Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
A	Agilent Techn Agilent Technologies, Inc	133.61	29.05	-78
AAL	American Airl American Airlines Group I	14.74	2.60	-82
AAP	Advance Auto Advance Auto Parts, Inc.	193.42	102.27	-47
AAPL	Apple Inc. Apple Inc.	165.35	57.12	-65
ABBV	AbbVie Inc. AbbVie Inc.	138.04	66.59	-52
ABC	AmerisourceBe AmerisourceBergen Corpora	141.31	152.20	8
ABMD	ABIOMED, Inc. ABIOMED, Inc.	291.50	154.67	-47
ABT	Abbott Labora Abbott Laboratories	109.25	68.79	-37
ACN	Accenture PLC Accenture PLC	309.35	328.12	6
ADBE	Adobe Inc. Adobe Inc.	433.43	163.46	-62
ADI	Analog Device Analog Devices, Inc.	177.25	44.11	-75
ADM	Archer Daniel Archer Daniels Midland Co	82.76	68.92	-17
ADP	Automatic Dat Automatic Data Processing	247.20	104.51	-58
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	221.70	147.82	-33
AEE	Ameren Corpor Ameren Corporation	91.30	n/a	n/a
AEP	American Elec American Electric Power C	99.46	n/a	n/a
AES	The AES Corpo The AES Corporation	24.22	n/a	n/a
AFL	Aflac Incorpo Aflac Incorporated	59.43	n/a	n/a
AGN	Allergan Plc Allergan Plc		n/a	n/a
AIG	American Inte American International Gr	51.83	n/a	n/a
AIV	Apartment Inv Apartment Investment and	8.28	n/a	n/a
AIZ	Assurant, Inc Assurant, Inc.	155.29	n/a	n/a
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	178.51	n/a	n/a
AKAM	Akamai Techno Akamai Technologies, Inc.	96.28	52.17	-46
ALB	Albemarle Cor Albemarle Corporation	237.99	26.73	-89
ALGN	Align Technol Align Technology, Inc.	293.89	251.95	-14
ALK	Alaska Air Gr Alaska Air Group, Inc.	46.55	48.45	4
ALL	The Allstate The Allstate Corporation	117.00	n/a	n/a
ALLE	Allegion PLC Allegion PLC	102.22	48.84	-52
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials, Inc.	109.62	147.74	35
AMCR	Amcor PLC Amcor PLC	12.27	5.54	-55
AMD	Advanced Micr Advanced Micro Devices, I	102.31	2648.96	2489
AME	AMETEK, Inc. AMETEK, Inc.	126.25	32.45	-74
AMGN	Amgen Inc. Amgen Inc.	246.25	120.29	-51
AMP	Ameriprise Fi Ameriprise Financial, Inc	269.06	n/a	n/a
AMT	American Towe American Tower Corporatio	272.19	n/a	n/a
AMZN	Amazon.com, I Amazon.com, Inc.	140.80	1919.71	1263
ANET	Arista Networ Arista Networks, Inc.	126.68	190.42	50
ANSS	ANSYS, Inc. ANSYS, Inc.	285.48	44.42	-84
ANTM	Anthem Inc Anthem Inc		n/a	n/a
AON	Aon plc Aon plc	287.53	n/a	n/a
AOS	A. O. Smith C A. O. Smith Corporation	60.60	107.95	78
APA	Apache Corpor Apache Corporation	31.75	49.24	55
APD	Air Products Air Products and Chemical	262.64	90.61	-66
APH	Amphenol Corp Amphenol Corporation	77.54	16.68	-78
APTV	Aptiv PLC Aptiv PLC	98.41	30.19	-69
ARE	Alexandria Re Alexandria Real Estate Eq	159.78	n/a	n/a
ATO	Atmos Energy Atmos Energy Corporation	113.89	n/a	n/a
ATVI	Activision Bl Activision Blizzard, Inc	80.49	25.75	-68
AVB	Avalonbay Com Avalonbay Communities		n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	551.44	181.76	-67
AVY	Avery Denniso Avery Dennison Corporatio	193.29	69.19	-64
AWK	American Wate American Water Works Comp	155.64	n/a	n/a
AXP	American Expr American Express Company	157.51	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	2195.19	811.05	-63
BA	The Boeing Co The Boeing Company	165.04	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	33.96	n/a	n/a
BAX	Baxter Intern Baxter International Inc.	58.59	26.67	-54
BBY	Best Buy Co., Best Buy Co., Inc.	76.38	74.82	-2
BDX	Becton, Dicki Becton, Dickinson and Com	254.23	102.48	-60
BEN	Franklin Reso Franklin Resources, Inc.	27.65	n/a	n/a
BF.B	Brown-Forman Brown-Forman Corporation	75.54	26.41	-65
BIIB	Biogen Inc. Biogen Inc.	218.20	190.54	-13
BK	The Bank of N The Bank of New York Mell	43.50	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	1924.97	n/a	n/a
BKR	Baker Hughes Baker Hughes Company	24.06	15.18	-37
BLK	BlackRock, In BlackRock, Inc.	695.93	n/a	n/a
BLL	Ball Corp Ball Corp		n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	72.12	41.81	-42
BR	Broadridge Fi Broadridge Financial Solu	167.85	31.46	-81
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	292.07	n/a	n/a
BSX	Boston Scient Boston Scientific Corpora	40.94	9.47	-77
BWA	BorgWarner In BorgWarner Inc.	37.87	34.47	-9
BXP	Boston Proper Boston Properties, Inc.	86.59	n/a	n/a
C	Citigroup Inc Citigroup Inc.	51.66	n/a	n/a
CAG	Conagra Brand Conagra Brands Inc.	34.43	19.73	-43
CAH	Cardinal Heal Cardinal Health, Inc.	61.51	43.27	-30
CARR	Carrier Globa Carrier Global Corporatio	41.88	16.40	-61
CAT	Caterpillar I Caterpillar Inc.	185.39	74.85	-60
CB	Chubb Limited Chubb Limited	185.32	n/a	n/a
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	83.97	n/a	n/a
CCI	Crown Castle Crown Castle Internationa	178.40	n/a	n/a
CCL	Carnival Corp Carnival Corporation	9.82	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	186.55	117.44	-37
CDW	CDW Corporati CDW Corporation	179.69	30.43	-83
CE	Celanese Corp Celanese Corporation	110.85	91.04	-18
CERN	Cerner Corp Cerner Corp		n/a	n/a
CF	CF Industries CF Industries Holdings, I	100.05	73.06	-27
CFG	Citizens Fina Citizens Financial Group,	37.21	n/a	n/a
CHD	Church & Dwig Church & Dwight Co., Inc.	87.00	23.83	-73
CHRW	C.H. Robinson C.H. Robinson Worldwide,	109.74	108.96	-1
CHTR	Charter Commu Charter Communications, I	462.98	490.49	6
CI	Cigna Corpora Cigna Corporation	281.77	1704.78	505
CINF	Cincinnati Fi Cincinnati Financial Corp	97.26	n/a	n/a
CL	Colgate-Palmo Colgate-Palmolive Company	80.43	32.53	-60
CLX	The Clorox Co The Clorox Company	138.99	64.65	-53
CMA	Comerica Inco Comerica Incorporated	78.19	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	38.27	37.45	-2
CME	CME Group Inc CME Group Inc.	202.15	n/a	n/a
CMG	Chipotle Mexi Chipotle Mexican Grill, I	1600.78	285.59	-82
CMI	Cummins Inc. Cummins Inc.	220.02	126.46	-43
CMS	CMS Energy Co CMS Energy Corporation	67.61	n/a	n/a
CNC	Centene Corpo Centene Corporation	93.05	47.59	-49
CNP	CenterPoint E CenterPoint Energy, Inc.	31.47	n/a	n/a
COF	Capital One F Capital One Financial Cor	106.33	n/a	n/a
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	330.91	110.11	-67
COP	ConocoPhillip ConocoPhillips	92.85	73.99	-20
COST	Costco Wholes Costco Wholesale Corporat	540.67	170.32	-68
COTY	Coty Inc. Coty Inc.	7.52	3.83	-49
CPB	Campbell Soup Campbell Soup Company	49.42	19.75	-60
CPRI	Capri Holding Capri Holdings Limited	49.60	26.92	-46
CPRT	Copart, Inc. Copart, Inc.	129.22	24.63	-81
CRM	salesforce.co salesforce.com, inc.	190.17	49.08	-74
CSCO	Cisco Systems Cisco Systems, Inc.	45.01	20.77	-54
CSX	CSX Corporati CSX Corporation	33.11	13.11	-60
CTAS	Cintas Corpor Cintas Corporation	423.61	141.74	-67
CTL	Centurylink Centurylink		n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	68.72	54.09	-21
CTVA	Corteva, Inc. Corteva, Inc.	57.90	27.50	-53
CTXS	Citrix System Citrix Systems, Inc.	102.50	44.88	-56
CVS	CVS Health Co CVS Health Corporation	102.26	83.28	-19
CVX	Chevron Corpo Chevron Corporation	153.64	93.74	-39
CXO	Concho Resour Concho Resources Inc		n/a	n/a
D	Dominion Ener Dominion Energy Inc.	82.57	n/a	n/a
DAL	Delta Air Lin Delta Air Lines, Inc.	32.94	27.02	-18
DD	DuPont de Nem DuPont de Nemours, Inc.	58.88	35.20	-40
DE	Deere & Compa Deere & Company	343.31	140.34	-59
DFS	Discover Fina Discover Financial Servic	102.35	n/a	n/a
DG	Dollar Genera Dollar General Corporatio	253.08	88.44	-65
DGX	Quest Diagnos Quest Diagnostics Incorpo	139.38	107.36	-23
DHI	D.R. Horton, D.R. Horton, Inc.	76.35	189.35	148
DHR	Danaher Corpo Danaher Corporation	290.00	74.24	-74
DIS	The Walt Disn The Walt Disney Company	106.63	28.06	-74
DISCA	Discovery Com Discovery Comm A		n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a
DISH	DISH Network DISH Network Corporation	19.20	38.08	98
DLR	Digital Realt Digital Realty Trust, Inc	129.47	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	164.97	63.87	-61
DOV	Dover Corpora Dover Corporation	134.03	55.03	-59
DOW	Dow Inc. Dow Inc.	51.49	53.84	5
DRE	Duke Realty C Duke Realty Corporation	62.12	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	123.58	51.02	-59
DTE	DTE Energy Co DTE Energy Company	129.10	n/a	n/a
DUK	Duke Energy C Duke Energy Corporation	109.16	n/a	n/a
DVA	DaVita Inc. DaVita Inc.	85.68	101.34	18
DVN	Devon Energy Devon Energy Corporation	56.65	40.44	-29
DXC	DXC Technolog DXC Technology Company.	25.54	n/a	n/a
EA	Electronic Ar Electronic Arts Inc		n/a	n/a
EBAY	eBay Inc. eBay Inc.	47.28	27.43	-42
ECL	Ecolab Inc. Ecolab Inc.	166.50	42.23	-75
ED	Consolidated Consolidated Edison Inc	97.19	n/a	n/a
EFX	Equifax, Inc. Equifax, Inc.	212.45	62.01	-71
EIX	Edison Intern Edison International	68.26	n/a	n/a
EL	The Estee Lau The Estee Lauder Companie	270.74	239.06	-12
EMN	Eastman Chemi Eastman Chemical Company	95.13	73.86	-22
EMR	Emerson Elect Emerson Electric Co.	90.39	47.24	-48
EOG	EOG Resources EOG Resources, Inc.	107.01	84.57	-21
EQIX	Equinix, Inc. Equinix, Inc.	697.51	n/a	n/a
EQR	Equity Reside Equity Residential	75.22	n/a	n/a
ES	Eversource En Eversource Energy	90.38	n/a	n/a
ESS	Essex Propert Essex Property Trust, Inc	278.75	n/a	n/a
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	148.65	37.41	-75
ETR	Entergy Corpo Entergy Corporation	117.74	n/a	n/a
EVRG	Evergy Inc. Evergy Inc.	67.83	n/a	n/a
EW	Edwards Lifes Edwards Lifesciences Corp	106.12	45.89	-57
EXC	Exelon Corpor Exelon Corporation	44.77	n/a	n/a
EXPD	Expeditors In Expeditors International	103.53	491.88	375
EXPE	Expedia Group Expedia Group, Inc.	102.52	n/a	n/a
EXR	Extra Space S Extra Space Storage Inc	197.22	n/a	n/a
F	Ford Motor Co Ford Motor Company	15.30	22.10	44
FANG	Diamondback E Diamondback Energy, Inc.	121.37	128.31	6
FAST	Fastenal Comp Fastenal Company	52.95	50.36	-5
FB	Facebook Inc Facebook Inc		n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec	67.24	57.03	-15
FCX	Freeport-McMo Freeport-McMoRan Inc.	30.27	28.87	-5
FDX	FedEx Corpora FedEx Corporation	234.89	212.18	-10
FE	FirstEnergy C FirstEnergy Corporation	38.37	n/a	n/a
FFIV	F5 Networks, F5 Networks, Inc.	172.38	135.05	-22
FIS	Fidelity Nati Fidelity National Informa	97.37	58.93	-39
FISV	Fiserv, Inc. Fiserv, Inc.	106.08	43.82	-59
FITB	Fifth Third B Fifth Third Bancorp	34.67	n/a	n/a
FLIR	Flir Systems Flir Systems Inc		n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	33.82	13.09	-61
FLT	FleetCor Tech FleetCor Technologies, In	226.63	84.96	-63
FMC	FMC Corporati FMC Corporation	106.33	43.29	-59
FOX	Fox Corporati Fox Corporation	31.00	27.73	-11
FOXA	Fox Corporati Fox Corporation	33.33	27.73	-17
FRC	First Republi First Republic Bank	163.96	n/a	n/a
FRT	Federal Realt Federal Realty Investment	105.75	n/a	n/a
FTI	TechnipFMC pl TechnipFMC plc	8.31	10.56	27
FTNT	Fortinet, Inc Fortinet, Inc.	53.39	631.30	1082
FTV	Fortive Corpo Fortive Corporation	65.27	20.00	-69
GD	General Dynam General Dynamics Corporat	228.76	n/a	n/a
GE	General Elect General Electric Company	74.36	24.33	-67
GILD	Gilead Scienc Gilead Sciences, Inc.	61.09	62.69	3
GIS	General Mills General Mills, Inc.	76.17	28.44	-63
GL	Globe Life In Globe Life Inc.	97.88	n/a	n/a
GLW	Corning Incor Corning Incorporated	35.80	24.27	-32
GM	General Motor General Motors Company	36.06	60.58	68
GOOG	Alphabet Inc. Alphabet Inc.	118.22	2914.57	2365
GOOGL	Alphabet Inc. Alphabet Inc.	117.47	2914.57	2381
GPC	Genuine Parts Genuine Parts Company	150.98	269.20	78
GPN	Global Paymen Global Payments Inc.	128.00	71.32	-44
GPS	The Gap, Inc. The Gap, Inc.	9.74	42.86	340
GRMN	Garmin Ltd. Garmin Ltd.	97.60	99.82	2
GS	The Goldman S The Goldman Sachs Group,	334.67	n/a	n/a
GWW	W.W. Grainger W.W. Grainger, Inc.	556.02	535.69	-4
HAL	Halliburton C Halliburton Company	27.79	12.54	-55
HAS	Hasbro, Inc. Hasbro, Inc.	77.91	69.88	-10
HBAN	Huntington Ba Huntington Bancshares Inc	13.45	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	11.20	17.12	53
HCA	HCA Healthcar HCA Healthcare, Inc.	212.81	145.86	-31
HD	The Home Depo The Home Depot, Inc.	309.69	92.66	-70
HES	Hess Corporat Hess Corporation	102.89	51.74	-50
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a
HIG	The Hartford The Hartford Financial Se	64.16	n/a	n/a
HII	Huntington In Huntington Ingalls Indust	227.58	112.55	-51
HLT	Hilton Worldw Hilton Worldwide Holdings	130.32	3.42	-97
HOG	Harley-Davids Harley-Davidson, Inc.	37.27	35.93	-4
HOLX	Hologic, Inc. Hologic, Inc.	71.40	50.08	-30
HON	Honeywell Int Honeywell International I	192.27	50.86	-74
HP	Helmerich & P Helmerich & Payne, Inc.	40.35	13.07	-68
HPE	Hewlett Packa Hewlett Packard Enterpris	14.36	26.69	86
HPQ	HP Inc. HP Inc.	33.58	36.08	7
HRB	H&R Block, In H&R Block, Inc.	39.95	17.73	-56
HRL	Hormel Foods Hormel Foods Corporation	48.91	12.45	-75
HSIC	Henry Schein, Henry Schein, Inc.	75.38	93.71	24
HST	Host Hotels & Host Hotels & Resorts, In	17.97	n/a	n/a
HSY	Hershey Compa Hershey Company (The)	227.11	53.88	-76
HUM	Humana Inc. Humana Inc.	484.02	698.39	44
HWM	Howmet Aerosp Howmet Aerospace Inc.	37.06	7.40	-80
IBM	International International Business Ma	132.48	76.50	-42
ICE	Intercontinen Intercontinental Exchange	105.02	n/a	n/a
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	407.78	123.47	-70
IEX	IDEX Corporat IDEX Corporation	211.93	46.29	-78
IFF	International International Flavors & F	126.74	48.92	-61
ILMN	Illumina, Inc Illumina, Inc.	223.77	69.08	-69
INCY	Incyte Corpor Incyte Corporation	72.16	158.69	120
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a
INTC	Intel Corpora Intel Corporation	35.39	42.70	21
INTU	Intuit Inc. Intuit Inc.	468.99	7325.53	1462
IP	International International Paper Compa	41.79	32.82	-21
IPG	Interpublic G Interpublic Group of Comp	29.02	28.56	-2
IPGP	IPG Photonics IPG Photonics Corporation	101.84	94.93	-7
IQV	IQVIA Holding IQVIA Holdings Inc.	234.74	85.10	-64
IR	Ingersoll Ran Ingersoll Rand Inc.	49.79	13.07	-74
IRM	Iron Mountain Iron Mountain Incorporate	52.30	n/a	n/a
ISRG	Intuitive Sur Intuitive Surgical, Inc.	240.32	98.36	-59
IT	Gartner, Inc. Gartner, Inc.	295.44	197.75	-33
ITW	Illinois Tool Illinois Tool Works Inc.	210.76	75.80	-64
IVZ	Invesco Ltd. Invesco Ltd.	17.92	n/a	n/a
J	Jacobs Engine Jacobs Engineering Group	127.50	n/a	n/a
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	183.60	65.65	-64
JCI	Johnson Contr Johnson Controls Internat	55.10	23.74	-57
JKHY	Jack Henry & Jack Henry & Associates,	211.07	35.68	-83
JNJ	Johnson & Joh Johnson & Johnson	171.11	118.10	-31
JNPR	Juniper Netwo Juniper Networks, Inc.	28.04	14.08	-50
JPM	JPMorgan Chas JPMorgan Chase & Co.	115.76	n/a	n/a
JWN	Nordstrom, In Nordstrom, Inc.	23.51	144.22	513
K	Kellogg Compa Kellogg Company	75.04	27.64	-63
KEY	KeyCorp KeyCorp	18.06	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	167.26	103.29	-38
KHC	The Kraft Hei The Kraft Heinz Company	37.57	31.98	-15
KIM	Kimco Realty Kimco Realty Corporation	21.41	n/a	n/a
KLAC	KLA Corporati KLA Corporation	395.74	457.83	16
KMB	Kimberly-Clar Kimberly-Clark Corporatio	133.38	40.91	-69
KMI	Kinder Morgan Kinder Morgan, Inc.	17.47	16.35	-6
KMX	CarMax, Inc. CarMax, Inc.	99.17	3.69	-96
KO	CocaCola Comp CocaCola Company (The)	63.38	25.63	-60
KR	The Kroger Co The Kroger Co.	47.25	49.98	6
KSS	Kohl's Corpor Kohl's Corporation	30.55	192.66	531
KSU	Kansas City S Kansas City Southern		n/a	n/a
L	Loews Corpora Loews Corporation	55.12	n/a	n/a
LB	L Brands Inc L Brands Inc		n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	100.55	44.48	-56
LEG	Leggett & Pla Leggett & Platt, Incorpor	40.53	13.26	-67
LEN	Lennar Corpor Lennar Corporation	84.73	157.45	86
LH	Laboratory Co Laboratory Corporation of	254.67	194.61	-24
LHX	L3Harris Tech L3Harris Technologies Inc	234.58	94.25	-60
LIN	Linde plc Linde plc	301.97	117.23	-61
LKQ	LKQ Corporati LKQ Corporation	55.08	53.40	-3
LLY	Eli Lilly and Eli Lilly and Company	301.32	132.19	-56
LMT	Lockheed Mart Lockheed Martin Corporati	426.41	180.24	-58
LNC	Lincoln Natio Lincoln National Corporat	45.94	n/a	n/a
LNT	Alliant Energ Alliant Energy Corporatio	61.28	n/a	n/a
LOW	Lowe's Compan Lowe's Companies, Inc.	199.08	73.67	-63
LRCX	Lam Research Lam Research Corporation	519.97	267.16	-49
LUV	Southwest Air Southwest Airlines Co.	38.81	24.01	-38
LVS	Las Vegas San Las Vegas Sands Corp.	38.37	0.00	-100
LW	Lamb Weston H Lamb Weston Holdings Inc.	81.26	19.74	-76
LYB	LyondellBasel LyondellBasell Industries	85.61	123.44	44
LYV	Live Nation E Live Nation Entertainment	96.76	38.97	-60
MA	Mastercard In Mastercard Incorporated	357.51	n/a	n/a
MAA	Mid-America A Mid-America Apartment Com	179.54	n/a	n/a
MAR	Marriott Inte Marriott International, I	157.01	19.12	-88
MAS	Masco Corpora Masco Corporation	52.72	19.09	-64
MCD	McDonald's Co McDonald's Corporation	259.23	59.83	-77
MCHP	Microchip Tec Microchip Technology		n/a	n/a
MCK	McKesson Corp McKesson Corporation	346.69	161.26	-53
MCO	Moody's Corpo Moody's Corporation	311.07	n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	63.77	19.95	-69
MDT	Medtronic PLC Medtronic PLC	93.28	46.49	-50
MET	MetLife, Inc. MetLife, Inc.	63.30	n/a	n/a
MGM	MGM Resorts I MGM Resorts International	34.71	18.58	-46
MHK	Mohawk Indust Mohawk Industries, Inc.	119.97	118.58	-1
MKC	McCormick & C McCormick & Company, Inco	88.33	19.61	-78
MKTX	MarketAxess H MarketAxess Holdings Inc.	264.23	n/a	n/a
MLM	Martin Mariet Martin Marietta Materials	355.93	117.37	-67
MMC	Marsh & McLen Marsh & McLennan Companie	165.60	n/a	n/a
MMM	3M Company 3M Company	147.41	97.31	-34
MNST	Monster Bever Monster Beverage Corporat	91.38	69.48	-24
MO	Altria Group, Altria Group, Inc.	44.10	22.83	-48
MOS	The Mosaic Co The Mosaic Company	52.22	36.85	-29
MPC	Marathon Petr Marathon Petroleum Corpor	90.22	48.97	-46
MRK	Merck & Co., Merck & Co., Inc.	87.41	51.10	-42
MRO	Marathon Oil Marathon Oil Corporation	21.77	24.60	13
MS	Morgan Stanle Morgan Stanley	86.13	n/a	n/a
MSCI	MSCI Inc MSCI Inc	496.18	n/a	n/a
MSFT	Microsoft Cor Microsoft Corporation	282.91	173.95	-39
MSI	Motorola Solu Motorola Solutions, Inc.	250.21	54.39	-78
MTB	M&T Bank Corp M&T Bank Corporation	178.77	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1347.72	331.83	-75
MU	Micron Techno Micron Technology, Inc.	62.46	65.53	5
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	13.21	0.00	-100
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	182.07	n/a	n/a
NEE	NextEra Energ NextEra Energy, Inc.	87.98	n/a	n/a
NEM	Newmont Corpo Newmont Corporation	44.77	33.97	-24
NFLX	Netflix, Inc. Netflix, Inc.	226.78	80.95	-64
NI	NiSource, Inc NiSource, Inc	29.47	n/a	n/a
NKE	NIKE, Inc. NIKE, Inc.	113.87	68.31	-40
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc	23.04	11.57	-50
NOC	Northrop Grum Northrop Grumman Corporat	477.59	134.78	-72
NOV	National Oilw National Oilwell Varco, I	17.29	6.89	-60
NOW	ServiceNow, I ServiceNow, Inc.	494.85	490.70	-1
NRG	NRG Energy, I NRG Energy, Inc.	38.46	n/a	n/a
NSC	Norfolk South Norfolk Southern Corporat	251.02	102.77	-59
NTAP	NetApp, Inc. NetApp, Inc.	72.37	129.57	79
NTRS	Northern Trus Northern Trust Corporatio	99.86	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	136.64	1110.65	713
NVDA	NVIDIA Corpor NVIDIA Corporation	189.89	777.39	309
NVR	NVR, Inc. NVR, Inc.	4359.73	6033.36	38
NWL	Newell Brands Newell Brands Inc.	19.92	15.66	-21
NWS	News Corporat News Corporation	17.19	13.94	-19
NWSA	News Corporat News Corporation	17.01	13.94	-18
O	Realty Income Realty Income Corporation	72.76	n/a	n/a
ODFL	Old Dominion Old Dominion Freight Line	303.17	72.09	-76
OKE	ONEOK, Inc. ONEOK, Inc.	58.55	32.13	-45
OMC	Omnicom Group Omnicom Group Inc.	69.08	50.42	-27
ORCL	Oracle Corpor Oracle Corporation	77.35	39.15	-49
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	709.01	367.82	-48
OTIS	Otis Worldwid Otis Worldwide Corporatio	79.32	18.46	-77
OXY	Occidental Pe Occidental Petroleum Corp	59.01	61.29	4
PAYC	Paycom Softwa Paycom Software, Inc.	370.01	483.45	31
PAYX	Paychex, Inc. Paychex, Inc.	129.55	68.95	-47
PBCT	People's Unit People's United Finl		n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	91.13	39.72	-56
PEAK	Healthpeak Pr Healthpeak Properties, In	26.51	n/a	n/a
PEG	Public Servic Public Service Enterprise	64.74	n/a	n/a
PEP	PepsiCo, Inc. PepsiCo, Inc.	174.55	44.90	-74
PFE	Pfizer Inc. Pfizer Inc.	49.27	32.42	-34
PFG	Principal Fin Principal Financial Group	68.22	n/a	n/a
PG	Procter & Gam Procter & Gamble Company	144.72	55.24	-62
PGR	The Progressi The Progressive Corporati	118.28	n/a	n/a
PH	Parker-Hannif Parker-Hannifin Corporati	292.82	115.99	-60
PHM	PulteGroup, I PulteGroup, Inc.	42.38	94.96	124
PKG	Packaging Cor Packaging Corporation of	135.22	68.12	-50
PKI	PerkinElmer, PerkinElmer, Inc.	153.72	70.05	-54
PLD	Prologis, Inc Prologis, Inc.	131.39	n/a	n/a
PM	Philip Morris Philip Morris Internation	97.60	36.97	-62
PNC	The PNC Finan The PNC Financial Service	167.04	n/a	n/a
PNR	Pentair plc Pentair plc	49.10	22.24	-55
PNW	Pinnacle West Pinnacle West Capital Cor	75.42	n/a	n/a
PPG	PPG Industrie PPG Industries, Inc.	127.36	67.84	-47
PPL	PPL Corporati PPL Corporation	28.07	n/a	n/a
PRGO	Perrigo Compa Perrigo Company plc	42.98	15.47	-64
PRU	Prudential Fi Prudential Financial, Inc	96.51	n/a	n/a
PSA	Public Storag Public Storage	331.20	n/a	n/a
PSX	Phillips 66 Phillips 66	83.76	79.57	-5
PVH	PVH Corp. PVH Corp.	64.38	373.62	480
PWR	Quanta Servic Quanta Services, Inc.	136.91	29.37	-79
PXD	Pioneer Natur Pioneer Natural Resources	217.15	149.42	-31
PYPL	PayPal Holdin PayPal Holdings, Inc.	95.32	n/a	n/a
QCOM	QUALCOMM Inco QUALCOMM Incorporated	150.21	853.52	468
QRVO	Qorvo Inc Qorvo Inc		n/a	n/a
RCL	Royal Caribbe Royal Caribbean Cruises L	39.67	0.00	-100
RE	Everest Re Gr Everest Re Group, Ltd.	255.66	n/a	n/a
REG	Regency Cente Regency Centers Corporati	62.84	n/a	n/a
REGN	Regeneron Pha Regeneron Pharmaceuticals	613.61	1342.90	119
RF	Regions Finan Regions Financial Corpora	21.35	n/a	n/a
RHI	Robert Half I Robert Half International	78.86	613.50	678
RJF	Raymond James Raymond James Financial,	102.30	n/a	n/a
RL	Ralph Lauren Ralph Lauren Corporation	100.22	232.49	132
RMD	ResMed Inc. ResMed Inc.	241.80	73.02	-70
ROK	Rockwell Auto Rockwell Automation, Inc.	252.24	59.50	-76
ROL	Rollins, Inc. Rollins, Inc.	37.60	12.70	-66
ROP	Roper Technol Roper Technologies, Inc.	431.92	122.76	-72
ROST	Ross Stores, Ross Stores, Inc.	84.23	142.10	69
RSG	Republic Serv Republic Services, Inc.	141.90	51.01	-64
RTX	Raytheon Tech Raytheon Technologies Cor	93.03	35.92	-61
SBAC	SBA Communica SBA Communications Corpor	345.40	n/a	n/a
SBUX	Starbucks Cor Starbucks Corporation	85.73	30.55	-64
SCHW	The Charles S The Charles Schwab Corpor	69.31	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	55.47	24.38	-56
SHW	The Sherwin-W The Sherwin-Williams Comp	237.08	78.58	-67
SIVB	SVB Financial SVB Financial Group	413.21	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	133.08	91.01	-32
SLB	Schlumberger Schlumberger Limited	34.66	19.25	-44
SLG	SL Green Real SL Green Realty Corporati	46.79	n/a	n/a
SNA	Snap-On Incor Snap-On Incorporated	223.00	227.33	2
SNPS	Synopsys, Inc Synopsys, Inc.	374.29	257.97	-31
SO	Southern Comp Southern Company (The)	77.27	n/a	n/a
SPG	Simon Propert Simon Property Group, Inc	106.50	n/a	n/a
SPGI	S&P Global In S&P Global Inc.	376.65	n/a	n/a
SRE	Sempra Energy Sempra Energy	159.79	n/a	n/a
STE	Steris Corp Steris Corp		n/a	n/a
STT	State Street State Street Corporation	70.66	n/a	n/a
STX	Seagate Techn Seagate Technology PLC	80.95	36.45	-55
STZ	Constellation Constellation Brands Inc	244.36	86.67	-65
SWK	Stanley Black Stanley Black & Decker, I	95.97	50.05	-48
SWKS	Skyworks Solu Skyworks Solutions, Inc.	112.66	94.05	-17
SYF	Synchrony Fin Synchrony Financial	33.90	n/a	n/a
SYK	Stryker Corpo Stryker Corporation	215.79	108.90	-50
SYY	Sysco Corpora Sysco Corporation	86.25	85.63	-1
T	AT&T Inc. AT&T Inc.	18.35	35.20	92
TAP	Molson Coors Molson Coors Beverage Com	54.07	51.72	-4
TDG	Transdigm Gro Transdigm Group Incorpora	638.30	69.48	-89
TEL	TE Connectivi TE Connectivity Ltd.	133.14	49.05	-63
TFC	Truist Financ Truist Financial Corporat	50.10	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	250.57	89.62	-64
TGT	Target Corpor Target Corporation	166.13	173.50	4
TIF	Tiffany & Com Tiffany & Company		n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	62.82	48.75	-22
TMO	Thermo Fisher Thermo Fisher Scientific	590.26	143.91	-76
TMUS	T-Mobile US, T-Mobile US, Inc.	144.56	90.99	-37
TPR	Tapestry, Inc Tapestry, Inc.	34.08	n/a	n/a
TROW	T. Rowe Price T. Rowe Price Group, Inc.	125.04	n/a	n/a
TRV	The Travelers The Travelers Companies,	158.96	n/a	n/a
TSCO	Tractor Suppl Tractor Supply Company	189.36	130.12	-31
TSN	Tyson Foods, Tyson Foods, Inc.	87.45	64.74	-26
TT	Trane Technol Trane Technologies plc	154.34	n/a	n/a
TTWO	Take-Two Inte Take-Two Interactive Soft	127.16	134.45	6
TWTR	Twitter, Inc. Twitter, Inc.	42.52	40.65	-4
TXN	Texas Instrum Texas Instruments Incorpo	184.30	68.84	-63
TXT	Textron Inc. Textron Inc.	64.40	44.69	-31
UA	Under Armour, Under Armour, Inc.	8.45	29.70	251
UAA	Under Armour, Under Armour, Inc.	9.33	29.70	218
UAL	United Airlin United Airlines Holdings	37.82	35.80	-5
UDR	United Domini United Dominion Realty Tr	46.76	n/a	n/a
UHS	Universal Hea Universal Health Services	110.35	77.09	-30
ULTA	Ulta Beauty I Ulta Beauty Inc.	377.80	763.05	102
UNH	UnitedHealth UnitedHealth Group Incorp	535.06	333.39	-38
UNM	Unum Group Unum Group	35.90	n/a	n/a
UNP	Union Pacific Union Pacific Corporation	228.62	76.24	-67
UPS	United Parcel United Parcel Service, In	196.76	90.37	-54
URI	United Rental United Rentals, Inc.	323.43	275.38	-15
USB	U.S. Bancorp U.S. Bancorp	47.39	n/a	n/a
V	Visa Inc. Visa Inc.	215.87	n/a	n/a
VAR	Varian Medica Varian Medical Systems		n/a	n/a
VFC	V.F. Corporat V.F. Corporation	45.67	61.41	34
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a
VLO	Valero Energy Valero Energy Corporation	104.99	82.85	-21
VMC	Vulcan Materi Vulcan Materials Company	172.02	50.46	-71
VNO	Vornado Realt Vornado Realty Trust	27.66	n/a	n/a
VRSK	Verisk Analyt Verisk Analytics, Inc.	198.38	41.37	-79
VRSN	VeriSign, Inc VeriSign, Inc.	198.70	33.67	-83
VRTX	Vertex Pharma Vertex Pharmaceuticals In	288.03	303.27	5
VTR	Ventas, Inc. Ventas, Inc.	48.95	n/a	n/a
VZ	Verizon Commu Verizon Communications In	44.95	51.96	16
WAB	Westinghouse Westinghouse Air Brake Te	95.12	42.60	-55
WAT	Waters Corpor Waters Corporation	337.87	164.09	-51
WBA	Walgreens Boo Walgreens Boots Alliance,	38.99	38.86	0
WDC	Western Digit Western Digital Corporati	47.09	39.51	-16
WEC	WEC Energy Gr WEC Energy Group, Inc.	103.12	n/a	n/a
WELL	Welltower Inc Welltower Inc.	80.68	n/a	n/a
WFC	Wells Fargo & Wells Fargo & Company	43.76	n/a	n/a
WHR	Whirlpool Cor Whirlpool Corporation	168.46	204.94	22
WLTW	Willis Towers Willis Towers WT		n/a	n/a
WM	Waste Managem Waste Management, Inc.	168.83	56.41	-67
WMB	Williams Comp Williams Companies, Inc.	32.22	18.58	-42
WMT	Walmart Inc. Walmart Inc.	126.58	101.01	-20
WRB	W.R. Berkley W.R. Berkley Corporation	61.83	n/a	n/a
WRK	WestRock Comp WestRock Company	40.19	54.03	34
WU	The Western U The Western Union Company	16.37	n/a	n/a
WY	Weyerhaeuser Weyerhaeuser Company	35.12	n/a	n/a
WYNN	Wynn Resorts, Wynn Resorts, Limited	66.71	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	73.80	n/a	n/a
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	88.45	66.71	-25
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	36.84	28.59	-22
XRX	Xerox Corpora Xerox Corporation	17.56	36.40	107
XYL	Xylem Inc. Xylem Inc.	97.22	33.92	-65
YUM	Yum! Brands, Yum! Brands, Inc.	118.42	22.27	-81
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	113.26	59.66	-47
ZBRA	Zebra Technol Zebra Technologies Corpor	331.70	210.24	-37
ZION	Zions Bancorp Zions Bancorporation, N.A	54.00	n/a	n/a
ZTS	Zoetis Inc. Zoetis Inc.	174.61	31.62	-82

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
A	Agilent Techn Agilent Technologies, Inc	133.61	29.05	-78
AAL	American Airl American Airlines Group I	14.74	2.60	-82
AAP	Advance Auto Advance Auto Parts, Inc.	193.42	102.27	-47
AAPL	Apple Inc. Apple Inc.	165.35	57.12	-65
ABBV	AbbVie Inc. AbbVie Inc.	138.04	66.59	-52
ABC	AmerisourceBe AmerisourceBergen Corpora	141.31	152.20	8
ABMD	ABIOMED, Inc. ABIOMED, Inc.	291.50	154.67	-47
ABT	Abbott Labora Abbott Laboratories	109.25	68.79	-37
ACN	Accenture PLC Accenture PLC	309.35	328.12	6
ADBE	Adobe Inc. Adobe Inc.	433.43	163.46	-62
ADI	Analog Device Analog Devices, Inc.	177.25	44.11	-75
ADM	Archer Daniel Archer Daniels Midland Co	82.76	68.92	-17
ADP	Automatic Dat Automatic Data Processing	247.20	104.51	-58
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	221.70	147.82	-33
AEE	Ameren Corpor Ameren Corporation	91.30	n/a	n/a
AEP	American Elec American Electric Power C	99.46	n/a	n/a
AES	The AES Corpo The AES Corporation	24.22	n/a	n/a
AFL	Aflac Incorpo Aflac Incorporated	59.43	n/a	n/a
AGN	Allergan Plc Allergan Plc		n/a	n/a
AIG	American Inte American International Gr	51.83	n/a	n/a
AIV	Apartment Inv Apartment Investment and	8.28	n/a	n/a
AIZ	Assurant, Inc Assurant, Inc.	155.29	n/a	n/a
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	178.51	n/a	n/a
AKAM	Akamai Techno Akamai Technologies, Inc.	96.28	52.17	-46
ALB	Albemarle Cor Albemarle Corporation	237.99	26.73	-89
ALGN	Align Technol Align Technology, Inc.	293.89	251.95	-14
ALK	Alaska Air Gr Alaska Air Group, Inc.	46.55	48.45	4
ALL	The Allstate The Allstate Corporation	117.00	n/a	n/a
ALLE	Allegion PLC Allegion PLC	102.22	48.84	-52
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials, Inc.	109.62	147.74	35
AMCR	Amcor PLC Amcor PLC	12.27	5.54	-55
AMD	Advanced Micr Advanced Micro Devices, I	102.31	2648.96	2489
AME	AMETEK, Inc. AMETEK, Inc.	126.25	32.45	-74
AMGN	Amgen Inc. Amgen Inc.	246.25	120.29	-51
AMP	Ameriprise Fi Ameriprise Financial, Inc	269.06	n/a	n/a
AMT	American Towe American Tower Corporatio	272.19	n/a	n/a
AMZN	Amazon.com, I Amazon.com, Inc.	140.80	1919.71	1263
ANET	Arista Networ Arista Networks, Inc.	126.68	190.42	50
ANSS	ANSYS, Inc. ANSYS, Inc.	285.48	44.42	-84
ANTM	Anthem Inc Anthem Inc		n/a	n/a
AON	Aon plc Aon plc	287.53	n/a	n/a
AOS	A. O. Smith C A. O. Smith Corporation	60.60	107.95	78
APA	Apache Corpor Apache Corporation	31.75	49.24	55
APD	Air Products Air Products and Chemical	262.64	90.61	-66
APH	Amphenol Corp Amphenol Corporation	77.54	16.68	-78
APTV	Aptiv PLC Aptiv PLC	98.41	30.19	-69
ARE	Alexandria Re Alexandria Real Estate Eq	159.78	n/a	n/a
ATO	Atmos Energy Atmos Energy Corporation	113.89	n/a	n/a
ATVI	Activision Bl Activision Blizzard, Inc	80.49	25.75	-68
AVB	Avalonbay Com Avalonbay Communities		n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	551.44	181.76	-67
AVY	Avery Denniso Avery Dennison Corporatio	193.29	69.19	-64
AWK	American Wate American Water Works Comp	155.64	n/a	n/a
AXP	American Expr American Express Company	157.51	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	2195.19	811.05	-63
BA	The Boeing Co The Boeing Company	165.04	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	33.96	n/a	n/a
BAX	Baxter Intern Baxter International Inc.	58.59	26.67	-54
BBY	Best Buy Co., Best Buy Co., Inc.	76.38	74.82	-2
BDX	Becton, Dicki Becton, Dickinson and Com	254.23	102.48	-60
BEN	Franklin Reso Franklin Resources, Inc.	27.65	n/a	n/a
BF.B	Brown-Forman Brown-Forman Corporation	75.54	26.41	-65
BIIB	Biogen Inc. Biogen Inc.	218.20	190.54	-13
BK	The Bank of N The Bank of New York Mell	43.50	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	1924.97	n/a	n/a
BKR	Baker Hughes Baker Hughes Company	24.06	15.18	-37
BLK	BlackRock, In BlackRock, Inc.	695.93	n/a	n/a
BLL	Ball Corp Ball Corp		n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	72.12	41.81	-42
BR	Broadridge Fi Broadridge Financial Solu	167.85	31.46	-81
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	292.07	n/a	n/a
BSX	Boston Scient Boston Scientific Corpora	40.94	9.47	-77
BWA	BorgWarner In BorgWarner Inc.	37.87	34.47	-9
BXP	Boston Proper Boston Properties, Inc.	86.59	n/a	n/a
C	Citigroup Inc Citigroup Inc.	51.66	n/a	n/a
CAG	Conagra Brand Conagra Brands Inc.	34.43	19.73	-43
CAH	Cardinal Heal Cardinal Health, Inc.	61.51	43.27	-30
CARR	Carrier Globa Carrier Global Corporatio	41.88	16.40	-61
CAT	Caterpillar I Caterpillar Inc.	185.39	74.85	-60
CB	Chubb Limited Chubb Limited	185.32	n/a	n/a
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	83.97	n/a	n/a
CCI	Crown Castle Crown Castle Internationa	178.40	n/a	n/a
CCL	Carnival Corp Carnival Corporation	9.82	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	186.55	117.44	-37
CDW	CDW Corporati CDW Corporation	179.69	30.43	-83
CE	Celanese Corp Celanese Corporation	110.85	91.04	-18
CERN	Cerner Corp Cerner Corp		n/a	n/a
CF	CF Industries CF Industries Holdings, I	100.05	73.06	-27
CFG	Citizens Fina Citizens Financial Group,	37.21	n/a	n/a
CHD	Church & Dwig Church & Dwight Co., Inc.	87.00	23.83	-73
CHRW	C.H. Robinson C.H. Robinson Worldwide,	109.74	108.96	-1
CHTR	Charter Commu Charter Communications, I	462.98	490.49	6
CI	Cigna Corpora Cigna Corporation	281.77	1704.78	505
CINF	Cincinnati Fi Cincinnati Financial Corp	97.26	n/a	n/a
CL	Colgate-Palmo Colgate-Palmolive Company	80.43	32.53	-60
CLX	The Clorox Co The Clorox Company	138.99	64.65	-53
CMA	Comerica Inco Comerica Incorporated	78.19	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	38.27	37.45	-2
CME	CME Group Inc CME Group Inc.	202.15	n/a	n/a
CMG	Chipotle Mexi Chipotle Mexican Grill, I	1600.78	285.59	-82
CMI	Cummins Inc. Cummins Inc.	220.02	126.46	-43
CMS	CMS Energy Co CMS Energy Corporation	67.61	n/a	n/a
CNC	Centene Corpo Centene Corporation	93.05	47.59	-49
CNP	CenterPoint E CenterPoint Energy, Inc.	31.47	n/a	n/a
COF	Capital One F Capital One Financial Cor	106.33	n/a	n/a
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	330.91	110.11	-67
COP	ConocoPhillip ConocoPhillips	92.85	73.99	-20
COST	Costco Wholes Costco Wholesale Corporat	540.67	170.32	-68
COTY	Coty Inc. Coty Inc.	7.52	3.83	-49
CPB	Campbell Soup Campbell Soup Company	49.42	19.75	-60
CPRI	Capri Holding Capri Holdings Limited	49.60	26.92	-46
CPRT	Copart, Inc. Copart, Inc.	129.22	24.63	-81
CRM	salesforce.co salesforce.com, inc.	190.17	49.08	-74
CSCO	Cisco Systems Cisco Systems, Inc.	45.01	20.77	-54
CSX	CSX Corporati CSX Corporation	33.11	13.11	-60
CTAS	Cintas Corpor Cintas Corporation	423.61	141.74	-67
CTL	Centurylink Centurylink		n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	68.72	54.09	-21
CTVA	Corteva, Inc. Corteva, Inc.	57.90	27.50	-53
CTXS	Citrix System Citrix Systems, Inc.	102.50	44.88	-56
CVS	CVS Health Co CVS Health Corporation	102.26	83.28	-19
CVX	Chevron Corpo Chevron Corporation	153.64	93.74	-39
CXO	Concho Resour Concho Resources Inc		n/a	n/a
D	Dominion Ener Dominion Energy Inc.	82.57	n/a	n/a
DAL	Delta Air Lin Delta Air Lines, Inc.	32.94	27.02	-18
DD	DuPont de Nem DuPont de Nemours, Inc.	58.88	35.20	-40
DE	Deere & Compa Deere & Company	343.31	140.34	-59
DFS	Discover Fina Discover Financial Servic	102.35	n/a	n/a
DG	Dollar Genera Dollar General Corporatio	253.08	88.44	-65
DGX	Quest Diagnos Quest Diagnostics Incorpo	139.38	107.36	-23
DHI	D.R. Horton, D.R. Horton, Inc.	76.35	189.35	148
DHR	Danaher Corpo Danaher Corporation	290.00	74.24	-74
DIS	The Walt Disn The Walt Disney Company	106.63	28.06	-74
DISCA	Discovery Com Discovery Comm A		n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a
DISH	DISH Network DISH Network Corporation	19.20	38.08	98
DLR	Digital Realt Digital Realty Trust, Inc	129.47	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	164.97	63.87	-61
DOV	Dover Corpora Dover Corporation	134.03	55.03	-59
DOW	Dow Inc. Dow Inc.	51.49	53.84	5
DRE	Duke Realty C Duke Realty Corporation	62.12	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	123.58	51.02	-59
DTE	DTE Energy Co DTE Energy Company	129.10	n/a	n/a
DUK	Duke Energy C Duke Energy Corporation	109.16	n/a	n/a
DVA	DaVita Inc. DaVita Inc.	85.68	101.34	18
DVN	Devon Energy Devon Energy Corporation	56.65	40.44	-29
DXC	DXC Technolog DXC Technology Company.	25.54	n/a	n/a
EA	Electronic Ar Electronic Arts Inc		n/a	n/a
EBAY	eBay Inc. eBay Inc.	47.28	27.43	-42
ECL	Ecolab Inc. Ecolab Inc.	166.50	42.23	-75
ED	Consolidated Consolidated Edison Inc	97.19	n/a	n/a
EFX	Equifax, Inc. Equifax, Inc.	212.45	62.01	-71
EIX	Edison Intern Edison International	68.26	n/a	n/a
EL	The Estee Lau The Estee Lauder Companie	270.74	239.06	-12
EMN	Eastman Chemi Eastman Chemical Company	95.13	73.86	-22
EMR	Emerson Elect Emerson Electric Co.	90.39	47.24	-48
EOG	EOG Resources EOG Resources, Inc.	107.01	84.57	-21
EQIX	Equinix, Inc. Equinix, Inc.	697.51	n/a	n/a
EQR	Equity Reside Equity Residential	75.22	n/a	n/a
ES	Eversource En Eversource Energy	90.38	n/a	n/a
ESS	Essex Propert Essex Property Trust, Inc	278.75	n/a	n/a
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	148.65	37.41	-75
ETR	Entergy Corpo Entergy Corporation	117.74	n/a	n/a
EVRG	Evergy Inc. Evergy Inc.	67.83	n/a	n/a
EW	Edwards Lifes Edwards Lifesciences Corp	106.12	45.89	-57
EXC	Exelon Corpor Exelon Corporation	44.77	n/a	n/a
EXPD	Expeditors In Expeditors International	103.53	491.88	375
EXPE	Expedia Group Expedia Group, Inc.	102.52	n/a	n/a
EXR	Extra Space S Extra Space Storage Inc	197.22	n/a	n/a
F	Ford Motor Co Ford Motor Company	15.30	22.10	44
FANG	Diamondback E Diamondback Energy, Inc.	121.37	128.31	6
FAST	Fastenal Comp Fastenal Company	52.95	50.36	-5
FB	Facebook Inc Facebook Inc		n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec	67.24	57.03	-15
FCX	Freeport-McMo Freeport-McMoRan Inc.	30.27	28.87	-5
FDX	FedEx Corpora FedEx Corporation	234.89	212.18	-10
FE	FirstEnergy C FirstEnergy Corporation	38.37	n/a	n/a
FFIV	F5 Networks, F5 Networks, Inc.	172.38	135.05	-22
FIS	Fidelity Nati Fidelity National Informa	97.37	58.93	-39
FISV	Fiserv, Inc. Fiserv, Inc.	106.08	43.82	-59
FITB	Fifth Third B Fifth Third Bancorp	34.67	n/a	n/a
FLIR	Flir Systems Flir Systems Inc		n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	33.82	13.09	-61
FLT	FleetCor Tech FleetCor Technologies, In	226.63	84.96	-63
FMC	FMC Corporati FMC Corporation	106.33	43.29	-59
FOX	Fox Corporati Fox Corporation	31.00	27.73	-11
FOXA	Fox Corporati Fox Corporation	33.33	27.73	-17
FRC	First Republi First Republic Bank	163.96	n/a	n/a
FRT	Federal Realt Federal Realty Investment	105.75	n/a	n/a
FTI	TechnipFMC pl TechnipFMC plc	8.31	10.56	27
FTNT	Fortinet, Inc Fortinet, Inc.	53.39	631.30	1082
FTV	Fortive Corpo Fortive Corporation	65.27	20.00	-69
GD	General Dynam General Dynamics Corporat	228.76	n/a	n/a
GE	General Elect General Electric Company	74.36	24.33	-67
GILD	Gilead Scienc Gilead Sciences, Inc.	61.09	62.69	3
GIS	General Mills General Mills, Inc.	76.17	28.44	-63
GL	Globe Life In Globe Life Inc.	97.88	n/a	n/a
GLW	Corning Incor Corning Incorporated	35.80	24.27	-32
GM	General Motor General Motors Company	36.06	60.58	68
GOOG	Alphabet Inc. Alphabet Inc.	118.22	2914.57	2365
GOOGL	Alphabet Inc. Alphabet Inc.	117.47	2914.57	2381
GPC	Genuine Parts Genuine Parts Company	150.98	269.20	78
GPN	Global Paymen Global Payments Inc.	128.00	71.32	-44
GPS	The Gap, Inc. The Gap, Inc.	9.74	42.86	340
GRMN	Garmin Ltd. Garmin Ltd.	97.60	99.82	2
GS	The Goldman S The Goldman Sachs Group,	334.67	n/a	n/a
GWW	W.W. Grainger W.W. Grainger, Inc.	556.02	535.69	-4
HAL	Halliburton C Halliburton Company	27.79	12.54	-55
HAS	Hasbro, Inc. Hasbro, Inc.	77.91	69.88	-10
HBAN	Huntington Ba Huntington Bancshares Inc	13.45	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	11.20	17.12	53
HCA	HCA Healthcar HCA Healthcare, Inc.	212.81	145.86	-31
HD	The Home Depo The Home Depot, Inc.	309.69	92.66	-70
HES	Hess Corporat Hess Corporation	102.89	51.74	-50
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a
HIG	The Hartford The Hartford Financial Se	64.16	n/a	n/a
HII	Huntington In Huntington Ingalls Indust	227.58	112.55	-51
HLT	Hilton Worldw Hilton Worldwide Holdings	130.32	3.42	-97
HOG	Harley-Davids Harley-Davidson, Inc.	37.27	35.93	-4
HOLX	Hologic, Inc. Hologic, Inc.	71.40	50.08	-30
HON	Honeywell Int Honeywell International I	192.27	50.86	-74
HP	Helmerich & P Helmerich & Payne, Inc.	40.35	13.07	-68
HPE	Hewlett Packa Hewlett Packard Enterpris	14.36	26.69	86
HPQ	HP Inc. HP Inc.	33.58	36.08	7
HRB	H&R Block, In H&R Block, Inc.	39.95	17.73	-56
HRL	Hormel Foods Hormel Foods Corporation	48.91	12.45	-75
HSIC	Henry Schein, Henry Schein, Inc.	75.38	93.71	24
HST	Host Hotels & Host Hotels & Resorts, In	17.97	n/a	n/a
HSY	Hershey Compa Hershey Company (The)	227.11	53.88	-76
HUM	Humana Inc. Humana Inc.	484.02	698.39	44
HWM	Howmet Aerosp Howmet Aerospace Inc.	37.06	7.40	-80
IBM	International International Business Ma	132.48	76.50	-42
ICE	Intercontinen Intercontinental Exchange	105.02	n/a	n/a
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	407.78	123.47	-70
IEX	IDEX Corporat IDEX Corporation	211.93	46.29	-78
IFF	International International Flavors & F	126.74	48.92	-61
ILMN	Illumina, Inc Illumina, Inc.	223.77	69.08	-69
INCY	Incyte Corpor Incyte Corporation	72.16	158.69	120
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a
INTC	Intel Corpora Intel Corporation	35.39	42.70	21
INTU	Intuit Inc. Intuit Inc.	468.99	7325.53	1462
IP	International International Paper Compa	41.79	32.82	-21
IPG	Interpublic G Interpublic Group of Comp	29.02	28.56	-2
IPGP	IPG Photonics IPG Photonics Corporation	101.84	94.93	-7
IQV	IQVIA Holding IQVIA Holdings Inc.	234.74	85.10	-64
IR	Ingersoll Ran Ingersoll Rand Inc.	49.79	13.07	-74
IRM	Iron Mountain Iron Mountain Incorporate	52.30	n/a	n/a
ISRG	Intuitive Sur Intuitive Surgical, Inc.	240.32	98.36	-59

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
IT	Gartner, Inc. Gartner, Inc.	295.44	197.75	-33
ITW	Illinois Tool Illinois Tool Works Inc.	210.76	75.80	-64
IVZ	Invesco Ltd. Invesco Ltd.	17.92	n/a	n/a
J	Jacobs Engine Jacobs Engineering Group	127.50	n/a	n/a
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	183.60	65.65	-64
JCI	Johnson Contr Johnson Controls Internat	55.10	23.74	-57
JKHY	Jack Henry & Jack Henry & Associates,	211.07	35.68	-83
JNJ	Johnson & Joh Johnson & Johnson	171.11	118.10	-31
JNPR	Juniper Netwo Juniper Networks, Inc.	28.04	14.08	-50
JPM	JPMorgan Chas JPMorgan Chase & Co.	115.76	n/a	n/a
JWN	Nordstrom, In Nordstrom, Inc.	23.51	144.22	513
K	Kellogg Compa Kellogg Company	75.04	27.64	-63
KEY	KeyCorp KeyCorp	18.06	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	167.26	103.29	-38
KHC	The Kraft Hei The Kraft Heinz Company	37.57	31.98	-15
KIM	Kimco Realty Kimco Realty Corporation	21.41	n/a	n/a
KLAC	KLA Corporati KLA Corporation	395.74	457.83	16
KMB	Kimberly-Clar Kimberly-Clark Corporatio	133.38	40.91	-69
KMI	Kinder Morgan Kinder Morgan, Inc.	17.47	16.35	-6
KMX	CarMax, Inc. CarMax, Inc.	99.17	3.69	-96
KO	CocaCola Comp CocaCola Company (The)	63.38	25.63	-60
KR	The Kroger Co The Kroger Co.	47.25	49.98	6
KSS	Kohl's Corpor Kohl's Corporation	30.55	192.66	531
KSU	Kansas City S Kansas City Southern		n/a	n/a
L	Loews Corpora Loews Corporation	55.12	n/a	n/a
LB	L Brands Inc L Brands Inc		n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	100.55	44.48	-56
LEG	Leggett & Pla Leggett & Platt, Incorpor	40.53	13.26	-67
LEN	Lennar Corpor Lennar Corporation	84.73	157.45	86
LH	Laboratory Co Laboratory Corporation of	254.67	194.61	-24
LHX	L3Harris Tech L3Harris Technologies Inc	234.58	94.25	-60
LIN	Linde plc Linde plc	301.97	117.23	-61
LKQ	LKQ Corporati LKQ Corporation	55.08	53.40	-3
LLY	Eli Lilly and Eli Lilly and Company	301.32	132.19	-56
LMT	Lockheed Mart Lockheed Martin Corporati	426.41	180.24	-58
LNC	Lincoln Natio Lincoln National Corporat	45.94	n/a	n/a
LNT	Alliant Energ Alliant Energy Corporatio	61.28	n/a	n/a
LOW	Lowe's Compan Lowe's Companies, Inc.	199.08	73.67	-63
LRCX	Lam Research Lam Research Corporation	519.97	267.16	-49
LUV	Southwest Air Southwest Airlines Co.	38.81	24.01	-38
LVS	Las Vegas San Las Vegas Sands Corp.	38.37	0.00	-100
LW	Lamb Weston H Lamb Weston Holdings Inc.	81.26	19.74	-76
LYB	LyondellBasel LyondellBasell Industries	85.61	123.44	44
LYV	Live Nation E Live Nation Entertainment	96.76	38.97	-60
MA	Mastercard In Mastercard Incorporated	357.51	n/a	n/a
MAA	Mid-America A Mid-America Apartment Com	179.54	n/a	n/a
MAR	Marriott Inte Marriott International, I	157.01	19.12	-88
MAS	Masco Corpora Masco Corporation	52.72	19.09	-64
MCD	McDonald's Co McDonald's Corporation	259.23	59.83	-77
MCHP	Microchip Tec Microchip Technology		n/a	n/a
MCK	McKesson Corp McKesson Corporation	346.69	161.26	-53
MCO	Moody's Corpo Moody's Corporation	311.07	n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	63.77	19.95	-69
MDT	Medtronic PLC Medtronic PLC	93.28	46.49	-50
MET	MetLife, Inc. MetLife, Inc.	63.30	n/a	n/a
MGM	MGM Resorts I MGM Resorts International	34.71	18.58	-46
MHK	Mohawk Indust Mohawk Industries, Inc.	119.97	118.58	-1
MKC	McCormick & C McCormick & Company, Inco	88.33	19.61	-78
MKTX	MarketAxess H MarketAxess Holdings Inc.	264.23	n/a	n/a
MLM	Martin Mariet Martin Marietta Materials	355.93	117.37	-67
MMC	Marsh & McLen Marsh & McLennan Companie	165.60	n/a	n/a
MMM	3M Company 3M Company	147.41	97.31	-34
MNST	Monster Bever Monster Beverage Corporat	91.38	69.48	-24
MO	Altria Group, Altria Group, Inc.	44.10	22.83	-48
MOS	The Mosaic Co The Mosaic Company	52.22	36.85	-29
MPC	Marathon Petr Marathon Petroleum Corpor	90.22	48.97	-46
MRK	Merck & Co., Merck & Co., Inc.	87.41	51.10	-42
MRO	Marathon Oil Marathon Oil Corporation	21.77	24.60	13
MS	Morgan Stanle Morgan Stanley	86.13	n/a	n/a
MSCI	MSCI Inc MSCI Inc	496.18	n/a	n/a
MSFT	Microsoft Cor Microsoft Corporation	282.91	173.95	-39
MSI	Motorola Solu Motorola Solutions, Inc.	250.21	54.39	-78
MTB	M&T Bank Corp M&T Bank Corporation	178.77	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1347.72	331.83	-75
MU	Micron Techno Micron Technology, Inc.	62.46	65.53	5
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	13.21	0.00	-100
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	182.07	n/a	n/a
NEE	NextEra Energ NextEra Energy, Inc.	87.98	n/a	n/a
NEM	Newmont Corpo Newmont Corporation	44.77	33.97	-24
NFLX	Netflix, Inc. Netflix, Inc.	226.78	80.95	-64
NI	NiSource, Inc NiSource, Inc	29.47	n/a	n/a
NKE	NIKE, Inc. NIKE, Inc.	113.87	68.31	-40
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc	23.04	11.57	-50
NOC	Northrop Grum Northrop Grumman Corporat	477.59	134.78	-72
NOV	National Oilw National Oilwell Varco, I	17.29	6.89	-60
NOW	ServiceNow, I ServiceNow, Inc.	494.85	490.70	-1
NRG	NRG Energy, I NRG Energy, Inc.	38.46	n/a	n/a
NSC	Norfolk South Norfolk Southern Corporat	251.02	102.77	-59
NTAP	NetApp, Inc. NetApp, Inc.	72.37	129.57	79
NTRS	Northern Trus Northern Trust Corporatio	99.86	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	136.64	1110.65	713
NVDA	NVIDIA Corpor NVIDIA Corporation	189.89	777.39	309
NVR	NVR, Inc. NVR, Inc.	4359.73	6033.36	38
NWL	Newell Brands Newell Brands Inc.	19.92	15.66	-21
NWS	News Corporat News Corporation	17.19	13.94	-19
NWSA	News Corporat News Corporation	17.01	13.94	-18
O	Realty Income Realty Income Corporation	72.76	n/a	n/a
ODFL	Old Dominion Old Dominion Freight Line	303.17	72.09	-76
OKE	ONEOK, Inc. ONEOK, Inc.	58.55	32.13	-45
OMC	Omnicom Group Omnicom Group Inc.	69.08	50.42	-27
ORCL	Oracle Corpor Oracle Corporation	77.35	39.15	-49
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	709.01	367.82	-48
OTIS	Otis Worldwid Otis Worldwide Corporatio	79.32	18.46	-77
OXY	Occidental Pe Occidental Petroleum Corp	59.01	61.29	4
PAYC	Paycom Softwa Paycom Software, Inc.	370.01	483.45	31
PAYX	Paychex, Inc. Paychex, Inc.	129.55	68.95	-47
PBCT	People's Unit People's United Finl		n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	91.13	39.72	-56
PEAK	Healthpeak Pr Healthpeak Properties, In	26.51	n/a	n/a
PEG	Public Servic Public Service Enterprise	64.74	n/a	n/a
PEP	PepsiCo, Inc. PepsiCo, Inc.	174.55	44.90	-74
PFE	Pfizer Inc. Pfizer Inc.	49.27	32.42	-34
PFG	Principal Fin Principal Financial Group	68.22	n/a	n/a
PG	Procter & Gam Procter & Gamble Company	144.72	55.24	-62
PGR	The Progressi The Progressive Corporati	118.28	n/a	n/a
PH	Parker-Hannif Parker-Hannifin Corporati	292.82	115.99	-60
PHM	PulteGroup, I PulteGroup, Inc.	42.38	94.96	124
PKG	Packaging Cor Packaging Corporation of	135.22	68.12	-50
PKI	PerkinElmer, PerkinElmer, Inc.	153.72	70.05	-54
PLD	Prologis, Inc Prologis, Inc.	131.39	n/a	n/a
PM	Philip Morris Philip Morris Internation	97.60	36.97	-62
PNC	The PNC Finan The PNC Financial Service	167.04	n/a	n/a
PNR	Pentair plc Pentair plc	49.10	22.24	-55
PNW	Pinnacle West Pinnacle West Capital Cor	75.42	n/a	n/a
PPG	PPG Industrie PPG Industries, Inc.	127.36	67.84	-47
PPL	PPL Corporati PPL Corporation	28.07	n/a	n/a
PRGO	Perrigo Compa Perrigo Company plc	42.98	15.47	-64
PRU	Prudential Fi Prudential Financial, Inc	96.51	n/a	n/a
PSA	Public Storag Public Storage	331.20	n/a	n/a
PSX	Phillips 66 Phillips 66	83.76	79.57	-5
PVH	PVH Corp. PVH Corp.	64.38	373.62	480
PWR	Quanta Servic Quanta Services, Inc.	136.91	29.37	-79
PXD	Pioneer Natur Pioneer Natural Resources	217.15	149.42	-31
PYPL	PayPal Holdin PayPal Holdings, Inc.	95.32	n/a	n/a
QCOM	QUALCOMM Inco QUALCOMM Incorporated	150.21	853.52	468
QRVO	Qorvo Inc Qorvo Inc		n/a	n/a
RCL	Royal Caribbe Royal Caribbean Cruises L	39.67	0.00	-100
RE	Everest Re Gr Everest Re Group, Ltd.	255.66	n/a	n/a
REG	Regency Cente Regency Centers Corporati	62.84	n/a	n/a
REGN	Regeneron Pha Regeneron Pharmaceuticals	613.61	1342.90	119
RF	Regions Finan Regions Financial Corpora	21.35	n/a	n/a
RHI	Robert Half I Robert Half International	78.86	613.50	678
RJF	Raymond James Raymond James Financial,	102.30	n/a	n/a
RL	Ralph Lauren Ralph Lauren Corporation	100.22	232.49	132
RMD	ResMed Inc. ResMed Inc.	241.80	73.02	-70
ROK	Rockwell Auto Rockwell Automation, Inc.	252.24	59.50	-76
ROL	Rollins, Inc. Rollins, Inc.	37.60	12.70	-66
ROP	Roper Technol Roper Technologies, Inc.	431.92	122.76	-72
ROST	Ross Stores, Ross Stores, Inc.	84.23	142.10	69
RSG	Republic Serv Republic Services, Inc.	141.90	51.01	-64
RTX	Raytheon Tech Raytheon Technologies Cor	93.03	35.92	-61
SBAC	SBA Communica SBA Communications Corpor	345.40	n/a	n/a
SBUX	Starbucks Cor Starbucks Corporation	85.73	30.55	-64
SCHW	The Charles S The Charles Schwab Corpor	69.31	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	55.47	24.38	-56
SHW	The Sherwin-W The Sherwin-Williams Comp	237.08	78.58	-67
SIVB	SVB Financial SVB Financial Group	413.21	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	133.08	91.01	-32
SLB	Schlumberger Schlumberger Limited	34.66	19.25	-44
SLG	SL Green Real SL Green Realty Corporati	46.79	n/a	n/a
SNA	Snap-On Incor Snap-On Incorporated	223.00	227.33	2
SNPS	Synopsys, Inc Synopsys, Inc.	374.29	257.97	-31
SO	Southern Comp Southern Company (The)	77.27	n/a	n/a
SPG	Simon Propert Simon Property Group, Inc	106.50	n/a	n/a
SPGI	S&P Global In S&P Global Inc.	376.65	n/a	n/a
SRE	Sempra Energy Sempra Energy	159.79	n/a	n/a
STE	Steris Corp Steris Corp		n/a	n/a
STT	State Street State Street Corporation	70.66	n/a	n/a
STX	Seagate Techn Seagate Technology PLC	80.95	36.45	-55
STZ	Constellation Constellation Brands Inc	244.36	86.67	-65
SWK	Stanley Black Stanley Black & Decker, I	95.97	50.05	-48
SWKS	Skyworks Solu Skyworks Solutions, Inc.	112.66	94.05	-17
SYF	Synchrony Fin Synchrony Financial	33.90	n/a	n/a
SYK	Stryker Corpo Stryker Corporation	215.79	108.90	-50
SYY	Sysco Corpora Sysco Corporation	86.25	85.63	-1
T	AT&T Inc. AT&T Inc.	18.35	35.20	92
TAP	Molson Coors Molson Coors Beverage Com	54.07	51.72	-4
TDG	Transdigm Gro Transdigm Group Incorpora	638.30	69.48	-89
TEL	TE Connectivi TE Connectivity Ltd.	133.14	49.05	-63
TFC	Truist Financ Truist Financial Corporat	50.10	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	250.57	89.62	-64
TGT	Target Corpor Target Corporation	166.13	173.50	4
TIF	Tiffany & Com Tiffany & Company		n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	62.82	48.75	-22
TMO	Thermo Fisher Thermo Fisher Scientific	590.26	143.91	-76
TMUS	T-Mobile US, T-Mobile US, Inc.	144.56	90.99	-37
TPR	Tapestry, Inc Tapestry, Inc.	34.08	n/a	n/a
TROW	T. Rowe Price T. Rowe Price Group, Inc.	125.04	n/a	n/a
TRV	The Travelers The Travelers Companies,	158.96	n/a	n/a
TSCO	Tractor Suppl Tractor Supply Company	189.36	130.12	-31
TSN	Tyson Foods, Tyson Foods, Inc.	87.45	64.74	-26
TT	Trane Technol Trane Technologies plc	154.34	n/a	n/a
TTWO	Take-Two Inte Take-Two Interactive Soft	127.16	134.45	6
TWTR	Twitter, Inc. Twitter, Inc.	42.52	40.65	-4
TXN	Texas Instrum Texas Instruments Incorpo	184.30	68.84	-63
TXT	Textron Inc. Textron Inc.	64.40	44.69	-31
UA	Under Armour, Under Armour, Inc.	8.45	29.70	251
UAA	Under Armour, Under Armour, Inc.	9.33	29.70	218
UAL	United Airlin United Airlines Holdings	37.82	35.80	-5
UDR	United Domini United Dominion Realty Tr	46.76	n/a	n/a
UHS	Universal Hea Universal Health Services	110.35	77.09	-30
ULTA	Ulta Beauty I Ulta Beauty Inc.	377.80	763.05	102
UNH	UnitedHealth UnitedHealth Group Incorp	535.06	333.39	-38
UNM	Unum Group Unum Group	35.90	n/a	n/a
UNP	Union Pacific Union Pacific Corporation	228.62	76.24	-67
UPS	United Parcel United Parcel Service, In	196.76	90.37	-54
URI	United Rental United Rentals, Inc.	323.43	275.38	-15
USB	U.S. Bancorp U.S. Bancorp	47.39	n/a	n/a
V	Visa Inc. Visa Inc.	215.87	n/a	n/a
VAR	Varian Medica Varian Medical Systems		n/a	n/a
VFC	V.F. Corporat V.F. Corporation	45.67	61.41	34
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a
VLO	Valero Energy Valero Energy Corporation	104.99	82.85	-21
VMC	Vulcan Materi Vulcan Materials Company	172.02	50.46	-71
VNO	Vornado Realt Vornado Realty Trust	27.66	n/a	n/a
VRSK	Verisk Analyt Verisk Analytics, Inc.	198.38	41.37	-79
VRSN	VeriSign, Inc VeriSign, Inc.	198.70	33.67	-83
VRTX	Vertex Pharma Vertex Pharmaceuticals In	288.03	303.27	5
VTR	Ventas, Inc. Ventas, Inc.	48.95	n/a	n/a
VZ	Verizon Commu Verizon Communications In	44.95	51.96	16
WAB	Westinghouse Westinghouse Air Brake Te	95.12	42.60	-55
WAT	Waters Corpor Waters Corporation	337.87	164.09	-51
WBA	Walgreens Boo Walgreens Boots Alliance,	38.99	38.86	0
WDC	Western Digit Western Digital Corporati	47.09	39.51	-16
WEC	WEC Energy Gr WEC Energy Group, Inc.	103.12	n/a	n/a
WELL	Welltower Inc Welltower Inc.	80.68	n/a	n/a
WFC	Wells Fargo & Wells Fargo & Company	43.76	n/a	n/a
WHR	Whirlpool Cor Whirlpool Corporation	168.46	204.94	22
WLTW	Willis Towers Willis Towers WT		n/a	n/a
WM	Waste Managem Waste Management, Inc.	168.83	56.41	-67
WMB	Williams Comp Williams Companies, Inc.	32.22	18.58	-42
WMT	Walmart Inc. Walmart Inc.	126.58	101.01	-20
WRB	W.R. Berkley W.R. Berkley Corporation	61.83	n/a	n/a
WRK	WestRock Comp WestRock Company	40.19	54.03	34
WU	The Western U The Western Union Company	16.37	n/a	n/a
WY	Weyerhaeuser Weyerhaeuser Company	35.12	n/a	n/a
WYNN	Wynn Resorts, Wynn Resorts, Limited	66.71	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	73.80	n/a	n/a
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	88.45	66.71	-25
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	36.84	28.59	-22
XRX	Xerox Corpora Xerox Corporation	17.56	36.40	107
XYL	Xylem Inc. Xylem Inc.	97.22	33.92	-65
YUM	Yum! Brands, Yum! Brands, Inc.	118.42	22.27	-81
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	113.26	59.66	-47
ZBRA	Zebra Technol Zebra Technologies Corpor	331.70	210.24	-37
ZION	Zions Bancorp Zions Bancorporation, N.A	54.00	n/a	n/a
ZTS	Zoetis Inc. Zoetis Inc.	174.61	31.62	-82

Home Menu Account