investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
133.8599.98-2557.28-5712.96-9015.73-88
AAL
American Airl
American Airlines Group I
13.3020.595515.8619n/an/a13.673
AAP
Advance Auto
Advance Auto Parts, Inc.
48.01102.8711413.91-71n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
259.49165.46-36151.27-4226.92-90106.79-59
ABBV
AbbVie Inc.
AbbVie Inc.
223.01141.33-3784.75-62n/an/a28.45-87
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
109.32101.66-755.82-4919.65-8296.98-11
ACN
Accenture PLC
Accenture PLC
263.64245.18-7118.15-55n/an/a186.88-29
ADBE
Adobe Inc.
Adobe Inc.
293.32368.9326297.80265.12-78229.57-22
ADI
Analog Device
Analog Devices, Inc.
310.88n/an/a84.85-73n/an/a117.59-62
ADM
Archer Daniel
Archer Daniels Midland Co
67.3121.21-6819.41-7124.86-63n/an/a
ADP
Automatic Dat
Automatic Data Processing
246.82217.10-12171.21-31n/an/a148.58-40
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
252.87191.76-24220.06-1318.32-93105.38-58
AEE
Ameren Corpor
Ameren Corporation
103.2875.31-2753.24-4825.87-7542.80-59
AEP
American Elec
American Electric Power C
119.78103.64-1350.04-5824.84-7960.50-49
AES
The AES Corpo
The AES Corporation
14.6523.17584.31-716.36-5712.12-17
AFL
Aflac Incorpo
Aflac Incorporated
110.95112.0011124.8791465.86-4194.25-15
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount