Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
A	Agilent Techn Agilent Technologies, Inc	125.13	29.05	-77
AAL	American Airl American Airlines Group I	16.26	2.60	-84
AAP	Advance Auto Advance Auto Parts, Inc.	181.89	102.27	-44
AAPL	Apple Inc. Apple Inc.	137.59	57.13	-58
ABBV	AbbVie Inc. AbbVie Inc.	151.01	66.59	-56
ABC	AmerisourceBe AmerisourceBergen Corpora	150.18	152.20	1
ABMD	ABIOMED, Inc. ABIOMED, Inc.	235.75	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	113.24	68.79	-39
ACN	Accenture PLC Accenture PLC	276.65	328.12	19
ADBE	Adobe Inc. Adobe Inc.	399.09	163.46	-59
ADI	Analog Device Analog Devices, Inc.	162.44	44.11	-73
ADM	Archer Daniel Archer Daniels Midland Co	84.00	68.92	-18
ADP	Automatic Dat Automatic Data Processing	208.64	104.51	-50
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	191.41	147.82	-23
AEE	Ameren Corpor Ameren Corporation	92.64	n/a	n/a
AEP	American Elec American Electric Power C	99.70	n/a	n/a
AES	The AES Corpo The AES Corporation	20.53	n/a	n/a
AFL	Aflac Incorpo Aflac Incorporated	55.09	n/a	n/a
AGN	Allergan Plc Allergan Plc		n/a	n/a
AIG	American Inte American International Gr	55.62	n/a	n/a
AIV	Apartment Inv Apartment Investment and	5.90	n/a	n/a
AIZ	Assurant, Inc Assurant, Inc.	176.17	n/a	n/a
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	155.00	n/a	n/a
AKAM	Akamai Techno Akamai Technologies, Inc.	97.51	52.17	-46
ALB	Albemarle Cor Albemarle Corporation	236.44	26.73	-89
ALGN	Align Technol Align Technology, Inc.	275.04	251.95	-8
ALK	Alaska Air Gr Alaska Air Group, Inc.	46.10	48.45	5
ALL	The Allstate The Allstate Corporation	123.03	n/a	n/a
ALLE	Allegion PLC Allegion PLC	109.08	48.84	-55
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials, Inc.	106.46	147.74	39
AMCR	Amcor PLC Amcor PLC	12.93	5.54	-57
AMD	Advanced Micr Advanced Micro Devices, I	93.50	2648.96	2733
AME	AMETEK, Inc. AMETEK, Inc.	117.36	32.45	-72
AMGN	Amgen Inc. Amgen Inc.	247.50	120.29	-51
AMP	Ameriprise Fi Ameriprise Financial, Inc	256.01	n/a	n/a
AMT	American Towe American Tower Corporatio	244.28	n/a	n/a
AMZN	Amazon.com, I Amazon.com, Inc.	2151.82	1919.71	-11
ANET	Arista Networ Arista Networks, Inc.	102.64	190.42	86
ANSS	ANSYS, Inc. ANSYS, Inc.	252.15	44.42	-82
ANTM	Anthem, Inc. Anthem, Inc.	492.85	694.08	41
AON	Aon plc Aon plc	262.71	n/a	n/a
AOS	A. O. Smith C A. O. Smith Corporation	57.77	107.95	87
APA	Apache Corpor Apache Corporation	41.66	49.24	18
APD	Air Products Air Products and Chemical	237.59	90.61	-62
APH	Amphenol Corp Amphenol Corporation	68.43	16.63	-76
APTV	Aptiv PLC Aptiv PLC	93.58	30.19	-68
ARE	Alexandria Re Alexandria Real Estate Eq	159.71	n/a	n/a
ATO	Atmos Energy Atmos Energy Corporation	111.70	n/a	n/a
ATVI	Activision Bl Activision Blizzard, Inc	77.40	25.75	-67
AVB	Avalonbay Com Avalonbay Communities		n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	543.19	181.76	-67
AVY	Avery Denniso Avery Dennison Corporatio	164.50	69.19	-58
AWK	American Wate American Water Works Comp	145.57	n/a	n/a
AXP	American Expr American Express Company	153.24	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	1771.68	811.04	-54
BA	The Boeing Co The Boeing Company	120.70	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	33.86	n/a	n/a
BAX	Baxter Intern Baxter International Inc.	73.23	26.67	-64
BBY	Best Buy Co., Best Buy Co., Inc.	72.36	74.82	3
BDX	Becton, Dicki Becton, Dickinson and Com	252.30	102.47	-59
BEN	Franklin Reso Franklin Resources, Inc.	25.80	n/a	n/a
BF.B	Brown-Forman Brown-Forman Corporation	62.91	26.41	-58
BIIB	Biogen Inc. Biogen Inc.	199.65	190.54	-5
BK	The Bank of N The Bank of New York Mell	43.77	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	2115.90	n/a	n/a
BKR	Baker Hughes Baker Hughes Company	34.55	15.18	-56
BLK	BlackRock, In BlackRock, Inc.	600.44	n/a	n/a
BLL	Ball Corp Ball Corp		n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	76.19	41.81	-45
BR	Broadridge Fi Broadridge Financial Solu	138.98	31.46	-77
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	304.05	n/a	n/a
BSX	Boston Scient Boston Scientific Corpora	39.22	9.47	-76
BWA	BorgWarner In BorgWarner Inc.	38.15	34.48	-10
BXP	Boston Proper Boston Properties, Inc.	105.23	n/a	n/a
C	Citigroup Inc Citigroup Inc.	49.75	n/a	n/a
CAG	Conagra Brand Conagra Brands Inc.	31.72	19.73	-38
CAH	Cardinal Heal Cardinal Health, Inc.	55.80	43.27	-22
CARR	Carrier Globa Carrier Global Corporatio	37.96	16.40	-57
CAT	Caterpillar I Caterpillar Inc.	197.82	74.85	-62
CB	Chubb Limited Chubb Limited	204.00	n/a	n/a
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	78.97	n/a	n/a
CCI	Crown Castle Crown Castle Internationa	182.20	n/a	n/a
CCL	Carnival Corp Carnival Corporation	13.13	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	146.60	117.44	-20
CDW	CDW Corporati CDW Corporation	160.20	30.43	-81
CE	Celanese Corp Celanese Corporation	150.73	91.04	-40
CERN	Cerner Corpor Cerner Corporation	93.93	74.65	-21
CF	CF Industries CF Industries Holdings, I	95.79	73.06	-24
CFG	Citizens Fina Citizens Financial Group,	37.75	n/a	n/a
CHD	Church & Dwig Church & Dwight Co., Inc.	88.75	23.83	-73
CHRW	C.H. Robinson C.H. Robinson Worldwide,	101.92	107.22	5
CHTR	Charter Commu Charter Communications, I	479.03	490.49	2
CI	Cigna Corpora Cigna Corporation	259.49	1704.78	557
CINF	Cincinnati Fi Cincinnati Financial Corp	121.98	n/a	n/a
CL	Colgate-Palmo Colgate-Palmolive Company	75.13	32.53	-57
CLX	The Clorox Co The Clorox Company	138.30	64.65	-53
CMA	Comerica Inco Comerica Incorporated	73.08	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	42.01	37.45	-11
CME	CME Group Inc CME Group Inc.	192.11	n/a	n/a
CMG	Chipotle Mexi Chipotle Mexican Grill, I	1294.11	285.59	-78
CMI	Cummins Inc. Cummins Inc.	197.31	126.46	-36
CMS	CMS Energy Co CMS Energy Corporation	68.83	n/a	n/a
CNC	Centene Corpo Centene Corporation	84.96	47.59	-44
CNP	CenterPoint E CenterPoint Energy, Inc.	30.58	n/a	n/a
COF	Capital One F Capital One Financial Cor	113.70	n/a	n/a
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	341.21	110.11	-68
COP	ConocoPhillip ConocoPhillips	105.02	73.99	-30
COST	Costco Wholes Costco Wholesale Corporat	416.43	170.32	-59
COTY	Coty Inc. Coty Inc.	6.27	3.83	-39
CPB	Campbell Soup Campbell Soup Company	46.03	19.75	-57
CPRI	Capri Holding Capri Holdings Limited	41.68	26.77	-36
CPRT	Copart, Inc. Copart, Inc.	112.11	24.63	-78
CRM	salesforce.co salesforce.com, inc.	159.65	49.08	-69
CSCO	Cisco Systems Cisco Systems, Inc.	42.94	20.77	-52
CSX	CSX Corporati CSX Corporation	30.94	13.11	-58
CTAS	Cintas Corpor Cintas Corporation	363.62	141.74	-61
CTL	Centurylink Centurylink		n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	70.83	54.09	-24
CTVA	Corteva, Inc. Corteva, Inc.	59.23	27.50	-54
CTXS	Citrix System Citrix Systems, Inc.	99.27	44.88	-55
CVS	CVS Health Co CVS Health Corporation	94.93	83.28	-12
CVX	Chevron Corpo Chevron Corporation	167.82	93.74	-44
CXO	Concho Resour Concho Resources Inc		n/a	n/a
D	Dominion Ener Dominion Energy Inc.	82.54	n/a	n/a
DAL	Delta Air Lin Delta Air Lines, Inc.	38.64	27.02	-30
DD	DuPont de Nem DuPont de Nemours, Inc.	63.85	35.20	-45
DE	Deere & Compa Deere & Company	313.31	140.34	-55
DFS	Discover Fina Discover Financial Servic	103.82	n/a	n/a
DG	Dollar Genera Dollar General Corporatio	187.60	88.44	-53
DGX	Quest Diagnos Quest Diagnostics Incorpo	141.03	107.36	-24
DHI	D.R. Horton, D.R. Horton, Inc.	68.75	189.35	175
DHR	Danaher Corpo Danaher Corporation	251.80	74.24	-71
DIS	The Walt Disn The Walt Disney Company	102.42	28.06	-73
DISCA	Discovery Com Discovery Comm A		n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a
DISH	DISH Network DISH Network Corporation	20.78	38.09	83
DLR	Digital Realt Digital Realty Trust, Inc	131.10	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	127.88	63.87	-50
DOV	Dover Corpora Dover Corporation	130.78	55.03	-58
DOW	Dow Inc. Dow Inc.	68.11	53.84	-21
DRE	Duke Realty C Duke Realty Corporation	50.91	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	116.25	51.02	-56
DTE	DTE Energy Co DTE Energy Company	128.72	n/a	n/a
DUK	Duke Energy C Duke Energy Corporation	109.83	n/a	n/a
DVA	DaVita Inc. DaVita Inc.	94.43	101.34	7
DVN	Devon Energy Devon Energy Corporation	69.92	40.44	-42
DXC	DXC Technolog DXC Technology Company.	29.60	n/a	n/a
EA	Electronic Ar Electronic Arts Inc		n/a	n/a
EBAY	eBay Inc. eBay Inc.	44.31	27.43	-38
ECL	Ecolab Inc. Ecolab Inc.	159.49	42.23	-74
ED	Consolidated Consolidated Edison Inc	95.81	n/a	n/a
EFX	Equifax, Inc. Equifax, Inc.	194.61	62.01	-68
EIX	Edison Intern Edison International	65.85	n/a	n/a
EL	The Estee Lau The Estee Lauder Companie	237.21	239.06	1
EMN	Eastman Chemi Eastman Chemical Company	101.96	73.86	-28
EMR	Emerson Elect Emerson Electric Co.	83.64	47.24	-44
EOG	EOG Resources EOG Resources, Inc.	122.05	84.57	-31
EQIX	Equinix, Inc. Equinix, Inc.	651.79	n/a	n/a
EQR	Equity Reside Equity Residential	74.02	n/a	n/a
ES	Eversource En Eversource Energy	90.37	n/a	n/a
ESS	Essex Propert Essex Property Trust, Inc	282.07	n/a	n/a
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	134.14	37.41	-72
ETR	Entergy Corpo Entergy Corporation	116.98	n/a	n/a
EVRG	Evergy Inc. Evergy Inc.	67.43	n/a	n/a
EW	Edwards Lifes Edwards Lifesciences Corp	94.32	45.89	-51
EXC	Exelon Corpor Exelon Corporation	47.15	n/a	n/a
EXPD	Expeditors In Expeditors International	105.44	491.88	367
EXPE	Expedia Group Expedia Group, Inc.	124.59	n/a	n/a
EXR	Extra Space S Extra Space Storage Inc	171.38	n/a	n/a
F	Ford Motor Co Ford Motor Company	12.50	22.10	77
FANG	Diamondback E Diamondback Energy, Inc.	130.28	128.31	-2
FAST	Fastenal Comp Fastenal Company	51.45	50.37	-2
FB	Facebook, Inc Facebook, Inc.	193.54	218.20	13
FBHS	Fortune Brand Fortune Brands Home & Sec	66.77	57.03	-15
FCX	Freeport-McMo Freeport-McMoRan Inc.	36.31	28.87	-20
FDX	FedEx Corpora FedEx Corporation	200.90	212.19	6
FE	FirstEnergy C FirstEnergy Corporation	42.37	n/a	n/a
FFIV	F5 Networks, F5 Networks, Inc.	156.28	135.05	-14
FIS	Fidelity Nati Fidelity National Informa	99.68	58.93	-41
FISV	Fiserv, Inc. Fiserv, Inc.	95.59	43.82	-54
FITB	Fifth Third B Fifth Third Bancorp	35.64	n/a	n/a
FLIR	Flir Systems Flir Systems Inc		n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	30.13	13.09	-57
FLT	FleetCor Tech FleetCor Technologies, In	231.08	84.96	-63
FMC	FMC Corporati FMC Corporation	119.43	43.29	-64
FOX	Fox Corporati Fox Corporation	30.94	27.73	-10
FOXA	Fox Corporati Fox Corporation	33.46	27.73	-17
FRC	First Republi First Republic Bank	144.90	n/a	n/a
FRT	Federal Realt Federal Realty Investment	109.40	n/a	n/a
FTI	TechnipFMC pl TechnipFMC plc	7.58	10.55	39
FTNT	Fortinet, Inc Fortinet, Inc.	285.28	631.30	121
FTV	Fortive Corpo Fortive Corporation	58.27	20.00	-66
GD	General Dynam General Dynamics Corporat	213.50	n/a	n/a
GE	General Elect General Electric Company	75.25	24.33	-68
GILD	Gilead Scienc Gilead Sciences, Inc.	63.84	62.69	-2
GIS	General Mills General Mills, Inc.	67.01	28.44	-58
GL	Globe Life In Globe Life Inc.	93.56	n/a	n/a
GLW	Corning Incor Corning Incorporated	33.13	24.27	-27
GM	General Motor General Motors Company	35.40	60.58	71
GOOG	Alphabet Inc. Alphabet Inc.	2186.26	2914.57	33
GOOGL	Alphabet Inc. Alphabet Inc.	2178.16	2914.57	34
GPC	Genuine Parts Genuine Parts Company	128.54	269.20	109
GPN	Global Paymen Global Payments Inc.	122.10	71.32	-42
GPS	The Gap, Inc. The Gap, Inc.	10.93	42.86	292
GRMN	Garmin Ltd. Garmin Ltd.	100.65	99.82	-1
GS	The Goldman S The Goldman Sachs Group,	306.80	n/a	n/a
GWW	W.W. Grainger W.W. Grainger, Inc.	464.54	535.69	15
HAL	Halliburton C Halliburton Company	36.70	12.54	-66
HAS	Hasbro, Inc. Hasbro, Inc.	84.70	69.88	-17
HBAN	Huntington Ba Huntington Bancshares Inc	13.02	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	11.63	17.12	47
HCA	HCA Healthcar HCA Healthcare, Inc.	204.78	145.87	-29
HD	The Home Depo The Home Depot, Inc.	287.19	92.66	-68
HES	Hess Corporat Hess Corporation	113.34	51.74	-54
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a
HIG	The Hartford The Hartford Financial Se	66.79	n/a	n/a
HII	Huntington In Huntington Ingalls Indust	197.76	112.55	-43
HLT	Hilton Worldw Hilton Worldwide Holdings	130.28	3.42	-97
HOG	Harley-Davids Harley-Davidson, Inc.	32.34	35.93	11
HOLX	Hologic, Inc. Hologic, Inc.	77.75	50.08	-36
HON	Honeywell Int Honeywell International I	189.75	50.87	-73
HP	Helmerich & P Helmerich & Payne, Inc.	45.61	13.07	-71
HPE	Hewlett Packa Hewlett Packard Enterpris	14.16	26.69	88
HPQ	HP Inc. HP Inc.	34.65	36.08	4
HRB	H&R Block, In H&R Block, Inc.	33.08	17.73	-46
HRL	Hormel Foods Hormel Foods Corporation	48.26	12.45	-74
HSIC	Henry Schein, Henry Schein, Inc.	83.45	93.70	12
HST	Host Hotels & Host Hotels & Resorts, In	18.61	n/a	n/a
HSY	Hershey Compa Hershey Company (The)	206.98	53.88	-74
HUM	Humana Inc. Humana Inc.	439.62	698.39	59
HWM	Howmet Aerosp Howmet Aerospace Inc.	33.16	7.40	-78
IBM	International International Business Ma	128.48	76.50	-40
ICE	Intercontinen Intercontinental Exchange	97.62	n/a	n/a
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	372.23	123.47	-67
IEX	IDEX Corporat IDEX Corporation	185.49	46.29	-75
IFF	International International Flavors & F	128.93	48.92	-62
ILMN	Illumina, Inc Illumina, Inc.	243.49	69.08	-72
INCY	Incyte Corpor Incyte Corporation	74.88	158.69	112
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a
INTC	Intel Corpora Intel Corporation	41.65	42.70	3
INTU	Intuit Inc. Intuit Inc.	367.78	7325.53	1892
IP	International International Paper Compa	47.48	32.81	-31
IPG	Interpublic G Interpublic Group of Comp	30.67	28.56	-7
IPGP	IPG Photonics IPG Photonics Corporation	100.09	94.92	-5
IQV	IQVIA Holding IQVIA Holdings Inc.	201.83	85.10	-58
IR	Ingersoll Ran Ingersoll Rand Inc.	44.95	13.06	-71
IRM	Iron Mountain Iron Mountain Incorporate	49.49	n/a	n/a
ISRG	Intuitive Sur Intuitive Surgical, Inc.	219.07	98.36	-55
IT	Gartner, Inc. Gartner, Inc.	250.04	197.75	-21
ITW	Illinois Tool Illinois Tool Works Inc.	201.77	75.80	-62
IVZ	Invesco Ltd. Invesco Ltd.	18.57	n/a	n/a
J	Jacobs Engine Jacobs Engineering Group	135.94	n/a	n/a
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	164.38	65.65	-60
JCI	Johnson Contr Johnson Controls Internat	51.11	23.74	-54
JKHY	Jack Henry & Jack Henry & Associates,	179.12	35.68	-80
JNJ	Johnson & Joh Johnson & Johnson	176.98	118.10	-33
JNPR	Juniper Netwo Juniper Networks, Inc.	28.87	14.08	-51
JPM	JPMorgan Chas JPMorgan Chase & Co.	117.34	n/a	n/a
JWN	Nordstrom, In Nordstrom, Inc.	21.18	144.22	581
K	Kellogg Compa Kellogg Company	67.74	27.64	-59
KEY	KeyCorp KeyCorp	18.32	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	137.80	103.29	-25
KHC	The Kraft Hei The Kraft Heinz Company	38.37	31.98	-17
KIM	Kimco Realty Kimco Realty Corporation	22.01	n/a	n/a
KLAC	KLA Corporati KLA Corporation	335.48	457.83	36
KMB	Kimberly-Clar Kimberly-Clark Corporatio	128.34	40.91	-68
KMI	Kinder Morgan Kinder Morgan, Inc.	19.03	16.35	-14
KMX	CarMax, Inc. CarMax, Inc.	92.46	3.31	-96
KO	CocaCola Comp CocaCola Company (The)	60.98	25.63	-58
KR	The Kroger Co The Kroger Co.	48.66	49.98	3
KSS	Kohl's Corpor Kohl's Corporation	39.20	192.66	391
KSU	Kansas City S Kansas City Southern		n/a	n/a
L	Loews Corpora Loews Corporation	62.79	n/a	n/a
LB	L Brands Inc L Brands Inc		n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	100.60	44.48	-56
LEG	Leggett & Pla Leggett & Platt, Incorpor	37.01	13.26	-64
LEN	Lennar Corpor Lennar Corporation	74.44	157.45	112
LH	Laboratory Co Laboratory Corporation of	248.55	194.61	-22
LHX	L3Harris Tech L3Harris Technologies Inc	229.40	94.25	-59
LIN	Linde plc Linde plc	315.18	117.23	-63
LKQ	LKQ Corporati LKQ Corporation	48.36	53.40	10
LLY	Eli Lilly and Eli Lilly and Company	298.85	132.19	-56
LMT	Lockheed Mart Lockheed Martin Corporati	424.15	180.24	-58
LNC	Lincoln Natio Lincoln National Corporat	52.68	n/a	n/a
LNT	Alliant Energ Alliant Energy Corporatio	58.67	n/a	n/a
LOW	Lowe's Compan Lowe's Companies, Inc.	184.69	73.67	-60
LRCX	Lam Research Lam Research Corporation	474.12	267.17	-44
LUV	Southwest Air Southwest Airlines Co.	42.65	24.00	-44
LVS	Las Vegas San Las Vegas Sands Corp.	33.46	0.00	-100
LW	Lamb Weston H Lamb Weston Holdings Inc.	63.17	19.74	-69
LYB	LyondellBasel LyondellBasell Industries	107.87	123.44	14
LYV	Live Nation E Live Nation Entertainment	89.28	38.97	-56
MA	Mastercard In Mastercard Incorporated	336.18	n/a	n/a
MAA	Mid-America A Mid-America Apartment Com	175.31	n/a	n/a
MAR	Marriott Inte Marriott International, I	155.23	19.12	-88
MAS	Masco Corpora Masco Corporation	54.29	19.09	-65
MCD	McDonald's Co McDonald's Corporation	233.91	59.83	-74
MCHP	Microchip Tec Microchip Technology		n/a	n/a
MCK	McKesson Corp McKesson Corporation	322.86	161.25	-50
MCO	Moody's Corpo Moody's Corporation	289.27	n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	61.19	19.95	-67
MDT	Medtronic PLC Medtronic PLC	102.53	46.49	-55
MET	MetLife, Inc. MetLife, Inc.	62.05	n/a	n/a
MGM	MGM Resorts I MGM Resorts International	34.37	18.58	-46
MHK	Mohawk Indust Mohawk Industries, Inc.	135.12	118.58	-12
MKC	McCormick & C McCormick & Company, Inco	90.32	19.61	-78
MKTX	MarketAxess H MarketAxess Holdings Inc.	279.31	n/a	n/a
MLM	Martin Mariet Martin Marietta Materials	327.76	117.37	-64
MMC	Marsh & McLen Marsh & McLennan Companie	149.85	n/a	n/a
MMM	3M Company 3M Company	143.83	97.31	-32
MNST	Monster Bever Monster Beverage Corporat	87.63	69.48	-21
MO	Altria Group, Altria Group, Inc.	51.09	22.83	-55
MOS	The Mosaic Co The Mosaic Company	57.95	36.85	-36
MPC	Marathon Petr Marathon Petroleum Corpor	96.56	48.97	-49
MRK	Merck & Co., Merck & Co., Inc.	93.55	51.71	-45
MRO	Marathon Oil Marathon Oil Corporation	27.26	24.61	-10
MS	Morgan Stanle Morgan Stanley	79.37	n/a	n/a
MSCI	MSCI Inc MSCI Inc	417.04	n/a	n/a
MSFT	Microsoft Cor Microsoft Corporation	252.56	173.94	-31
MSI	Motorola Solu Motorola Solutions, Inc.	210.28	54.39	-74
MTB	M&T Bank Corp M&T Bank Corporation	162.73	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1238.58	331.83	-73
MU	Micron Techno Micron Technology, Inc.	68.90	65.53	-5
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	15.30	0.00	-100
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	146.13	n/a	n/a
NEE	NextEra Energ NextEra Energy, Inc.	71.22	n/a	n/a
NEM	Newmont Corpo Newmont Corporation	67.19	33.97	-49
NFLX	Netflix, Inc. Netflix, Inc.	186.35	80.95	-57
NI	NiSource, Inc NiSource, Inc	30.28	n/a	n/a
NKE	NIKE, Inc. NIKE, Inc.	108.00	68.31	-37
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc	25.50	11.57	-55
NOC	Northrop Grum Northrop Grumman Corporat	443.33	134.78	-70
NOV	National Oilw National Oilwell Varco, I	18.03	6.89	-62
NOW	ServiceNow, I ServiceNow, Inc.	433.03	490.70	13
NRG	NRG Energy, I NRG Energy, Inc.	45.72	n/a	n/a
NSC	Norfolk South Norfolk Southern Corporat	228.86	102.77	-55
NTAP	NetApp, Inc. NetApp, Inc.	66.64	129.57	94
NTRS	Northern Trus Northern Trust Corporatio	103.47	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	119.97	1058.33	782
NVDA	NVIDIA Corpor NVIDIA Corporation	166.94	777.39	366
NVR	NVR, Inc. NVR, Inc.	4262.41	6033.36	42
NWL	Newell Brands Newell Brands Inc.	19.45	15.66	-19
NWS	News Corporat News Corporation	17.89	13.94	-22
NWSA	News Corporat News Corporation	17.61	13.94	-21
O	Realty Income Realty Income Corporation	67.99	n/a	n/a
ODFL	Old Dominion Old Dominion Freight Line	243.18	70.84	-71
OKE	ONEOK, Inc. ONEOK, Inc.	63.54	32.13	-49
OMC	Omnicom Group Omnicom Group Inc.	74.85	50.42	-33
ORCL	Oracle Corpor Oracle Corporation	68.63	39.15	-43
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	572.57	367.82	-36
OTIS	Otis Worldwid Otis Worldwide Corporatio	73.44	18.46	-75
OXY	Occidental Pe Occidental Petroleum Corp	63.26	61.29	-3
PAYC	Paycom Softwa Paycom Software, Inc.	276.79	483.45	75
PAYX	Paychex, Inc. Paychex, Inc.	117.33	68.95	-41
PBCT	People's Unit People's United Finl		n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	79.81	39.72	-50
PEAK	Healthpeak Pr Healthpeak Properties, In	29.42	n/a	n/a
PEG	Public Servic Public Service Enterprise	67.55	n/a	n/a
PEP	PepsiCo, Inc. PepsiCo, Inc.	162.21	44.90	-72
PFE	Pfizer Inc. Pfizer Inc.	52.47	32.42	-38
PFG	Principal Fin Principal Financial Group	69.24	n/a	n/a
PG	Procter & Gam Procter & Gamble Company	141.79	55.24	-61
PGR	The Progressi The Progressive Corporati	110.99	n/a	n/a
PH	Parker-Hannif Parker-Hannifin Corporati	258.77	115.99	-55
PHM	PulteGroup, I PulteGroup, Inc.	42.74	94.96	122
PKG	Packaging Cor Packaging Corporation of	149.06	68.12	-54
PKI	PerkinElmer, PerkinElmer, Inc.	146.73	70.05	-52
PLD	Prologis, Inc Prologis, Inc.	119.72	n/a	n/a
PM	Philip Morris Philip Morris Internation	101.15	36.97	-63
PNC	The PNC Finan The PNC Financial Service	155.98	n/a	n/a
PNR	Pentair plc Pentair plc	48.96	22.24	-55
PNW	Pinnacle West Pinnacle West Capital Cor	75.31	n/a	n/a
PPG	PPG Industrie PPG Industries, Inc.	119.68	67.84	-43
PPL	PPL Corporati PPL Corporation	29.20	n/a	n/a
PRGO	Perrigo Compa Perrigo Company plc	38.14	15.47	-59
PRU	Prudential Fi Prudential Financial, Inc	98.70	n/a	n/a
PSA	Public Storag Public Storage	312.91	n/a	n/a
PSX	Phillips 66 Phillips 66	93.79	79.57	-15
PVH	PVH Corp. PVH Corp.	64.87	373.62	476
PWR	Quanta Servic Quanta Services, Inc.	113.00	29.37	-74
PXD	Pioneer Natur Pioneer Natural Resources	266.48	149.42	-44
PYPL	PayPal Holdin PayPal Holdings, Inc.	80.54	n/a	n/a
QCOM	QUALCOMM Inco QUALCOMM Incorporated	131.60	853.52	549
QRVO	Qorvo Inc Qorvo Inc		n/a	n/a
RCL	Royal Caribbe Royal Caribbean Cruises L	55.41	0.00	-100
RE	Everest Re Gr Everest Re Group, Ltd.	270.57	n/a	n/a
REG	Regency Cente Regency Centers Corporati	63.26	n/a	n/a
REGN	Regeneron Pha Regeneron Pharmaceuticals	661.14	1342.90	103
RF	Regions Finan Regions Financial Corpora	20.15	n/a	n/a
RHI	Robert Half I Robert Half International	88.61	613.50	592
RJF	Raymond James Raymond James Financial,	91.77	n/a	n/a
RL	Ralph Lauren Ralph Lauren Corporation	93.24	232.49	149
RMD	ResMed Inc. ResMed Inc.	197.66	73.02	-63
ROK	Rockwell Auto Rockwell Automation, Inc.	199.51	59.50	-70
ROL	Rollins, Inc. Rollins, Inc.	35.28	12.70	-64
ROP	Roper Technol Roper Technologies, Inc.	417.46	122.76	-71
ROST	Ross Stores, Ross Stores, Inc.	71.87	142.10	98
RSG	Republic Serv Republic Services, Inc.	129.45	51.01	-61
RTX	Raytheon Tech Raytheon Technologies Cor	90.08	35.92	-60
SBAC	SBA Communica SBA Communications Corpor	326.62	n/a	n/a
SBUX	Starbucks Cor Starbucks Corporation	73.39	30.55	-58
SCHW	The Charles S The Charles Schwab Corpor	63.28	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	59.89	24.38	-59
SHW	The Sherwin-W The Sherwin-Williams Comp	257.95	78.58	-70
SIVB	SVB Financial SVB Financial Group	434.70	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	125.31	91.01	-27
SLB	Schlumberger Schlumberger Limited	41.12	19.25	-53
SLG	SL Green Real SL Green Realty Corporati	60.55	n/a	n/a
SNA	Snap-On Incor Snap-On Incorporated	209.96	227.32	8
SNPS	Synopsys, Inc Synopsys, Inc.	306.72	257.97	-16
SO	Southern Comp Southern Company (The)	73.41	n/a	n/a
SPG	Simon Propert Simon Property Group, Inc	108.84	n/a	n/a
SPGI	S&P Global In S&P Global Inc.	342.42	n/a	n/a
SRE	Sempra Energy Sempra Energy	160.11	n/a	n/a
STE	Steris Corp Steris Corp		n/a	n/a
STT	State Street State Street Corporation	67.47	n/a	n/a
STX	Seagate Techn Seagate Technology PLC	80.12	36.45	-55
STZ	Constellation Constellation Brands Inc	234.50	86.67	-63
SWK	Stanley Black Stanley Black & Decker, I	116.35	50.05	-57
SWKS	Skyworks Solu Skyworks Solutions, Inc.	103.00	94.05	-9
SYF	Synchrony Fin Synchrony Financial	32.46	n/a	n/a
SYK	Stryker Corpo Stryker Corporation	232.25	108.90	-53
SYY	Sysco Corpora Sysco Corporation	76.98	85.63	11
T	AT&T Inc. AT&T Inc.	20.40	35.20	73
TAP	Molson Coors Molson Coors Beverage Com	51.23	51.73	1
TDG	Transdigm Gro Transdigm Group Incorpora	550.24	69.48	-87
TEL	TE Connectivi TE Connectivity Ltd.	122.68	49.05	-60
TFC	Truist Financ Truist Financial Corporat	45.68	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	287.30	89.62	-69
TGT	Target Corpor Target Corporation	155.36	173.50	12
TIF	Tiffany & Com Tiffany & Company		n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	57.87	48.75	-16
TMO	Thermo Fisher Thermo Fisher Scientific	555.15	143.91	-74
TMUS	T-Mobile US, T-Mobile US, Inc.	126.04	90.99	-28
TPR	Tapestry, Inc Tapestry, Inc.	31.41	n/a	n/a
TROW	T. Rowe Price T. Rowe Price Group, Inc.	121.78	n/a	n/a
TRV	The Travelers The Travelers Companies,	168.24	n/a	n/a
TSCO	Tractor Suppl Tractor Supply Company	179.96	130.12	-28
TSN	Tyson Foods, Tyson Foods, Inc.	85.28	64.74	-24
TT	Trane Technol Trane Technologies plc	130.72	n/a	n/a
TTWO	Take-Two Inte Take-Two Interactive Soft	116.12	134.45	16
TWTR	Twitter, Inc. Twitter, Inc.	38.29	40.65	6
TXN	Texas Instrum Texas Instruments Incorpo	169.81	68.84	-59
TXT	Textron Inc. Textron Inc.	62.49	44.69	-28
UA	Under Armour, Under Armour, Inc.	8.48	29.70	250
UAA	Under Armour, Under Armour, Inc.	9.64	29.70	208
UAL	United Airlin United Airlines Holdings	43.55	35.80	-18
UDR	United Domini United Dominion Realty Tr	46.58	n/a	n/a
UHS	Universal Hea Universal Health Services	120.93	77.08	-36
ULTA	Ulta Beauty I Ulta Beauty Inc.	343.05	763.05	122
UNH	UnitedHealth UnitedHealth Group Incorp	485.73	333.19	-31
UNM	Unum Group Unum Group	34.19	n/a	n/a
UNP	Union Pacific Union Pacific Corporation	213.58	76.24	-64
UPS	United Parcel United Parcel Service, In	171.04	90.37	-47
URI	United Rental United Rentals, Inc.	269.92	275.38	2
USB	U.S. Bancorp U.S. Bancorp	49.21	n/a	n/a
V	Visa Inc. Visa Inc.	199.03	n/a	n/a
VAR	Varian Medica Varian Medical Systems		n/a	n/a
VFC	V.F. Corporat V.F. Corporation	47.32	61.41	30
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a
VLO	Valero Energy Valero Energy Corporation	122.98	82.85	-33
VMC	Vulcan Materi Vulcan Materials Company	160.03	50.46	-68
VNO	Vornado Realt Vornado Realty Trust	33.51	n/a	n/a
VRSK	Verisk Analyt Verisk Analytics, Inc.	168.89	41.37	-76
VRSN	VeriSign, Inc VeriSign, Inc.	165.56	33.67	-80
VRTX	Vertex Pharma Vertex Pharmaceuticals In	258.59	303.26	17
VTR	Ventas, Inc. Ventas, Inc.	56.52	n/a	n/a
VZ	Verizon Commu Verizon Communications In	49.53	51.96	5
WAB	Westinghouse Westinghouse Air Brake Te	86.96	42.60	-51
WAT	Waters Corpor Waters Corporation	318.95	164.09	-49
WBA	Walgreens Boo Walgreens Boots Alliance,	40.96	38.86	-5
WDC	Western Digit Western Digital Corporati	56.81	39.51	-30
WEC	WEC Energy Gr WEC Energy Group, Inc.	103.55	n/a	n/a
WELL	Welltower Inc Welltower Inc.	88.11	n/a	n/a
WFC	Wells Fargo & Wells Fargo & Company	41.67	n/a	n/a
WHR	Whirlpool Cor Whirlpool Corporation	173.81	204.94	18
WLTW	Willis Towers Willis Towers WT		n/a	n/a
WM	Waste Managem Waste Management, Inc.	154.50	56.41	-63
WMB	Williams Comp Williams Companies, Inc.	35.38	18.59	-47
WMT	Walmart Inc. Walmart Inc.	119.20	101.01	-15
WRB	W.R. Berkley W.R. Berkley Corporation	66.48	n/a	n/a
WRK	WestRock Comp WestRock Company	44.16	54.03	22
WU	The Western U The Western Union Company	17.07	n/a	n/a
WY	Weyerhaeuser Weyerhaeuser Company	37.63	n/a	n/a
WYNN	Wynn Resorts, Wynn Resorts, Limited	63.07	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	74.22	n/a	n/a
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	91.86	66.71	-27
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	37.75	28.59	-24
XRX	Xerox Corpora Xerox Corporation	17.18	36.40	112
XYL	Xylem Inc. Xylem Inc.	81.69	33.92	-58
YUM	Yum! Brands, Yum! Brands, Inc.	111.92	22.27	-80
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	117.61	59.66	-49
ZBRA	Zebra Technol Zebra Technologies Corpor	325.37	210.24	-35
ZION	Zions Bancorp Zions Bancorporation, N.A	51.99	n/a	n/a
ZTS	Zoetis Inc. Zoetis Inc.	162.56	31.62	-81

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
A	Agilent Techn Agilent Technologies, Inc	125.13	29.05	-77
AAL	American Airl American Airlines Group I	16.26	2.60	-84
AAP	Advance Auto Advance Auto Parts, Inc.	181.89	102.27	-44
AAPL	Apple Inc. Apple Inc.	137.59	57.13	-58
ABBV	AbbVie Inc. AbbVie Inc.	151.01	66.59	-56
ABC	AmerisourceBe AmerisourceBergen Corpora	150.18	152.20	1
ABMD	ABIOMED, Inc. ABIOMED, Inc.	235.75	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	113.24	68.79	-39
ACN	Accenture PLC Accenture PLC	276.65	328.12	19
ADBE	Adobe Inc. Adobe Inc.	399.09	163.46	-59
ADI	Analog Device Analog Devices, Inc.	162.44	44.11	-73
ADM	Archer Daniel Archer Daniels Midland Co	84.00	68.92	-18
ADP	Automatic Dat Automatic Data Processing	208.64	104.51	-50
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	191.41	147.82	-23
AEE	Ameren Corpor Ameren Corporation	92.64	n/a	n/a
AEP	American Elec American Electric Power C	99.70	n/a	n/a
AES	The AES Corpo The AES Corporation	20.53	n/a	n/a
AFL	Aflac Incorpo Aflac Incorporated	55.09	n/a	n/a
AGN	Allergan Plc Allergan Plc		n/a	n/a
AIG	American Inte American International Gr	55.62	n/a	n/a
AIV	Apartment Inv Apartment Investment and	5.90	n/a	n/a
AIZ	Assurant, Inc Assurant, Inc.	176.17	n/a	n/a
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	155.00	n/a	n/a
AKAM	Akamai Techno Akamai Technologies, Inc.	97.51	52.17	-46
ALB	Albemarle Cor Albemarle Corporation	236.44	26.73	-89
ALGN	Align Technol Align Technology, Inc.	275.04	251.95	-8
ALK	Alaska Air Gr Alaska Air Group, Inc.	46.10	48.45	5
ALL	The Allstate The Allstate Corporation	123.03	n/a	n/a
ALLE	Allegion PLC Allegion PLC	109.08	48.84	-55
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials, Inc.	106.46	147.74	39
AMCR	Amcor PLC Amcor PLC	12.93	5.54	-57
AMD	Advanced Micr Advanced Micro Devices, I	93.50	2648.96	2733
AME	AMETEK, Inc. AMETEK, Inc.	117.36	32.45	-72
AMGN	Amgen Inc. Amgen Inc.	247.50	120.29	-51
AMP	Ameriprise Fi Ameriprise Financial, Inc	256.01	n/a	n/a
AMT	American Towe American Tower Corporatio	244.28	n/a	n/a
AMZN	Amazon.com, I Amazon.com, Inc.	2151.82	1919.71	-11
ANET	Arista Networ Arista Networks, Inc.	102.64	190.42	86
ANSS	ANSYS, Inc. ANSYS, Inc.	252.15	44.42	-82
ANTM	Anthem, Inc. Anthem, Inc.	492.85	694.08	41
AON	Aon plc Aon plc	262.71	n/a	n/a
AOS	A. O. Smith C A. O. Smith Corporation	57.77	107.95	87
APA	Apache Corpor Apache Corporation	41.66	49.24	18
APD	Air Products Air Products and Chemical	237.59	90.61	-62
APH	Amphenol Corp Amphenol Corporation	68.43	16.63	-76
APTV	Aptiv PLC Aptiv PLC	93.58	30.19	-68
ARE	Alexandria Re Alexandria Real Estate Eq	159.71	n/a	n/a
ATO	Atmos Energy Atmos Energy Corporation	111.70	n/a	n/a
ATVI	Activision Bl Activision Blizzard, Inc	77.40	25.75	-67
AVB	Avalonbay Com Avalonbay Communities		n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	543.19	181.76	-67
AVY	Avery Denniso Avery Dennison Corporatio	164.50	69.19	-58
AWK	American Wate American Water Works Comp	145.57	n/a	n/a
AXP	American Expr American Express Company	153.24	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	1771.68	811.04	-54
BA	The Boeing Co The Boeing Company	120.70	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	33.86	n/a	n/a
BAX	Baxter Intern Baxter International Inc.	73.23	26.67	-64
BBY	Best Buy Co., Best Buy Co., Inc.	72.36	74.82	3
BDX	Becton, Dicki Becton, Dickinson and Com	252.30	102.47	-59
BEN	Franklin Reso Franklin Resources, Inc.	25.80	n/a	n/a
BF.B	Brown-Forman Brown-Forman Corporation	62.91	26.41	-58
BIIB	Biogen Inc. Biogen Inc.	199.65	190.54	-5
BK	The Bank of N The Bank of New York Mell	43.77	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	2115.90	n/a	n/a
BKR	Baker Hughes Baker Hughes Company	34.55	15.18	-56
BLK	BlackRock, In BlackRock, Inc.	600.44	n/a	n/a
BLL	Ball Corp Ball Corp		n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	76.19	41.81	-45
BR	Broadridge Fi Broadridge Financial Solu	138.98	31.46	-77
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	304.05	n/a	n/a
BSX	Boston Scient Boston Scientific Corpora	39.22	9.47	-76
BWA	BorgWarner In BorgWarner Inc.	38.15	34.48	-10
BXP	Boston Proper Boston Properties, Inc.	105.23	n/a	n/a
C	Citigroup Inc Citigroup Inc.	49.75	n/a	n/a
CAG	Conagra Brand Conagra Brands Inc.	31.72	19.73	-38
CAH	Cardinal Heal Cardinal Health, Inc.	55.80	43.27	-22
CARR	Carrier Globa Carrier Global Corporatio	37.96	16.40	-57
CAT	Caterpillar I Caterpillar Inc.	197.82	74.85	-62
CB	Chubb Limited Chubb Limited	204.00	n/a	n/a
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	78.97	n/a	n/a
CCI	Crown Castle Crown Castle Internationa	182.20	n/a	n/a
CCL	Carnival Corp Carnival Corporation	13.13	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	146.60	117.44	-20
CDW	CDW Corporati CDW Corporation	160.20	30.43	-81
CE	Celanese Corp Celanese Corporation	150.73	91.04	-40
CERN	Cerner Corpor Cerner Corporation	93.93	74.65	-21
CF	CF Industries CF Industries Holdings, I	95.79	73.06	-24
CFG	Citizens Fina Citizens Financial Group,	37.75	n/a	n/a
CHD	Church & Dwig Church & Dwight Co., Inc.	88.75	23.83	-73
CHRW	C.H. Robinson C.H. Robinson Worldwide,	101.92	107.22	5
CHTR	Charter Commu Charter Communications, I	479.03	490.49	2
CI	Cigna Corpora Cigna Corporation	259.49	1704.78	557
CINF	Cincinnati Fi Cincinnati Financial Corp	121.98	n/a	n/a
CL	Colgate-Palmo Colgate-Palmolive Company	75.13	32.53	-57
CLX	The Clorox Co The Clorox Company	138.30	64.65	-53
CMA	Comerica Inco Comerica Incorporated	73.08	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	42.01	37.45	-11
CME	CME Group Inc CME Group Inc.	192.11	n/a	n/a
CMG	Chipotle Mexi Chipotle Mexican Grill, I	1294.11	285.59	-78
CMI	Cummins Inc. Cummins Inc.	197.31	126.46	-36
CMS	CMS Energy Co CMS Energy Corporation	68.83	n/a	n/a
CNC	Centene Corpo Centene Corporation	84.96	47.59	-44
CNP	CenterPoint E CenterPoint Energy, Inc.	30.58	n/a	n/a
COF	Capital One F Capital One Financial Cor	113.70	n/a	n/a
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	341.21	110.11	-68
COP	ConocoPhillip ConocoPhillips	105.02	73.99	-30
COST	Costco Wholes Costco Wholesale Corporat	416.43	170.32	-59
COTY	Coty Inc. Coty Inc.	6.27	3.83	-39
CPB	Campbell Soup Campbell Soup Company	46.03	19.75	-57
CPRI	Capri Holding Capri Holdings Limited	41.68	26.77	-36
CPRT	Copart, Inc. Copart, Inc.	112.11	24.63	-78
CRM	salesforce.co salesforce.com, inc.	159.65	49.08	-69
CSCO	Cisco Systems Cisco Systems, Inc.	42.94	20.77	-52
CSX	CSX Corporati CSX Corporation	30.94	13.11	-58
CTAS	Cintas Corpor Cintas Corporation	363.62	141.74	-61
CTL	Centurylink Centurylink		n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	70.83	54.09	-24
CTVA	Corteva, Inc. Corteva, Inc.	59.23	27.50	-54
CTXS	Citrix System Citrix Systems, Inc.	99.27	44.88	-55
CVS	CVS Health Co CVS Health Corporation	94.93	83.28	-12
CVX	Chevron Corpo Chevron Corporation	167.82	93.74	-44
CXO	Concho Resour Concho Resources Inc		n/a	n/a
D	Dominion Ener Dominion Energy Inc.	82.54	n/a	n/a
DAL	Delta Air Lin Delta Air Lines, Inc.	38.64	27.02	-30
DD	DuPont de Nem DuPont de Nemours, Inc.	63.85	35.20	-45
DE	Deere & Compa Deere & Company	313.31	140.34	-55
DFS	Discover Fina Discover Financial Servic	103.82	n/a	n/a
DG	Dollar Genera Dollar General Corporatio	187.60	88.44	-53
DGX	Quest Diagnos Quest Diagnostics Incorpo	141.03	107.36	-24
DHI	D.R. Horton, D.R. Horton, Inc.	68.75	189.35	175
DHR	Danaher Corpo Danaher Corporation	251.80	74.24	-71
DIS	The Walt Disn The Walt Disney Company	102.42	28.06	-73
DISCA	Discovery Com Discovery Comm A		n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a
DISH	DISH Network DISH Network Corporation	20.78	38.09	83
DLR	Digital Realt Digital Realty Trust, Inc	131.10	n/a	n/a
DLTR	Dollar Tree, Dollar Tree, Inc.	127.88	63.87	-50
DOV	Dover Corpora Dover Corporation	130.78	55.03	-58
DOW	Dow Inc. Dow Inc.	68.11	53.84	-21
DRE	Duke Realty C Duke Realty Corporation	50.91	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	116.25	51.02	-56
DTE	DTE Energy Co DTE Energy Company	128.72	n/a	n/a
DUK	Duke Energy C Duke Energy Corporation	109.83	n/a	n/a
DVA	DaVita Inc. DaVita Inc.	94.43	101.34	7
DVN	Devon Energy Devon Energy Corporation	69.92	40.44	-42
DXC	DXC Technolog DXC Technology Company.	29.60	n/a	n/a
EA	Electronic Ar Electronic Arts Inc		n/a	n/a
EBAY	eBay Inc. eBay Inc.	44.31	27.43	-38
ECL	Ecolab Inc. Ecolab Inc.	159.49	42.23	-74
ED	Consolidated Consolidated Edison Inc	95.81	n/a	n/a
EFX	Equifax, Inc. Equifax, Inc.	194.61	62.01	-68
EIX	Edison Intern Edison International	65.85	n/a	n/a
EL	The Estee Lau The Estee Lauder Companie	237.21	239.06	1
EMN	Eastman Chemi Eastman Chemical Company	101.96	73.86	-28
EMR	Emerson Elect Emerson Electric Co.	83.64	47.24	-44
EOG	EOG Resources EOG Resources, Inc.	122.05	84.57	-31
EQIX	Equinix, Inc. Equinix, Inc.	651.79	n/a	n/a
EQR	Equity Reside Equity Residential	74.02	n/a	n/a
ES	Eversource En Eversource Energy	90.37	n/a	n/a
ESS	Essex Propert Essex Property Trust, Inc	282.07	n/a	n/a
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	134.14	37.41	-72
ETR	Entergy Corpo Entergy Corporation	116.98	n/a	n/a
EVRG	Evergy Inc. Evergy Inc.	67.43	n/a	n/a
EW	Edwards Lifes Edwards Lifesciences Corp	94.32	45.89	-51
EXC	Exelon Corpor Exelon Corporation	47.15	n/a	n/a
EXPD	Expeditors In Expeditors International	105.44	491.88	367
EXPE	Expedia Group Expedia Group, Inc.	124.59	n/a	n/a
EXR	Extra Space S Extra Space Storage Inc	171.38	n/a	n/a
F	Ford Motor Co Ford Motor Company	12.50	22.10	77
FANG	Diamondback E Diamondback Energy, Inc.	130.28	128.31	-2
FAST	Fastenal Comp Fastenal Company	51.45	50.37	-2
FB	Facebook, Inc Facebook, Inc.	193.54	218.20	13
FBHS	Fortune Brand Fortune Brands Home & Sec	66.77	57.03	-15
FCX	Freeport-McMo Freeport-McMoRan Inc.	36.31	28.87	-20
FDX	FedEx Corpora FedEx Corporation	200.90	212.19	6
FE	FirstEnergy C FirstEnergy Corporation	42.37	n/a	n/a
FFIV	F5 Networks, F5 Networks, Inc.	156.28	135.05	-14
FIS	Fidelity Nati Fidelity National Informa	99.68	58.93	-41
FISV	Fiserv, Inc. Fiserv, Inc.	95.59	43.82	-54
FITB	Fifth Third B Fifth Third Bancorp	35.64	n/a	n/a
FLIR	Flir Systems Flir Systems Inc		n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	30.13	13.09	-57
FLT	FleetCor Tech FleetCor Technologies, In	231.08	84.96	-63
FMC	FMC Corporati FMC Corporation	119.43	43.29	-64
FOX	Fox Corporati Fox Corporation	30.94	27.73	-10
FOXA	Fox Corporati Fox Corporation	33.46	27.73	-17
FRC	First Republi First Republic Bank	144.90	n/a	n/a
FRT	Federal Realt Federal Realty Investment	109.40	n/a	n/a
FTI	TechnipFMC pl TechnipFMC plc	7.58	10.55	39
FTNT	Fortinet, Inc Fortinet, Inc.	285.28	631.30	121
FTV	Fortive Corpo Fortive Corporation	58.27	20.00	-66
GD	General Dynam General Dynamics Corporat	213.50	n/a	n/a
GE	General Elect General Electric Company	75.25	24.33	-68
GILD	Gilead Scienc Gilead Sciences, Inc.	63.84	62.69	-2
GIS	General Mills General Mills, Inc.	67.01	28.44	-58
GL	Globe Life In Globe Life Inc.	93.56	n/a	n/a
GLW	Corning Incor Corning Incorporated	33.13	24.27	-27
GM	General Motor General Motors Company	35.40	60.58	71
GOOG	Alphabet Inc. Alphabet Inc.	2186.26	2914.57	33
GOOGL	Alphabet Inc. Alphabet Inc.	2178.16	2914.57	34
GPC	Genuine Parts Genuine Parts Company	128.54	269.20	109
GPN	Global Paymen Global Payments Inc.	122.10	71.32	-42
GPS	The Gap, Inc. The Gap, Inc.	10.93	42.86	292
GRMN	Garmin Ltd. Garmin Ltd.	100.65	99.82	-1
GS	The Goldman S The Goldman Sachs Group,	306.80	n/a	n/a
GWW	W.W. Grainger W.W. Grainger, Inc.	464.54	535.69	15
HAL	Halliburton C Halliburton Company	36.70	12.54	-66
HAS	Hasbro, Inc. Hasbro, Inc.	84.70	69.88	-17
HBAN	Huntington Ba Huntington Bancshares Inc	13.02	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	11.63	17.12	47
HCA	HCA Healthcar HCA Healthcare, Inc.	204.78	145.87	-29
HD	The Home Depo The Home Depot, Inc.	287.19	92.66	-68
HES	Hess Corporat Hess Corporation	113.34	51.74	-54
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a
HIG	The Hartford The Hartford Financial Se	66.79	n/a	n/a
HII	Huntington In Huntington Ingalls Indust	197.76	112.55	-43
HLT	Hilton Worldw Hilton Worldwide Holdings	130.28	3.42	-97
HOG	Harley-Davids Harley-Davidson, Inc.	32.34	35.93	11
HOLX	Hologic, Inc. Hologic, Inc.	77.75	50.08	-36
HON	Honeywell Int Honeywell International I	189.75	50.87	-73
HP	Helmerich & P Helmerich & Payne, Inc.	45.61	13.07	-71
HPE	Hewlett Packa Hewlett Packard Enterpris	14.16	26.69	88
HPQ	HP Inc. HP Inc.	34.65	36.08	4
HRB	H&R Block, In H&R Block, Inc.	33.08	17.73	-46
HRL	Hormel Foods Hormel Foods Corporation	48.26	12.45	-74
HSIC	Henry Schein, Henry Schein, Inc.	83.45	93.70	12
HST	Host Hotels & Host Hotels & Resorts, In	18.61	n/a	n/a
HSY	Hershey Compa Hershey Company (The)	206.98	53.88	-74
HUM	Humana Inc. Humana Inc.	439.62	698.39	59
HWM	Howmet Aerosp Howmet Aerospace Inc.	33.16	7.40	-78
IBM	International International Business Ma	128.48	76.50	-40
ICE	Intercontinen Intercontinental Exchange	97.62	n/a	n/a
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	372.23	123.47	-67
IEX	IDEX Corporat IDEX Corporation	185.49	46.29	-75
IFF	International International Flavors & F	128.93	48.92	-62
ILMN	Illumina, Inc Illumina, Inc.	243.49	69.08	-72
INCY	Incyte Corpor Incyte Corporation	74.88	158.69	112
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a
INTC	Intel Corpora Intel Corporation	41.65	42.70	3
INTU	Intuit Inc. Intuit Inc.	367.78	7325.53	1892
IP	International International Paper Compa	47.48	32.81	-31
IPG	Interpublic G Interpublic Group of Comp	30.67	28.56	-7
IPGP	IPG Photonics IPG Photonics Corporation	100.09	94.92	-5
IQV	IQVIA Holding IQVIA Holdings Inc.	201.83	85.10	-58
IR	Ingersoll Ran Ingersoll Rand Inc.	44.95	13.06	-71
IRM	Iron Mountain Iron Mountain Incorporate	49.49	n/a	n/a
ISRG	Intuitive Sur Intuitive Surgical, Inc.	219.07	98.36	-55

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
IT	Gartner, Inc. Gartner, Inc.	250.04	197.75	-21
ITW	Illinois Tool Illinois Tool Works Inc.	201.77	75.80	-62
IVZ	Invesco Ltd. Invesco Ltd.	18.57	n/a	n/a
J	Jacobs Engine Jacobs Engineering Group	135.94	n/a	n/a
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	164.38	65.65	-60
JCI	Johnson Contr Johnson Controls Internat	51.11	23.74	-54
JKHY	Jack Henry & Jack Henry & Associates,	179.12	35.68	-80
JNJ	Johnson & Joh Johnson & Johnson	176.98	118.10	-33
JNPR	Juniper Netwo Juniper Networks, Inc.	28.87	14.08	-51
JPM	JPMorgan Chas JPMorgan Chase & Co.	117.34	n/a	n/a
JWN	Nordstrom, In Nordstrom, Inc.	21.18	144.22	581
K	Kellogg Compa Kellogg Company	67.74	27.64	-59
KEY	KeyCorp KeyCorp	18.32	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	137.80	103.29	-25
KHC	The Kraft Hei The Kraft Heinz Company	38.37	31.98	-17
KIM	Kimco Realty Kimco Realty Corporation	22.01	n/a	n/a
KLAC	KLA Corporati KLA Corporation	335.48	457.83	36
KMB	Kimberly-Clar Kimberly-Clark Corporatio	128.34	40.91	-68
KMI	Kinder Morgan Kinder Morgan, Inc.	19.03	16.35	-14
KMX	CarMax, Inc. CarMax, Inc.	92.46	3.31	-96
KO	CocaCola Comp CocaCola Company (The)	60.98	25.63	-58
KR	The Kroger Co The Kroger Co.	48.66	49.98	3
KSS	Kohl's Corpor Kohl's Corporation	39.20	192.66	391
KSU	Kansas City S Kansas City Southern		n/a	n/a
L	Loews Corpora Loews Corporation	62.79	n/a	n/a
LB	L Brands Inc L Brands Inc		n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	100.60	44.48	-56
LEG	Leggett & Pla Leggett & Platt, Incorpor	37.01	13.26	-64
LEN	Lennar Corpor Lennar Corporation	74.44	157.45	112
LH	Laboratory Co Laboratory Corporation of	248.55	194.61	-22
LHX	L3Harris Tech L3Harris Technologies Inc	229.40	94.25	-59
LIN	Linde plc Linde plc	315.18	117.23	-63
LKQ	LKQ Corporati LKQ Corporation	48.36	53.40	10
LLY	Eli Lilly and Eli Lilly and Company	298.85	132.19	-56
LMT	Lockheed Mart Lockheed Martin Corporati	424.15	180.24	-58
LNC	Lincoln Natio Lincoln National Corporat	52.68	n/a	n/a
LNT	Alliant Energ Alliant Energy Corporatio	58.67	n/a	n/a
LOW	Lowe's Compan Lowe's Companies, Inc.	184.69	73.67	-60
LRCX	Lam Research Lam Research Corporation	474.12	267.17	-44
LUV	Southwest Air Southwest Airlines Co.	42.65	24.00	-44
LVS	Las Vegas San Las Vegas Sands Corp.	33.46	0.00	-100
LW	Lamb Weston H Lamb Weston Holdings Inc.	63.17	19.74	-69
LYB	LyondellBasel LyondellBasell Industries	107.87	123.44	14
LYV	Live Nation E Live Nation Entertainment	89.28	38.97	-56
MA	Mastercard In Mastercard Incorporated	336.18	n/a	n/a
MAA	Mid-America A Mid-America Apartment Com	175.31	n/a	n/a
MAR	Marriott Inte Marriott International, I	155.23	19.12	-88
MAS	Masco Corpora Masco Corporation	54.29	19.09	-65
MCD	McDonald's Co McDonald's Corporation	233.91	59.83	-74
MCHP	Microchip Tec Microchip Technology		n/a	n/a
MCK	McKesson Corp McKesson Corporation	322.86	161.25	-50
MCO	Moody's Corpo Moody's Corporation	289.27	n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	61.19	19.95	-67
MDT	Medtronic PLC Medtronic PLC	102.53	46.49	-55
MET	MetLife, Inc. MetLife, Inc.	62.05	n/a	n/a
MGM	MGM Resorts I MGM Resorts International	34.37	18.58	-46
MHK	Mohawk Indust Mohawk Industries, Inc.	135.12	118.58	-12
MKC	McCormick & C McCormick & Company, Inco	90.32	19.61	-78
MKTX	MarketAxess H MarketAxess Holdings Inc.	279.31	n/a	n/a
MLM	Martin Mariet Martin Marietta Materials	327.76	117.37	-64
MMC	Marsh & McLen Marsh & McLennan Companie	149.85	n/a	n/a
MMM	3M Company 3M Company	143.83	97.31	-32
MNST	Monster Bever Monster Beverage Corporat	87.63	69.48	-21
MO	Altria Group, Altria Group, Inc.	51.09	22.83	-55
MOS	The Mosaic Co The Mosaic Company	57.95	36.85	-36
MPC	Marathon Petr Marathon Petroleum Corpor	96.56	48.97	-49
MRK	Merck & Co., Merck & Co., Inc.	93.55	51.71	-45
MRO	Marathon Oil Marathon Oil Corporation	27.26	24.61	-10
MS	Morgan Stanle Morgan Stanley	79.37	n/a	n/a
MSCI	MSCI Inc MSCI Inc	417.04	n/a	n/a
MSFT	Microsoft Cor Microsoft Corporation	252.56	173.94	-31
MSI	Motorola Solu Motorola Solutions, Inc.	210.28	54.39	-74
MTB	M&T Bank Corp M&T Bank Corporation	162.73	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1238.58	331.83	-73
MU	Micron Techno Micron Technology, Inc.	68.90	65.53	-5
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	15.30	0.00	-100
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	146.13	n/a	n/a
NEE	NextEra Energ NextEra Energy, Inc.	71.22	n/a	n/a
NEM	Newmont Corpo Newmont Corporation	67.19	33.97	-49
NFLX	Netflix, Inc. Netflix, Inc.	186.35	80.95	-57
NI	NiSource, Inc NiSource, Inc	30.28	n/a	n/a
NKE	NIKE, Inc. NIKE, Inc.	108.00	68.31	-37
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc	25.50	11.57	-55
NOC	Northrop Grum Northrop Grumman Corporat	443.33	134.78	-70
NOV	National Oilw National Oilwell Varco, I	18.03	6.89	-62
NOW	ServiceNow, I ServiceNow, Inc.	433.03	490.70	13
NRG	NRG Energy, I NRG Energy, Inc.	45.72	n/a	n/a
NSC	Norfolk South Norfolk Southern Corporat	228.86	102.77	-55
NTAP	NetApp, Inc. NetApp, Inc.	66.64	129.57	94
NTRS	Northern Trus Northern Trust Corporatio	103.47	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	119.97	1058.33	782
NVDA	NVIDIA Corpor NVIDIA Corporation	166.94	777.39	366
NVR	NVR, Inc. NVR, Inc.	4262.41	6033.36	42
NWL	Newell Brands Newell Brands Inc.	19.45	15.66	-19
NWS	News Corporat News Corporation	17.89	13.94	-22
NWSA	News Corporat News Corporation	17.61	13.94	-21
O	Realty Income Realty Income Corporation	67.99	n/a	n/a
ODFL	Old Dominion Old Dominion Freight Line	243.18	70.84	-71
OKE	ONEOK, Inc. ONEOK, Inc.	63.54	32.13	-49
OMC	Omnicom Group Omnicom Group Inc.	74.85	50.42	-33
ORCL	Oracle Corpor Oracle Corporation	68.63	39.15	-43
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	572.57	367.82	-36
OTIS	Otis Worldwid Otis Worldwide Corporatio	73.44	18.46	-75
OXY	Occidental Pe Occidental Petroleum Corp	63.26	61.29	-3
PAYC	Paycom Softwa Paycom Software, Inc.	276.79	483.45	75
PAYX	Paychex, Inc. Paychex, Inc.	117.33	68.95	-41
PBCT	People's Unit People's United Finl		n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	79.81	39.72	-50
PEAK	Healthpeak Pr Healthpeak Properties, In	29.42	n/a	n/a
PEG	Public Servic Public Service Enterprise	67.55	n/a	n/a
PEP	PepsiCo, Inc. PepsiCo, Inc.	162.21	44.90	-72
PFE	Pfizer Inc. Pfizer Inc.	52.47	32.42	-38
PFG	Principal Fin Principal Financial Group	69.24	n/a	n/a
PG	Procter & Gam Procter & Gamble Company	141.79	55.24	-61
PGR	The Progressi The Progressive Corporati	110.99	n/a	n/a
PH	Parker-Hannif Parker-Hannifin Corporati	258.77	115.99	-55
PHM	PulteGroup, I PulteGroup, Inc.	42.74	94.96	122
PKG	Packaging Cor Packaging Corporation of	149.06	68.12	-54
PKI	PerkinElmer, PerkinElmer, Inc.	146.73	70.05	-52
PLD	Prologis, Inc Prologis, Inc.	119.72	n/a	n/a
PM	Philip Morris Philip Morris Internation	101.15	36.97	-63
PNC	The PNC Finan The PNC Financial Service	155.98	n/a	n/a
PNR	Pentair plc Pentair plc	48.96	22.24	-55
PNW	Pinnacle West Pinnacle West Capital Cor	75.31	n/a	n/a
PPG	PPG Industrie PPG Industries, Inc.	119.68	67.84	-43
PPL	PPL Corporati PPL Corporation	29.20	n/a	n/a
PRGO	Perrigo Compa Perrigo Company plc	38.14	15.47	-59
PRU	Prudential Fi Prudential Financial, Inc	98.70	n/a	n/a
PSA	Public Storag Public Storage	312.91	n/a	n/a
PSX	Phillips 66 Phillips 66	93.79	79.57	-15
PVH	PVH Corp. PVH Corp.	64.87	373.62	476
PWR	Quanta Servic Quanta Services, Inc.	113.00	29.37	-74
PXD	Pioneer Natur Pioneer Natural Resources	266.48	149.42	-44
PYPL	PayPal Holdin PayPal Holdings, Inc.	80.54	n/a	n/a
QCOM	QUALCOMM Inco QUALCOMM Incorporated	131.60	853.52	549
QRVO	Qorvo Inc Qorvo Inc		n/a	n/a
RCL	Royal Caribbe Royal Caribbean Cruises L	55.41	0.00	-100
RE	Everest Re Gr Everest Re Group, Ltd.	270.57	n/a	n/a
REG	Regency Cente Regency Centers Corporati	63.26	n/a	n/a
REGN	Regeneron Pha Regeneron Pharmaceuticals	661.14	1342.90	103
RF	Regions Finan Regions Financial Corpora	20.15	n/a	n/a
RHI	Robert Half I Robert Half International	88.61	613.50	592
RJF	Raymond James Raymond James Financial,	91.77	n/a	n/a
RL	Ralph Lauren Ralph Lauren Corporation	93.24	232.49	149
RMD	ResMed Inc. ResMed Inc.	197.66	73.02	-63
ROK	Rockwell Auto Rockwell Automation, Inc.	199.51	59.50	-70
ROL	Rollins, Inc. Rollins, Inc.	35.28	12.70	-64
ROP	Roper Technol Roper Technologies, Inc.	417.46	122.76	-71
ROST	Ross Stores, Ross Stores, Inc.	71.87	142.10	98
RSG	Republic Serv Republic Services, Inc.	129.45	51.01	-61
RTX	Raytheon Tech Raytheon Technologies Cor	90.08	35.92	-60
SBAC	SBA Communica SBA Communications Corpor	326.62	n/a	n/a
SBUX	Starbucks Cor Starbucks Corporation	73.39	30.55	-58
SCHW	The Charles S The Charles Schwab Corpor	63.28	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	59.89	24.38	-59
SHW	The Sherwin-W The Sherwin-Williams Comp	257.95	78.58	-70
SIVB	SVB Financial SVB Financial Group	434.70	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	125.31	91.01	-27
SLB	Schlumberger Schlumberger Limited	41.12	19.25	-53
SLG	SL Green Real SL Green Realty Corporati	60.55	n/a	n/a
SNA	Snap-On Incor Snap-On Incorporated	209.96	227.32	8
SNPS	Synopsys, Inc Synopsys, Inc.	306.72	257.97	-16
SO	Southern Comp Southern Company (The)	73.41	n/a	n/a
SPG	Simon Propert Simon Property Group, Inc	108.84	n/a	n/a
SPGI	S&P Global In S&P Global Inc.	342.42	n/a	n/a
SRE	Sempra Energy Sempra Energy	160.11	n/a	n/a
STE	Steris Corp Steris Corp		n/a	n/a
STT	State Street State Street Corporation	67.47	n/a	n/a
STX	Seagate Techn Seagate Technology PLC	80.12	36.45	-55
STZ	Constellation Constellation Brands Inc	234.50	86.67	-63
SWK	Stanley Black Stanley Black & Decker, I	116.35	50.05	-57
SWKS	Skyworks Solu Skyworks Solutions, Inc.	103.00	94.05	-9
SYF	Synchrony Fin Synchrony Financial	32.46	n/a	n/a
SYK	Stryker Corpo Stryker Corporation	232.25	108.90	-53
SYY	Sysco Corpora Sysco Corporation	76.98	85.63	11
T	AT&T Inc. AT&T Inc.	20.40	35.20	73
TAP	Molson Coors Molson Coors Beverage Com	51.23	51.73	1
TDG	Transdigm Gro Transdigm Group Incorpora	550.24	69.48	-87
TEL	TE Connectivi TE Connectivity Ltd.	122.68	49.05	-60
TFC	Truist Financ Truist Financial Corporat	45.68	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	287.30	89.62	-69
TGT	Target Corpor Target Corporation	155.36	173.50	12
TIF	Tiffany & Com Tiffany & Company		n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	57.87	48.75	-16
TMO	Thermo Fisher Thermo Fisher Scientific	555.15	143.91	-74
TMUS	T-Mobile US, T-Mobile US, Inc.	126.04	90.99	-28
TPR	Tapestry, Inc Tapestry, Inc.	31.41	n/a	n/a
TROW	T. Rowe Price T. Rowe Price Group, Inc.	121.78	n/a	n/a
TRV	The Travelers The Travelers Companies,	168.24	n/a	n/a
TSCO	Tractor Suppl Tractor Supply Company	179.96	130.12	-28
TSN	Tyson Foods, Tyson Foods, Inc.	85.28	64.74	-24
TT	Trane Technol Trane Technologies plc	130.72	n/a	n/a
TTWO	Take-Two Inte Take-Two Interactive Soft	116.12	134.45	16
TWTR	Twitter, Inc. Twitter, Inc.	38.29	40.65	6
TXN	Texas Instrum Texas Instruments Incorpo	169.81	68.84	-59
TXT	Textron Inc. Textron Inc.	62.49	44.69	-28
UA	Under Armour, Under Armour, Inc.	8.48	29.70	250
UAA	Under Armour, Under Armour, Inc.	9.64	29.70	208
UAL	United Airlin United Airlines Holdings	43.55	35.80	-18
UDR	United Domini United Dominion Realty Tr	46.58	n/a	n/a
UHS	Universal Hea Universal Health Services	120.93	77.08	-36
ULTA	Ulta Beauty I Ulta Beauty Inc.	343.05	763.05	122
UNH	UnitedHealth UnitedHealth Group Incorp	485.73	333.19	-31
UNM	Unum Group Unum Group	34.19	n/a	n/a
UNP	Union Pacific Union Pacific Corporation	213.58	76.24	-64
UPS	United Parcel United Parcel Service, In	171.04	90.37	-47
URI	United Rental United Rentals, Inc.	269.92	275.38	2
USB	U.S. Bancorp U.S. Bancorp	49.21	n/a	n/a
V	Visa Inc. Visa Inc.	199.03	n/a	n/a
VAR	Varian Medica Varian Medical Systems		n/a	n/a
VFC	V.F. Corporat V.F. Corporation	47.32	61.41	30
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a
VLO	Valero Energy Valero Energy Corporation	122.98	82.85	-33
VMC	Vulcan Materi Vulcan Materials Company	160.03	50.46	-68
VNO	Vornado Realt Vornado Realty Trust	33.51	n/a	n/a
VRSK	Verisk Analyt Verisk Analytics, Inc.	168.89	41.37	-76
VRSN	VeriSign, Inc VeriSign, Inc.	165.56	33.67	-80
VRTX	Vertex Pharma Vertex Pharmaceuticals In	258.59	303.26	17
VTR	Ventas, Inc. Ventas, Inc.	56.52	n/a	n/a
VZ	Verizon Commu Verizon Communications In	49.53	51.96	5
WAB	Westinghouse Westinghouse Air Brake Te	86.96	42.60	-51
WAT	Waters Corpor Waters Corporation	318.95	164.09	-49
WBA	Walgreens Boo Walgreens Boots Alliance,	40.96	38.86	-5
WDC	Western Digit Western Digital Corporati	56.81	39.51	-30
WEC	WEC Energy Gr WEC Energy Group, Inc.	103.55	n/a	n/a
WELL	Welltower Inc Welltower Inc.	88.11	n/a	n/a
WFC	Wells Fargo & Wells Fargo & Company	41.67	n/a	n/a
WHR	Whirlpool Cor Whirlpool Corporation	173.81	204.94	18
WLTW	Willis Towers Willis Towers WT		n/a	n/a
WM	Waste Managem Waste Management, Inc.	154.50	56.41	-63
WMB	Williams Comp Williams Companies, Inc.	35.38	18.59	-47
WMT	Walmart Inc. Walmart Inc.	119.20	101.01	-15
WRB	W.R. Berkley W.R. Berkley Corporation	66.48	n/a	n/a
WRK	WestRock Comp WestRock Company	44.16	54.03	22
WU	The Western U The Western Union Company	17.07	n/a	n/a
WY	Weyerhaeuser Weyerhaeuser Company	37.63	n/a	n/a
WYNN	Wynn Resorts, Wynn Resorts, Limited	63.07	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	74.22	n/a	n/a
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	91.86	66.71	-27
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	37.75	28.59	-24
XRX	Xerox Corpora Xerox Corporation	17.18	36.40	112
XYL	Xylem Inc. Xylem Inc.	81.69	33.92	-58
YUM	Yum! Brands, Yum! Brands, Inc.	111.92	22.27	-80
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	117.61	59.66	-49
ZBRA	Zebra Technol Zebra Technologies Corpor	325.37	210.24	-35
ZION	Zions Bancorp Zions Bancorporation, N.A	51.99	n/a	n/a
ZTS	Zoetis Inc. Zoetis Inc.	162.56	31.62	-81

Home Menu Account