ||
ADI | Analog Devices, Inc. | 155.58 | premium content | ||
ADM | Archer Daniels Midland Co | 52.82 | premium content | ||
ADP | Automatic Data Processing | 161.98 | premium content | ||
ADS | Alliance Data Systems Cor | 70.82 | premium content | ||
ADSK | Autodesk, Inc. | 299.17 | premium content | ||
AEE | Ameren Corporation | 72.88 | premium content | ||
AEP | American Electric Power C | 82.08 | premium content | ||
AES | The AES Corporation | 27.10 | premium content | ||
AFL | Aflac Incorporated | 46.43 | premium content | ||
AGN | Allergan Plc | 0.00 | n/a | n/a | n/a |
AIG | American International Gr | 40.08 | premium content | ||
AIV | Apartment Investment and | 4.81 | premium content | ||
AIZ | Assurant, Inc. | 134.90 | premium content | ||
AJG | Arthur J. Gallagher & Co. | 117.84 | premium content | ||
AKAM | Akamai Technologies, Inc. | 109.06 | premium content | ||
ALB | Albemarle Corporation | 173.71 | premium content | ||
ALGN | Align Technology, Inc. | 534.08 | premium content | ||
ALK | Alaska Air Group, Inc. | 54.47 | premium content | ||
ALL | The Allstate Corporation | 110.43 | premium content | ||
ALLE | Allegion PLC | 113.61 | premium content | ||
ALXN | Alexion Pharmaceuticals, | 159.73 | premium content | ||
AMAT | Applied Materials, Inc. | 106.33 | n/a | n/a | n/a |
AMCR | Amcor PLC | 11.09 | premium content | ||
AMD | Advanced Micro Devices, I | 92.79 | premium content | ||
AME | AMETEK, Inc. | 117.35 | premium content | ||
AMGN | Amgen Inc. | 253.50 | premium content | ||
AMP | Ameriprise Financial, Inc | 211.79 | premium content | ||
AMT | American Tower Corporatio | 223.92 | premium content | ||
AMZN | Amazon.com, Inc. | 3292.23 | premium content | ||
ANET | Arista Networks, Inc. | 311.21 | premium content | ||
ANSS | ANSYS, Inc. | 374.57 | premium content | ||
ANTM | Anthem, Inc. | 314.09 | premium content | ||
AON | Aon plc | 206.46 | premium content | ||
AOS | A. O. Smith Corporation | 57.76 | premium content | ||
APA | Apache Corporation | 16.38 | premium content | ||
APD | Air Products and Chemical | 283.60 | n/a | n/a | n/a |
APH | Amphenol Corporation | 132.24 | premium content | ||
APTV | Aptiv PLC | 139.49 | premium content | ||
ARE | Alexandria Real Estate Eq | 168.84 | premium content | ||
ATO | Atmos Energy Corporation | 89.09 | premium content | ||
ATVI | Activision Blizzard, Inc | 94.43 | premium content | ||
AVB | Avalonbay Communities | 0.00 | n/a | n/a | n/a |
AVGO | Broadcom Inc. | 465.02 | premium content | ||
AVY | Avery Dennison Corporatio | 156.68 | premium content | ||
AWK | American Water Works Comp | 160.91 | premium content | ||
AXP | American Express Company | 0.00 | n/a | n/a | n/a |
AZO | AutoZone, Inc. | 1227.16 | premium content | ||
BA | The Boeing Company | 205.84 | premium content | ||
BAC | Bank of America Corporati | 31.55 | premium content | ||
BAX | Baxter International Inc. | 79.51 | premium content | ||
BBY | Best Buy Co., Inc. | 114.93 | premium content | ||
BDX | Becton, Dickinson and Com | 258.75 | n/a | n/a | n/a |
BEN | Franklin Resources, Inc. | 26.47 | premium content | ||
BF.B | Brown-Forman Corporation | 72.84 | premium content | ||
BIIB | Biogen Inc. | 269.44 | premium content | ||
BK | The Bank of New York Mell | 41.93 | premium content | ||
BKNG | Booking Holdings Inc. | 2066.24 | premium content | ||
BKR | Baker Hughes Company | 22.17 | premium content | ||
BLK | BlackRock, Inc. | 735.05 | premium content | ||
BLL | Ball Corporation | 90.74 | premium content | ||
BMY | Bristol Myers Squibb Comp | 64.56 | premium content | ||
BR | Broadridge Financial Solu | 148.94 | premium content | ||
BRK.B | Berkshire Hathaway Inc. | 232.92 | premium content | ||
BSX | Boston Scientific Corpora | 37.03 | premium content | ||
BWA | BorgWarner Inc. | 42.80 | premium content | ||
BXP | Boston Properties, Inc. | 91.30 | premium content | ||
C | Citigroup Inc. | 61.33 | premium content | ||
CAG | Conagra Brands Inc. | 34.38 | premium content | ||
CAH | Cardinal Health, Inc. | 55.39 | premium content | ||
CARR | Carrier Global Corporatio | 0.00 | n/a | n/a | n/a |
CAT | Caterpillar Inc. | 191.94 | premium content | ||
CB | Chubb Limited | 152.53 | premium content | ||
CBOE | CBOE Global Markets Inc | 0.00 | n/a | n/a | n/a |
CBRE | CBRE Group, Inc. | 66.02 | premium content | ||
CCI | Crown Castle Internationa | 158.92 | premium content | ||
CCL | Carnival Corporation | 20.22 | premium content | ||
CDNS | Cadence Design Systems, I | 137.42 | premium content | ||
CDW | CDW Corporation | 135.32 | premium content | ||
CE | Celanese Corporation | 131.40 | premium content | ||
CERN | Cerner Corporation | 79.90 | premium content | ||
CF | CF Industries Holdings, I | 43.40 | premium content | ||
CFG | Citizens Financial Group, | 38.39 | premium content | ||
CHD | Church & Dwight Co., Inc. | 84.92 | premium content | ||
CHRW | C.H. Robinson Worldwide, | 97.80 | premium content | ||
CHTR | Charter Communications, I | 646.69 | premium content | ||
CI | Cigna Corporation | 223.42 | premium content | ||
CINF | Cincinnati Financial Corp | 87.32 | premium content | ||
CL | Colgate-Palmolive Company | 78.19 | premium content | ||
CLX | The Clorox Company | 202.35 | premium content | ||
CMA | Comerica Inc | 0.00 | n/a | n/a | n/a |
CMCSA | Comcast Corporation | 48.68 | premium content | ||
CME | CME Group Inc. | 184.04 | premium content | ||
CMG | Chipotle Mexican Grill, I | 1494.18 | premium content | ||
CMI | Cummins Inc. | 247.00 | premium content | ||
CMS | CMS Energy Corporation | 58.41 | premium content | ||
CNC | Centene Corporation | 61.51 | premium content | ||
CNP | CenterPoint Energy, Inc. | 21.44 | premium content | ||
COF | Capital One Financial Cor | 105.34 | premium content | ||
COG | Cabot Oil & Gas Corporati | 18.54 | premium content | ||
COO | The Cooper Companies, Inc | 380.00 | premium content | ||
COP | ConocoPhillips | 42.69 | premium content | ||
COST | Costco Wholesale Corporat | 362.30 | premium content | ||
COTY | Coty Inc. | 6.33 | premium content | ||
CPB | Campbell Soup Company | 46.58 | premium content | ||
CPRI | Capri Holdings Limited | 44.34 | premium content | ||
CPRT | Copart, Inc. | 114.59 | premium content | ||
CRM | salesforce.com, inc. | 225.77 | premium content | ||
CSCO | Cisco Systems, Inc. | 44.77 | premium content | ||
CSX | CSX Corporation | 87.64 | premium content | ||
CTAS | Cintas Corporation | 324.48 | premium content | ||
CTL | Centurylink | 0.00 | n/a | n/a | n/a |
CTSH | Cognizant Technology Solu | 80.56 | premium content | ||
CTVA | Corteva, Inc. | 42.06 | premium content | ||
CTXS | Citrix Systems, Inc. | 126.75 | premium content | ||
CVS | CVS Health Corporation | 74.12 | premium content | ||
CVX | Chevron Corporation | 91.73 | premium content | ||
CXO | Concho Resources Inc | 0.00 | n/a | n/a | n/a |
D | Dominion Energy Inc. | 72.29 | premium content | ||
DAL | Delta Air Lines, Inc. | 40.00 | premium content | ||
DD | DuPont de Nemours, Inc. | 81.09 | premium content | ||
DE | Deere & Company | 305.17 | premium content | ||
DFS | Discover Financial Servic | 92.27 | premium content | ||
DG | Dollar General Corporatio | 206.21 | premium content | ||
DGX | Quest Diagnostics Incorpo | 124.46 | premium content | ||
DHI | D.R. Horton, Inc. | 77.71 | premium content | ||
DHR | Danaher Corporation | 238.04 | premium content | ||
DIS | The Walt Disney Company | 172.78 | premium content | ||
DISCA | Discovery, Inc. | 37.49 | premium content | ||
DISCK | Discovery Communications, | 32.89 | premium content | ||
DISH | DISH Network Corporation | 30.72 | premium content | ||
DLR | Digital Realty Trust, Inc | 140.46 | premium content | ||
DLTR | Dollar Tree, Inc. | 107.88 | premium content | ||
DOV | Dover Corporation | 125.32 | premium content | ||
DOW | Dow Inc. | 57.50 | premium content | ||
DRE | Duke Realty Corporation | 40.24 | premium content | ||
DRI | Darden Restaurants, Inc. | 121.98 | premium content | ||
DTE | DTE Energy Company | 121.91 | premium content | ||
DUK | Duke Energy Corporation | 90.29 | premium content | ||
DVA | DaVita Inc. | 119.59 | premium content | ||
DVN | Devon Energy Corporation | 17.80 | premium content | ||
DXC | DXC Technology Company. | 29.23 | premium content | ||
EA | Electronic Arts Inc. | 146.00 | premium content | ||
EBAY | eBay Inc. | 56.46 | premium content | ||
ECL | Ecolab Inc. | 212.39 | premium content | ||
ED | Consolidated Edison Inc | 68.83 | premium content | ||
EFX | Equifax, Inc. | 178.74 | premium content | ||
EIX | Edison International | 59.30 | premium content | ||
EL | The Estee Lauder Companie | 249.83 | premium content | ||
EMN | Eastman Chemical Company | 106.22 | premium content | ||
EMR | Emerson Electric Co. | 83.73 | premium content | ||
EOG | EOG Resources, Inc. | 54.86 | premium content | ||
EQIX | Equinix, Inc. | 721.16 | premium content | ||
EQR | Equity Residential | 61.56 | premium content | ||
ES | Eversource Energy | 87.41 | premium content | ||
ESS | Essex Property Trust, Inc | 243.45 | premium content | ||
ETFC | E*Trade Finl Corp | 0.00 | n/a | n/a | n/a |
ETN | Eaton Corporation, PLC | 124.43 | premium content | ||
ETR | Entergy Corporation | 93.97 | premium content | ||
EVRG | Evergy Inc. | 53.80 | premium content | ||
EW | Edwards Lifesciences Corp | 85.52 | premium content | ||
EXC | Exelon Corporation | 42.54 | premium content | ||
EXPD | Expeditors International | 93.77 | premium content | ||
EXPE | Expedia Group, Inc. | 136.52 | premium content | ||
EXR | Extra Space Storage Inc | 0.00 | n/a | n/a | n/a |
F | Ford Motor Company | 11.52 | premium content | ||
FANG | Diamondback Energy, Inc. | 63.74 | premium content | ||
FAST | Fastenal Company | 47.72 | premium content | ||
FB | Facebook, Inc. | 274.50 | premium content | ||
FBHS | Fortune Brands Home & Sec | 92.57 | premium content | ||
FCX | Freeport-McMoRan Inc. | 30.49 | premium content | ||
FDX | FedEx Corporation | 254.08 | premium content | ||
FE | FirstEnergy Corporation | 31.27 | premium content | ||
FFIV | F5 Networks, Inc. | 204.32 | premium content | ||
FIS | Fidelity National Informa | 129.08 | premium content | ||
FISV | Fiserv, Inc. | 107.28 | premium content | ||
FITB | Fifth Third Bancorp | 30.90 | premium content | ||
FLIR | FLIR Systems, Inc. | 54.36 | premium content | ||
FLS | Flowserve Corporation | 38.56 | premium content | ||
FLT | FleetCor Technologies, In | 267.41 | premium content | ||
FMC | FMC Corporation | 114.45 | premium content | ||
FOX | Fox Corporation | 29.17 | premium content | ||
FOXA | Fox Corporation | 30.16 | premium content | ||
FRC | First Republic Bank | 156.53 | premium content | ||
FRT | Federal Realty Investment | 0.00 | n/a | n/a | n/a |
FTI | TechnipFMC plc | 11.21 | premium content | ||
FTNT | Fortinet, Inc. | 151.23 | premium content | ||
FTV | Fortive Corporation | 69.32 | premium content | ||
GD | General Dynamics Corporat | 152.77 | premium content | ||
GE | General Electric Company | 11.11 | premium content | ||
GILD | Gilead Sciences, Inc. | 66.94 | premium content | ||
GIS | General Mills, Inc. | 55.97 | premium content | ||
GL | Globe Life Inc. | 94.34 | premium content | ||
GLW | Corning Incorporated | 37.60 | premium content | ||
GM | General Motors Company | 55.40 | premium content | ||
GOOG | Alphabet Inc. | 1901.05 | premium content | ||
GOOGL | Alphabet Inc. | 1892.56 | premium content | ||
GPC | Genuine Parts Company | 101.64 | premium content | ||
GPN | Global Payments Inc. | 187.52 | premium content | ||
GPS | The Gap, Inc. | 22.59 | premium content | ||
GRMN | Garmin Ltd. | 123.83 | premium content | ||
GS | The Goldman Sachs Group, | 289.39 | premium content | ||
GWW | W.W. Grainger, Inc. | 393.49 | premium content | ||
HAL | Halliburton Company | 19.24 | premium content | ||
HAS | Hasbro, Inc. | 97.48 | premium content | ||
HBAN | Huntington Bancshares Inc | 13.84 | premium content | ||
HBI | Hanesbrands Inc. | 15.58 | premium content | ||
HCA | HCA Healthcare, Inc. | 166.97 | premium content | ||
HD | The Home Depot, Inc. | 284.00 | premium content | ||
HES | Hess Corporation | 59.93 | premium content | ||
HFC | HollyFrontier Corporation | 29.06 | premium content | ||
HIG | The Hartford Financial Se | 50.37 | premium content | ||
HII | Huntington Ingalls Indust | 167.64 | premium content | ||
HLT | Hilton Worldwide Holdings | 104.96 | premium content | ||
HOG | Harley-Davidson, Inc. | 41.35 | premium content | ||
HOLX | Hologic, Inc. | 75.70 | premium content | ||
HON | Honeywell International I | 202.25 | premium content | ||
HP | Helmerich & Payne, Inc. | 25.34 | premium content | ||
HPE | Hewlett Packard Enterpris | 12.14 | premium content | ||
HPQ | HP Inc. | 25.27 | premium content | ||
HRB | H&R Block, Inc. | 16.68 | premium content | ||
HRL | Hormel Foods Corporation | 45.41 | premium content | ||
HSIC | Henry Schein, Inc. | 69.13 | premium content | ||
HST | Host Marriott Financial T | 0.00 | n/a | n/a | n/a |
HSY | Hershey Company (The) | 148.20 | premium content | ||
HUM | Humana Inc. | 405.18 | premium content | ||
HWM | Howmet Aerospace Inc. | 26.76 | premium content | ||
IBM | International Business Ma | 118.61 | premium content | ||
ICE | Intercontinental Exchange | 111.92 | premium content | ||
IDXX | IDEXX Laboratories, Inc. | 492.86 | premium content | ||
IEX | IDEX Corporation | 196.54 | premium content | ||
IFF | International Flavors & F | 115.81 | premium content | ||
ILMN | Illumina, Inc. | 406.25 | premium content | ||
INCY | Incyte Corporation | 97.89 | premium content | ||
INFO | IHS Markit Ltd. | 88.09 | premium content | ||
INTC | Intel Corporation | 56.66 | premium content | ||
INTU | Intuit Inc. | 374.85 | premium content | ||
IP | International Paper Compa | 51.63 | premium content | ||
IPG | Interpublic Group of Comp | 24.58 | premium content | ||
IPGP | IPG Photonics Corporation | 251.00 | premium content | ||
IQV | IQVIA Holdings Inc. | 185.59 | premium content | ||
IR | Ingersoll Rand Inc. | 45.23 | premium content | ||
IRM | Iron Mountain Incorporate | 30.15 | premium content | ||
ISRG | Intuitive Surgical, Inc. | 744.08 | premium content |
Ticker | Company Name | Stock price, $ | Up/down potential, % | ||
---|---|---|---|---|---|
Intrinsic value | Graham -Dodd | Graham formula | |||
IT | Gartner, Inc. | 160.41 | -95 | -112 | -86 |
ITW | Illinois Tool Works Inc. | 203.46 | -63 | -74 | -69 |
IVZ | Invesco Ltd. | 20.97 | -12 | -52 | -51 |
J | Jacobs Engineering Group | 111.01 | premium content | ||
JBHT | J.B. Hunt Transport Servi | 146.14 | premium content | ||
JCI | Johnson Controls Internat | 52.35 | premium content | ||
JKHY | Jack Henry & Associates, | 151.50 | premium content | ||
JNJ | Johnson & Johnson | 163.55 | premium content | ||
JNPR | Juniper Networks, Inc. | 25.04 | premium content | ||
JPM | JPMorgan Chase & Co. | 133.79 | premium content | ||
JWN | Nordstrom, Inc. | 37.37 | premium content | ||
K | Kellogg Company | 58.30 | premium content | ||
KEY | KeyCorp | 18.20 | premium content | ||
KEYS | Keysight Technologies Inc | 145.16 | premium content | ||
KHC | The Kraft Heinz Company | 32.91 | premium content | ||
KIM | Kimco Realty Corp | 0.00 | n/a | n/a | n/a |
KLAC | KLA Corporation | 305.01 | premium content | ||
KMB | Kimberly-Clark Corporatio | 132.21 | premium content | ||
KMI | Kinder Morgan, Inc. | 15.32 | premium content | ||
KMX | CarMax, Inc. | 118.64 | premium content | ||
KO | CocaCola Company (The) | 48.49 | premium content | ||
KR | The Kroger Co. | 33.56 | premium content | ||
KSS | Kohl's Corporation | 45.18 | premium content | ||
KSU | Kansas City Southern | 217.58 | premium content | ||
L | Loews Corporation | 46.49 | premium content | ||
LB | L Brands, Inc. | 45.28 | premium content | ||
LDOS | Leidos Holdings, Inc. | 112.05 | premium content | ||
LEG | Leggett & Platt, Incorpor | 44.19 | premium content | ||
LEN | Lennar Corporation | 84.62 | premium content | ||
LH | Laboratory Corporation of | 228.90 | premium content | ||
LHX | L3Harris Technologies Inc | 183.80 | premium content | ||
LIN | Linde plc | 251.48 | premium content | ||
LKQ | LKQ Corporation | 37.15 | premium content | ||
LLY | Eli Lilly and Company | 206.14 | premium content | ||
LMT | Lockheed Martin Corporati | 339.88 | premium content | ||
LNC | Lincoln National Corporat | 50.70 | premium content | ||
LNT | Alliant Energy Corporatio | 49.41 | premium content | ||
LOW | Lowe's Companies, Inc. | 172.40 | premium content | ||
LRCX | Lam Research Corporation | 563.85 | premium content | ||
LUV | Southwest Airlines Co. | 47.39 | premium content | ||
LVS | Las Vegas Sands Corp. | 54.18 | premium content | ||
LW | Lamb Weston Holdings Inc. | 78.15 | premium content | ||
LYB | LyondellBasell Industries | 91.48 | premium content | ||
LYV | Live Nation Entertainment | 72.28 | premium content | ||
MA | Mastercard Incorporated | 328.99 | premium content | ||
MAA | Mid-America Apartment Com | 134.18 | premium content | ||
MAR | Marriott International, I | 122.90 | premium content | ||
MAS | Masco Corporation | 57.52 | premium content | ||
MCD | McDonald's Corporation | 213.38 | premium content | ||
MCHP | Microchip Technology Inco | 150.13 | premium content | ||
MCK | McKesson Corporation | 185.01 | premium content | ||
MCO | Moody's Corporation | 266.70 | premium content | ||
MDLZ | Mondelez International, I | 56.25 | premium content | ||
MDT | Medtronic PLC | 116.58 | premium content | ||
MET | MetLife, Inc. | 50.86 | premium content | ||
MGM | MGM Resorts International | 31.39 | premium content | ||
MHK | Mohawk Industries, Inc. | 149.77 | premium content | ||
MKC | McCormick & Company, Inco | 91.87 | premium content | ||
MKTX | MarketAxess Holdings Inc. | 509.70 | premium content | ||
MLM | Martin Marietta Materials | 309.60 | premium content | ||
MMC | Marsh & McLennan Companie | 111.52 | premium content | ||
MMM | 3M Company | 169.04 | premium content | ||
MNST | Monster Beverage Corporat | 88.20 | premium content | ||
MO | Altria Group, Inc. | 41.83 | premium content | ||
MOS | The Mosaic Company | 28.33 | premium content | ||
MPC | Marathon Petroleum Corpor | 45.75 | premium content | ||
MRK | Merck & Co., Inc. | 80.98 | premium content | ||
MRO | Marathon Oil Corporation | 8.15 | premium content | ||
MS | Morgan Stanley | 74.13 | premium content | ||
MSCI | MSCI Inc | 411.88 | premium content | ||
MSFT | Microsoft Corporation | 225.95 | premium content | ||
MSI | Motorola Solutions, Inc. | 173.71 | premium content | ||
MTB | M&T Bank Corporation | 143.16 | premium content | ||
MTD | Mettler-Toledo Internatio | 1234.72 | premium content | ||
MU | Micron Technology, Inc. | 82.28 | premium content | ||
MXIM | Maxim Integrated Products | 93.62 | premium content | ||
MYL | Mylan NV Ord Shs | 0.00 | n/a | n/a | n/a |
NBL | Noble Energy Inc | 0.00 | n/a | n/a | n/a |
NCLH | Norwegian Cruise Line Hol | 24.59 | premium content | ||
NDAQ | Nasdaq, Inc. | 140.42 | premium content | ||
NEE | NextEra Energy, Inc. | 84.21 | premium content | ||
NEM | Newmont Corporation | 61.75 | premium content | ||
NFLX | Netflix, Inc. | 565.17 | premium content | ||
NI | NiSource, Inc | 21.93 | premium content | ||
NKE | NIKE, Inc. | 139.35 | premium content | ||
NLOK | NortonLifeLock Inc. | 20.67 | premium content | ||
NLSN | Nielsen Holdings Plc | 21.73 | premium content | ||
NOC | Northrop Grumman Corporat | 298.16 | premium content | ||
NOV | National Oilwell Varco, I | 13.41 | premium content | ||
NOW | ServiceNow, Inc. | 541.09 | premium content | ||
NRG | NRG Energy, Inc. | 41.53 | premium content | ||
NSC | Norfolk Southern Corporat | 244.22 | premium content | ||
NTAP | NetApp, Inc. | 64.76 | premium content | ||
NTRS | Northern Trust Corporatio | 94.60 | premium content | ||
NUE | Nucor Corporation | 54.78 | premium content | ||
NVDA | NVIDIA Corporation | 548.50 | premium content | ||
NVR | NVR, Inc. | 4485.91 | premium content | ||
NWL | Newell Brands Inc. | 24.80 | premium content | ||
NWS | News Corporation | 18.24 | premium content | ||
NWSA | News Corporation | 18.57 | premium content | ||
O | Realty Income Corp | 0.00 | n/a | n/a | n/a |
ODFL | Old Dominion Freight Line | 204.61 | premium content | ||
OKE | ONEOK, Inc. | 42.84 | premium content | ||
OMC | Omnicom Group Inc. | 62.57 | premium content | ||
ORCL | Oracle Corporation | 60.36 | premium content | ||
ORLY | O'Reilly Automotive, Inc. | 457.31 | premium content | ||
OTIS | Otis Worldwide Corp [Otis | 0.00 | n/a | n/a | n/a |
OXY | Occidental Petroleum Corp | 21.49 | premium content | ||
PAYC | Paycom Software, Inc. | 409.80 | premium content | ||
PAYX | Paychex, Inc. | 86.87 | premium content | ||
PBCT | People's United Financial | 14.04 | premium content | ||
PCAR | PACCAR Inc. | 98.85 | premium content | ||
PEAK | Healthpeak Properties, In | 30.18 | premium content | ||
PEG | Public Service Enterprise | 58.36 | premium content | ||
PEP | PepsiCo, Inc. | 138.59 | premium content | ||
PFE | Pfizer Inc. | 36.55 | premium content | ||
PFG | Principal Financial Group | 53.46 | premium content | ||
PG | Procter & Gamble Company | 130.00 | premium content | ||
PGR | The Progressive Corporati | 92.31 | premium content | ||
PH | Parker-Hannifin Corporati | 275.17 | premium content | ||
PHM | PulteGroup, Inc. | 48.89 | premium content | ||
PKG | Packaging Corporation of | 140.40 | premium content | ||
PKI | PerkinElmer, Inc. | 151.91 | premium content | ||
PLD | Prologis, Inc. | 101.22 | premium content | ||
PM | Philip Morris Internation | 80.68 | premium content | ||
PNC | The PNC Financial Service | 152.57 | premium content | ||
PNR | Pentair plc | 57.98 | premium content | ||
PNW | Pinnacle West Capital Cor | 77.09 | premium content | ||
PPG | PPG Industries, Inc. | 137.82 | premium content | ||
PPL | PPL Corporation | 27.82 | premium content | ||
PRGO | Perrigo Company plc | 43.29 | premium content | ||
PRU | Prudential Financial, Inc | 82.62 | premium content | ||
PSA | Public Storage | 222.79 | premium content | ||
PSX | Phillips 66 | 72.55 | premium content | ||
PVH | PVH Corp. | 97.79 | premium content | ||
PWR | Quanta Services, Inc. | 77.66 | premium content | ||
PXD | Pioneer Natural Resources | 131.16 | premium content | ||
PYPL | PayPal Holdings, Inc. | 252.00 | premium content | ||
QCOM | QUALCOMM Incorporated | 162.42 | premium content | ||
QRVO | Qorvo, Inc. | 180.66 | premium content | ||
RCL | Royal Caribbean Cruises L | 71.96 | premium content | ||
RE | Everest Re Group, Ltd. | 228.92 | premium content | ||
REG | Regency Centers Corporati | 46.93 | premium content | ||
REGN | Regeneron Pharmaceuticals | 537.78 | premium content | ||
RF | Regions Financial Corpora | 17.74 | premium content | ||
RHI | Robert Half International | 68.31 | premium content | ||
RJF | Raymond James Financial, | 102.04 | n/a | n/a | n/a |
RL | Ralph Lauren Corporation | 108.47 | premium content | ||
RMD | ResMed Inc. | 215.52 | premium content | ||
ROK | Rockwell Automation, Inc. | 265.97 | premium content | ||
ROL | Rollins, Inc. | 37.02 | premium content | ||
ROP | Roper Technologies, Inc. | 419.22 | premium content | ||
ROST | Ross Stores, Inc. | 113.33 | premium content | ||
RSG | Republic Services, Inc. | 94.40 | premium content | ||
RTX | Raytheon Technologies Cor | 67.58 | premium content | ||
SBAC | SBA Communications Corpor | 272.71 | premium content | ||
SBUX | Starbucks Corporation | 103.91 | premium content | ||
SCHW | The Charles Schwab Corpor | 58.40 | premium content | ||
SEE | Sealed Air Corporation | 45.50 | premium content | ||
SHW | The Sherwin-Williams Comp | 732.17 | premium content | ||
SIVB | SVB Financial Group | 480.15 | premium content | ||
SJM | The J. M. Smucker Company | 114.24 | premium content | ||
SLB | Schlumberger Limited | 24.41 | premium content | ||
SLG | SL Green Realty Corporati | 62.85 | premium content | ||
SNA | Snap-On Incorporated | 177.98 | premium content | ||
SNPS | Synopsys, Inc. | 270.14 | premium content | ||
SO | Southern Company (The) | 60.14 | premium content | ||
SPG | Simon Property Group, Inc | 95.49 | premium content | ||
SPGI | S&P Global Inc. | 315.14 | premium content | ||
SRE | Sempra Energy | 121.45 | premium content | ||
STE | STERIS plc | 188.76 | premium content | ||
STT | State Street Corporation | 74.17 | premium content | ||
STX | Seagate Technology PLC | 60.00 | premium content | ||
STZ | Constellation Brands Inc | 226.91 | premium content | ||
SWK | Stanley Black & Decker, I | 175.21 | premium content | ||
SWKS | Skyworks Solutions, Inc. | 161.27 | premium content | ||
SYF | Synchrony Financial | 37.37 | premium content | ||
SYK | Stryker Corporation | 239.93 | premium content | ||
SYY | Sysco Corporation | 75.19 | premium content | ||
T | AT&T Inc. | 28.93 | premium content | ||
TAP | Molson Coors Beverage Com | 50.52 | premium content | ||
TDG | Transdigm Group Incorpora | 576.40 | premium content | ||
TEL | TE Connectivity Ltd. | 128.39 | premium content | ||
TFC | Truist Financial Corporat | 51.18 | premium content | ||
TFX | Teleflex Incorporated | 386.44 | premium content | ||
TGT | Target Corporation | 191.91 | premium content | ||
TIF | Tiffany & Company | 0.00 | n/a | n/a | n/a |
TJX | The TJX Companies, Inc. | 66.91 | premium content | ||
TMO | Thermo Fisher Scientific | 514.60 | premium content | ||
TMUS | T-Mobile US, Inc. | 130.36 | premium content | ||
TPR | Tapestry, Inc. | 34.33 | premium content | ||
TROW | T. Rowe Price Group, Inc. | 156.21 | premium content | ||
TRV | The Travelers Companies, | 145.84 | premium content | ||
TSCO | Tractor Supply Company | 155.62 | premium content | ||
TSN | Tyson Foods, Inc. | 66.52 | premium content | ||
TT | Trane Technologies plc | 152.67 | premium content | ||
TTWO | Take-Two Interactive Soft | 204.66 | premium content | ||
TWTR | Twitter, Inc. | 48.06 | premium content | ||
TXN | Texas Instruments Incorpo | 172.81 | premium content | ||
TXT | Textron Inc. | 49.73 | premium content | ||
UA | Under Armour, Inc. | 15.89 | premium content | ||
UAA | Under Armour, Inc. | 18.51 | premium content | ||
UAL | United Airlines Holdings | 42.14 | premium content | ||
UDR | United Dominion Realty Tr | 39.11 | premium content | ||
UHS | Universal Health Services | 129.10 | premium content | ||
ULTA | Ulta Beauty Inc. | 299.92 | premium content | ||
UNH | UnitedHealth Group Incorp | 347.55 | premium content | ||
UNM | Unum Group | 25.40 | premium content | ||
UNP | Union Pacific Corporation | 207.13 | premium content | ||
UPS | United Parcel Service, In | 158.99 | premium content | ||
URI | United Rentals, Inc. | 258.59 | premium content | ||
USB | U.S. Bancorp | 45.86 | premium content | ||
V | Visa Inc. | 202.02 | premium content | ||
VAR | Varian Medical Systems, I | 175.47 | n/a | n/a | n/a |
VFC | V.F. Corporation | 83.86 | premium content | ||
VIAC | ViacomCBS Inc. | 45.58 | premium content | ||
VLO | Valero Energy Corporation | 59.45 | premium content | ||
VMC | Vulcan Materials Company | 158.37 | premium content | ||
VNO | Vornado Realty Trust | 37.90 | premium content | ||
VRSK | Verisk Analytics, Inc. | 192.76 | premium content | ||
VRSN | VeriSign, Inc. | 194.75 | premium content | ||
VRTX | Vertex Pharmaceuticals In | 237.59 | premium content | ||
VTR | Ventas, Inc. | 49.13 | premium content | ||
VZ | Verizon Communications In | 57.47 | premium content | ||
WAB | Westinghouse Air Brake Te | 80.47 | premium content | ||
WAT | Waters Corporation | 273.62 | premium content | ||
WBA | Walgreens Boots Alliance, | 47.45 | premium content | ||
WDC | Western Digital Corporati | 50.71 | premium content | ||
WEC | WEC Energy Group, Inc. | 87.38 | premium content | ||
WELL | Welltower Inc. | 63.07 | premium content | ||
WFC | Wells Fargo & Company | 31.90 | premium content | ||
WHR | Whirlpool Corporation | 198.21 | premium content | ||
WLTW | Willis Towers Watson Publ | 206.50 | premium content | ||
WM | Waste Management, Inc. | 115.36 | premium content | ||
WMB | Williams Companies, Inc. | 21.60 | premium content | ||
WMT | Walmart Inc. | 146.33 | premium content | ||
WRB | W.R. Berkley Corporation | 65.88 | premium content | ||
WRK | WestRock Company | 46.67 | n/a | n/a | n/a |
WU | The Western Union Company | 22.06 | premium content | ||
WY | Weyerhaeuser Company | 33.21 | premium content | ||
WYNN | Wynn Resorts, Limited | 107.45 | premium content | ||
XEL | Xcel Energy Inc. | 64.76 | premium content | ||
XLNX | Xilinx, Inc. | 142.94 | premium content | ||
XOM | Exxon Mobil Corporation | 47.43 | premium content | ||
XRAY | DENTSPLY SIRONA Inc. | 57.23 | premium content | ||
XRX | Xerox Corporation | 21.07 | premium content | ||
XYL | Xylem Inc. | 102.60 | premium content | ||
YUM | Yum! Brands, Inc. | 107.09 | premium content | ||
ZBH | Zimmer Biomet Holdings, I | 161.01 | premium content | ||
ZBRA | Zebra Technologies Corpor | 408.84 | premium content | ||
ZION | Zions Bancorporation, N.A | 48.12 | premium content | ||
ZTS | Zoetis Inc. | 163.33 | premium content |