Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
A	Agilent Techn Agilent Technologies, Inc		n/a	n/a
AAL	American Airl American Airlines Group I	14.64	0.00	-100
AAP	Advance Auto Advance Auto Parts, Inc.		n/a	n/a
AAPL	Apple Inc. Apple Inc.		n/a	n/a
ABBV	AbbVie Inc. AbbVie Inc.	181.14	11.16	-94
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a
ABT	Abbott Labora Abbott Laboratories	117.96	3.60	-97
ACN	Accenture PLC Accenture PLC	363.18	114.95	-68
ADBE	Adobe Inc. Adobe Inc.	525.30	153.26	-71
ADI	Analog Device Analog Devices, Inc.	219.05	49.13	-78
ADM	Archer Daniel Archer Daniels Midland Co	53.72	17.11	-68
ADP	Automatic Dat Automatic Data Processing	307.97	61.30	-80
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.		n/a	n/a
AEE	Ameren Corpor Ameren Corporation	94.27	0.00	-100
AEP	American Elec American Electric Power C	99.33	0.00	-100
AES	The AES Corpo The AES Corporation	12.58	13.97	11
AFL	Aflac Incorpo Aflac Incorporated		n/a	n/a
AGN	Allergan Plc Allergan Plc		n/a	n/a
AIG	American Inte American International Gr		n/a	n/a
AIV	Apartment Inv Apartment Investment and		n/a	n/a
AIZ	Assurant, Inc Assurant, Inc.		n/a	n/a
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	312.96	1.56	-100
AKAM	Akamai Techno Akamai Technologies, Inc.	93.10	13.41	-86
ALB	Albemarle Cor Albemarle Corporation	106.79	39.83	-63
ALGN	Align Technol Align Technology, Inc.	227.93	40.73	-82
ALK	Alaska Air Gr Alaska Air Group, Inc.		n/a	n/a
ALL	The Allstate The Allstate Corporation		n/a	n/a
ALLE	Allegion PLC Allegion PLC	140.39	41.34	-71
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials	173.20	54.89	-68
AMCR	Amcor PLC Amcor PLC	10.39	3.82	-63
AMD	Advanced Micr Advanced Micro Devices, I		n/a	n/a
AME	AMETEK, Inc. AMETEK, Inc.	197.02	13.55	-93
AMGN	Amgen Inc. Amgen Inc.	280.01	0.00	-100
AMP	Ameriprise Fi Ameriprise Financial, Inc		n/a	n/a
AMT	American Towe American Tower Corporatio	208.00	2.72	-99
AMZN	Amazon.com, I Amazon.com, Inc.		n/a	n/a
ANET	Arista Networ Arista Networks, Inc.		n/a	n/a
ANSS	ANSYS, Inc. ANSYS, Inc.		n/a	n/a
ANTM	Anthem Inc Anthem Inc		n/a	n/a
AON	Aon plc Aon plc	390.25	220.19	-44
AOS	A. O. Smith C A. O. Smith Corporation	73.90	18.52	-75
APA	APA Corporati APA Corporation		n/a	n/a
APD	Air Products Air Products and Chemical	334.78	94.90	-72
APH	Amphenol Corp Amphenol Corporation	73.26	0.15	-100
APTV	Aptiv PLC Aptiv PLC	55.28	23.78	-57
ARE	Alexandria Re Alexandria Real Estate Eq		n/a	n/a
ATO	Atmos Energy Atmos Energy Corporation	150.33	0.00	-100
ATVI	Activision Bl Activision Blizzard		n/a	n/a
AVB	Avalonbay Com Avalonbay Communities		n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	164.74	40.12	-76
AVY	Avery Denniso Avery Dennison Corporatio	204.62	45.85	-78
AWK	American Wate American Water Works Comp	137.59	0.00	-100
AXP	American Expr American Express Company		n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3144.21	1126.48	-64
BA	The Boeing Co The Boeing Company	150.76	0.00	-100
BAC	Bank of Ameri Bank of America Corporati		n/a	n/a
BAX	Baxter Intern Baxter International Inc.	32.87	0.00	-100
BBY	Best Buy Co., Best Buy Co., Inc.	88.48	11.03	-88
BDX	Becton, Dicki Becton, Dickinson and Com	224.25	0.00	-100
BEN	Franklin Reso Franklin Resources, Inc.		n/a	n/a
BF.B	Brown-Forman Brown-Forman Corporation		n/a	n/a
BIIB	Biogen Inc. Biogen Inc.		n/a	n/a
BK	The Bank of N The Bank of New York Mell		n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.		n/a	n/a
BKR	Baker Hughes Baker Hughes Company	43.53	2.91	-93
BLK	BlackRock, In BlackRock, Inc.		n/a	n/a
BLL	Ball Corp Ball Corp		n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	58.74	7.38	-87
BR	Broadridge Fi Broadridge Financial Solu	236.44	25.80	-89
BRK.B	Berkshire Hat Berkshire Hathaway Inc.		n/a	n/a
BSX	Boston Scient Boston Scientific Corpora	90.21	0.00	-100
BWA	BorgWarner In BorgWarner Inc.	34.17	22.56	-34
BXP	Boston Proper Boston Properties, Inc.		n/a	n/a
C	Citigroup Inc Citigroup Inc.		n/a	n/a
CAG	Conagra Brand Conagra Brands	27.49	3.80	-86
CAH	Cardinal Heal Cardinal Health, Inc.	122.44	0.00	-100
CARR	Carrier Globa Carrier Global Corporatio	76.94	5.23	-93
CAT	Caterpillar I Caterpillar Inc.	407.83	46.93	-88
CB	Chubb Limited Chubb Limited		n/a	n/a
CBOE	CBOE Global M CBOE Global Markets Inc		66.82	Infinity
CBRE	CBRE Group, I CBRE Group, Inc.	140.43	0.00	-100
CCI	Crown Castle Crown Castle Inc.	106.30	3.89	-96
CCL	Carnival Corp Carnival Corporation	25.34	0.03	-100
CDNS	Cadence Desig Cadence Design Systems, I	310.10	70.46	-77
CDW	CDW Corporati CDW Corporation	177.80	29.98	-83
CE	Celanese Corp Celanese Corporation	72.85	37.87	-48
CERN	Cerner Corp Cerner Corp		n/a	n/a
CF	CF Industries CF Industries Holdings, I	88.14	41.81	-53
CFG	Citizens Fina Citizens Financial Group,		n/a	n/a
CHD	Church & Dwig Church & Dwight Co., Inc.	110.38	27.22	-75
CHRW	C.H. Robinson C.H. Robinson Worldwide,	106.36	0.00	-100
CHTR	Charter Commu Charter Communications, I	390.29	34.96	-91
CI	Cigna Group Cigna Group		n/a	n/a
CINF	Cincinnati Fi Cincinnati Financial Corp		n/a	n/a
CL	Colgate-Palmo Colgate-Palmolive Company	96.58	32.82	-66
CLX	The Clorox Co The Clorox Company	167.35	581.52	247
CMA	Comerica Inco Comerica Incorporated		n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	42.64	14.72	-65
CME	CME Group Inc CME Group Inc.		n/a	n/a
CMG	Chipotle Mexi Chipotle Mexican Grill, I	62.71	11.07	-82
CMI	Cummins Inc. Cummins Inc.	377.39	23.75	-94
CMS	CMS Energy Co CMS Energy Corporation		n/a	n/a
CNC	Centene Corpo Centene Corporation	60.00	41.02	-32
CNP	CenterPoint E CenterPoint Energy, Inc.	32.53	5.49	-83
COF	Capital One F Capital One Financial Cor		n/a	n/a
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	102.64	0.00	-100
COP	ConocoPhillip ConocoPhillips		n/a	n/a
COST	Costco Wholes Costco Wholesale Corporat		n/a	n/a
COTY	Coty Coty		n/a	n/a
CPB	Campbell Soup Campbell Soup Company	46.60	1.96	-96
CPRI	Capri Holding Capri Holdings Limited		n/a	n/a
CPRT	Copart, Inc. Copart, Inc.	63.80	11.80	-82
CRM	Salesforce In Salesforce Inc.	343.18	18.82	-95
CSCO	Cisco Systems Cisco Systems, Inc.	59.59	23.43	-61
CSX	CSX Corporati CSX Corporation	36.69	15.66	-57
CTAS	Cintas Corpor Cintas Corporation	226.47	21.06	-91
CTL	Centurylink Centurylink		n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	81.06	20.04	-75
CTVA	Corteva, Inc. Corteva, Inc.	63.25	7.11	-89
CTXS	Citrix System Citrix Systems Inc		n/a	n/a
CVS	CVS Health Co CVS Health Corporation	59.01	25.77	-56
CVX	Chevron Corpo Chevron Corporation	162.53	30.30	-81
CXO	Concho Resour Concho Resources Inc		n/a	n/a
D	Dominion Ener Dominion Energy Inc.	59.12	0.00	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	64.14	14.88	-77
DD	DuPont de Nem DuPont de Nemours, Inc.		n/a	n/a
DE	Deere & Compa Deere & Company	461.04	113.04	-75
DFS	Discover Fina Discover Financial Servic		n/a	n/a
DG	Dollar Genera Dollar General Corporatio	74.64	0.01	-100
DGX	Quest Diagnos Quest Diagnostics Incorpo	162.27	3.75	-98
DHI	D.R. Horton, D.R. Horton, Inc.		n/a	n/a
DHR	Danaher Corpo Danaher Corporation	236.58	6.71	-97
DIS	The Walt Disn The Walt Disney Company	115.45	4.75	-96
DISCA	Discovery Com Discovery Comm A		n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	194.02	7.09	-96
DLTR	Dollar Tree, Dollar Tree, Inc.	69.12	0.00	-100
DOV	Dover Corpora Dover Corporation	206.34	20.66	-90
DOW	Dow Inc. Dow Inc.	44.54	0.00	-100
DRE	Duke Realty C Duke Realty Corp		n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	173.85	39.31	-77
DTE	DTE Energy Co DTE Energy Company	125.45	33.65	-73
DUK	Duke Energy C Duke Energy Corporation	117.04	0.00	-100
DVA	DaVita Inc. DaVita Inc.	167.96	26.66	-84
DVN	Devon Energy Devon Energy Corporation	37.71	14.21	-62
DXC	DXC Technolog DXC Technology Company.		n/a	n/a
EA	Electronic Ar Electronic Arts Inc.	165.02	40.56	-75
EBAY	eBay Inc. eBay Inc.	65.09	32.26	-50
ECL	Ecolab Inc. Ecolab Inc.	247.38	0.00	-100
ED	Consolidated Consolidated Edison Inc	101.70	0.00	-100
EFX	Equifax, Inc. Equifax, Inc.	258.94	0.00	-100
EIX	Edison Intern Edison International		n/a	n/a
EL	The Estee Lau The Estee Lauder Companie	73.18	12.88	-82
EMN	Eastman Chemi Eastman Chemical Company	104.97	0.00	-100
EMR	Emerson Elect Emerson Electric Co.	133.00	0.00	-100
EOG	EOG Resources EOG Resources, Inc.		n/a	n/a
EQIX	Equinix, Inc. Equinix, Inc.	978.26	0.00	-100
EQR	Equity Reside Equity Residential		n/a	n/a
ES	Eversource En Eversource Energy	63.58	0.00	-100
ESS	Essex Propert Essex Property Trust, Inc		n/a	n/a
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	377.29	0.00	-100
ETR	Entergy Corpo Entergy Corporation	155.93	95.06	-39
EVRG	Evergy Inc. Evergy Inc.	64.84	0.00	-100
EW	Edwards Lifes Edwards Lifesciences Corp	71.55	14.33	-80
EXC	Exelon Corpor Exelon Corporation	39.49	0.00	-100
EXPD	Expeditors In Expeditors International	121.65	212.79	75
EXPE	Expedia Group Expedia Group, Inc.		n/a	n/a
EXR	Extra Space S Extra Space Storage Inc	171.68	13.25	-92
F	Ford Motor Co Ford Motor Company		n/a	n/a
FANG	Diamondback E Diamondback Energy, Inc.		n/a	n/a
FAST	Fastenal Comp Fastenal Company		n/a	n/a
FB	Facebook Inc Facebook Inc		n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	43.48	8.90	-80
FDX	FedEx Corpora FedEx Corporation	302.98	0.00	-100
FE	FirstEnergy C FirstEnergy Corporation	42.28	0.00	-100
FFIV	F5, Inc. F5, Inc.	251.92	37.99	-85
FIS	Fidelity Nati Fidelity National Informa	84.94	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp		n/a	n/a
FLIR	Flir Systems Flir Systems Inc		n/a	n/a
FLS	Flowserve Cor Flowserve Corporation		n/a	n/a
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a
FMC	FMC Corporati FMC Corporation	59.97	0.00	-100
FOX	Fox Corporati Fox Corporation		n/a	n/a
FOXA	Fox Corporati Fox Corporation		n/a	n/a
FRC	First Republi First Republic Bank		n/a	n/a
FRT	Federal Realt Federal Realty Investment		n/a	n/a
FTI	TechnipFMC pl TechnipFMC plc		n/a	n/a
FTNT	Fortinet, Inc Fortinet, Inc.		n/a	n/a
FTV	Fortive Corpo Fortive Corporation	78.96	3.82	-95
GD	General Dynam General Dynamics Corporat	282.02	0.00	-100
GE	General Elect General Electric Company	184.60	11.85	-94
GILD	Gilead Scienc Gilead Sciences, Inc.	91.35	51.24	-44
GIS	General Mills General Mills, Inc.	65.99	46.12	-30
GL	Globe Life In Globe Life Inc.		n/a	n/a
GLW	Corning Incor Corning Incorporated	48.00	0.00	-100
GM	General Motor General Motors Company	54.79	0.68	-99
GOOG	Alphabet Inc. Alphabet Inc.	170.62	146.96	-14
GOOGL	Alphabet Inc. Alphabet Inc.	169.12	139.19	-18
GPC	Genuine Parts Genuine Parts Company	127.90	36.80	-71
GPN	Global Paymen Global Payments Inc.	117.46	11.99	-90
GPS	Gap Inc Gap Inc		n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.		n/a	n/a
GS	The Goldman S The Goldman Sachs Group,		n/a	n/a
GWW	W.W. Grainger W.W. Grainger, Inc.	1217.30	143.75	-88
HAL	Halliburton C Halliburton Company	31.81	10.90	-66
HAS	Hasbro, Inc. Hasbro, Inc.	64.00	0.50	-99
HBAN	Huntington Ba Huntington Bancshares Inc		n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.		n/a	n/a
HCA	HCA Healthcar HCA Healthcare, Inc.	328.95	105.97	-68
HD	The Home Depo The Home Depot, Inc.	429.52	98.07	-77
HES	Hess Corporat Hess Corporation	146.30	19.17	-87
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a
HIG	The Hartford The Hartford Financial Se		n/a	n/a
HII	Huntington In Huntington Ingalls Indust	197.98	65.78	-67
HLT	Hilton Worldw Hilton Worldwide Holdings	253.00	30.79	-88
HOG	Harley-Davids Harley-Davidson, Inc.		n/a	n/a
HOLX	Hologic, Inc. Hologic, Inc.	79.00	9.10	-88
HON	Honeywell Int Honeywell International I	230.40	62.63	-73
HP	Helmerich & P Helmerich & Payne, Inc.		n/a	n/a
HPE	Hewlett Packa Hewlett Packard Enterpris	22.13	2.78	-87
HPQ	HP Inc. HP Inc.	39.10	7.75	-80
HRB	H&R Block, In H&R Block, Inc.		n/a	n/a
HRL	Hormel Foods Hormel Foods Corporation	31.62	7.99	-75
HSIC	Henry Schein, Henry Schein, Inc.	77.28	9.78	-87
HST	Host Hotels & Host Hotels & Resorts, In		n/a	n/a
HSY	Hershey Compa Hershey Company (The)	173.29	88.12	-49
HUM	Humana Inc. Humana Inc.		n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	117.18	0.00	-100
IBM	International International Business Ma	228.83	13.81	-94
ICE	Intercontinen Intercontinental Exchange	160.49	0.00	-100
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	417.32	78.10	-81
IEX	IDEX Corporat IDEX Corporation	232.02	44.85	-81
IFF	International International Flavors & F	90.93	0.00	-100
ILMN	Illumina, Inc Illumina, Inc.	142.95	3.87	-97
INCY	Incyte Corpor Incyte Corporation	74.80	252.09	237
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a
INTC	Intel Corpora Intel Corporation	24.05	5.38	-78
INTU	Intuit Inc. Intuit Inc.	638.83	0.00	-100
IP	International International Paper Compa	59.11	0.00	-100
IPG	Interpublic G Interpublic Group of Comp	30.63	10.97	-64
IPGP	IPG Photonics IPG Photonics Corporation	77.12	36.02	-53
IQV	IQVIA Holding IQVIA Holdings Inc.	201.23	21.53	-89
IR	Ingersoll Ran Ingersoll Rand Inc.	104.74	2.19	-98
IRM	Iron Mountain Iron Mountain Incorporate	123.61	0.00	-100
ISRG	Intuitive Sur Intuitive Surgical, Inc.		n/a	n/a
IT	Gartner, Inc. Gartner, Inc.	523.00	57.07	-89
ITW	Illinois Tool Illinois Tool Works Inc.	276.51	49.65	-82
IVZ	Invesco Ltd. Invesco Ltd.		n/a	n/a
J	Jacobs Soluti Jacobs Solutions Inc.	140.69	11.47	-92
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi		n/a	n/a
JCI	Johnson Contr Johnson Controls Internat	83.75	10.97	-87
JKHY	Jack Henry & Jack Henry & Associates,		n/a	n/a
JNJ	Johnson & Joh Johnson & Johnson	154.52	65.34	-58
JNPR	Juniper Netwo Juniper Networks, Inc.		n/a	n/a
JPM	JPMorgan Chas JPMorgan Chase & Co.		n/a	n/a
JWN	Nordstrom, In Nordstrom, Inc.		n/a	n/a
K	Kellanova Kellanova	81.13	11.68	-86
KEY	KeyCorp KeyCorp		n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	171.91	19.35	-89
KHC	Kraft Heinz C Kraft Heinz Company	31.97	36.87	15
KIM	Kimco Realty Kimco Realty Corporation		n/a	n/a
KLAC	KLA Corporati KLA Corporation	631.47	385.04	-39
KMB	Kimberly-Clar Kimberly-Clark Corporatio	139.73	49.55	-65
KMI	Kinder Morgan Kinder Morgan, Inc.	28.09	16.57	-41
KMX	CarMax, Inc. CarMax, Inc.	85.09	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	64.55	19.37	-70
KR	The Kroger Co The Kroger Co.	60.57	10.74	-82
KSS	Kohl's Corpor Kohl's Corporation		n/a	n/a
KSU	Kansas City S Kansas City Southern		n/a	n/a
L	Loews Corpora Loews Corporation		n/a	n/a
LB	L Brands Inc L Brands Inc		n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	166.11	4.82	-97
LEG	Leggett & Pla Leggett & Platt, Incorpor		n/a	n/a
LEN	Lennar Corpor Lennar Corporation		n/a	n/a
LH	Labcorp Labcorp	238.73	0.00	-100
LHX	L3Harris Tech L3Harris Technologies Inc	245.58	0.00	-100
LIN	Linde PLC Linde PLC	456.60	32.64	-93
LKQ	LKQ Corporati LKQ Corporation	39.00	9.99	-74
LLY	Eli Lilly and Eli Lilly and Company	789.32	127.17	-84
LMT	Lockheed Mart Lockheed Martin Corporati	521.45	219.58	-58
LNC	Lincoln Natio Lincoln National Corporat		n/a	n/a
LNT	Alliant Energ Alliant Energy Corporatio		n/a	n/a
LOW	Lowe's Compan Lowe's Companies, Inc.		n/a	n/a
LRCX	Lam Research Lam Research Corporation	72.69	36.36	-50
LUV	Southwest Air Southwest Airlines Co.	31.96	12.36	-61
LVS	Las Vegas San Las Vegas Sands Corp.	50.92	5.32	-90
LW	Lamb Weston Lamb Weston	76.83	20.36	-73
LYB	LyondellBasel LyondellBasell Industries	82.14	17.85	-78
LYV	Live Nation E Live Nation Entertainment	138.87	0.00	-100
MA	Mastercard In Mastercard Incorporated	528.48	208.62	-61
MAA	Mid-America A Mid-America Apartment Com		n/a	n/a
MAR	Marriott Inte Marriott International, I	288.18	52.12	-82
MAS	Masco Corpora Masco Corporation	80.71	37.87	-53
MCD	McDonald's Co McDonald's Corporation	296.33	36.23	-88
MCHP	Microchip Tec Microchip Technology Inco	68.41	2.89	-96
MCK	McKesson Corp McKesson Corporation	625.00	2742.02	339
MCO	Moody's Corpo Moody's Corporation		n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	64.88	22.73	-65
MDT	Medtronic PLC Medtronic PLC	85.68	5.06	-94
MET	MetLife, Inc. MetLife, Inc.		n/a	n/a
MGM	MGM Resorts I MGM Resorts International	37.55	0.00	-100
MHK	Mohawk Indust Mohawk Industries, Inc.	139.92	14.12	-90
MKC	McCormick & C McCormick & Company, Inco	77.81	23.06	-70
MKTX	MarketAxess H MarketAxess Holdings Inc.		n/a	n/a
MLM	Martin Mariet Martin Marietta Materials	596.97	88.85	-85
MMC	Marsh & McLen Marsh & McLennan Companie	232.77	31.99	-86
MMM	3M Company 3M Company	132.95	0.00	-100
MNST	Monster Bever Monster Beverage Corporat		n/a	n/a
MO	Altria Group, Altria Group, Inc.	57.59	46.77	-19
MOS	The Mosaic Co The Mosaic Company	25.40	9.18	-64
MPC	Marathon Petr Marathon Petroleum Corpor	157.14	46.58	-70
MRK	Merck & Co., Merck & Co., Inc.	101.62	2.22	-98
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a
MS	Morgan Stanle Morgan Stanley		n/a	n/a
MSCI	MSCI Inc MSCI Inc	601.96	133.31	-78
MSFT	Microsoft Cor Microsoft Corporation	427.99	157.41	-63
MSI	Motorola Solu Motorola Solutions, Inc.	496.58	86.11	-83
MTB	M&T Bank Corp M&T Bank Corporation		n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1232.30	165.01	-87
MU	Micron Techno Micron Technology, Inc.	101.80	5.93	-94
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	27.18	0.00	-100
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	82.65	2.82	-97
NEE	NextEra Energ NextEra Energy, Inc.	77.49	4.84	-94
NEM	Newmont Corpo Newmont Corporation	42.25	0.00	-100
NFLX	Netflix, Inc. Netflix, Inc.		n/a	n/a
NI	NiSource, Inc NiSource, Inc	38.25	3.82	-90
NKE	NIKE, Inc. NIKE, Inc.	77.61	34.08	-56
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat		n/a	n/a
NOV	NOV Inc. NOV Inc.		n/a	n/a
NOW	ServiceNow, I ServiceNow, Inc.	1070.07	92.75	-91
NRG	NRG Energy, I NRG Energy, Inc.	101.16	0.00	-100
NSC	Norfolk South Norfolk Southern Corporat		n/a	n/a
NTAP	NetApp, Inc. NetApp, Inc.	129.60	32.04	-75
NTRS	Northern Trus Northern Trust Corporatio		n/a	n/a
NUE	Nucor Corpora Nucor Corporation	154.00	44.41	-71
NVDA	NVIDIA Corpor NVIDIA Corporation	136.92	68259.95	49754
NVR	NVR, Inc. NVR, Inc.		n/a	n/a
NWL	Newell Brands Newell Brands Inc.	9.34	0.00	-100
NWS	News Corporat News Corporation		n/a	n/a
NWSA	News Corporat News Corporation		n/a	n/a
O	Realty Income Realty Income Corporation	57.75	0.00	-100
ODFL	Old Dominion Old Dominion Freight Line		n/a	n/a
OKE	ONEOK, Inc. ONEOK, Inc.	113.45	0.00	-100
OMC	Omnicom Group Omnicom Group Inc.	104.63	27.07	-74
ORCL	Oracle Corpor Oracle Corporation	190.37	19.99	-89
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1244.22	262.89	-79
OTIS	Otis Worldwid Otis Worldwide Corporatio	101.97	7.97	-92
OXY	Occidental Pe Occidental Petroleum Corp		n/a	n/a
PAYC	Paycom Softwa Paycom Software, Inc.		n/a	n/a
PAYX	Paychex, Inc. Paychex, Inc.	146.19	31.10	-79
PBCT	People's Unit People's United Finl		n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.		n/a	n/a
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a
PEG	Public Servic Public Service Enterprise		n/a	n/a
PEP	PepsiCo, Inc. PepsiCo, Inc.	162.16	54.94	-66
PFE	Pfizer Inc. Pfizer Inc.	25.77	0.04	-100
PFG	Principal Fin Principal Financial Group		n/a	n/a
PG	Procter & Gam Procter & Gamble Company	179.31	56.40	-69
PGR	The Progressi The Progressive Corporati		n/a	n/a
PH	Parker-Hannif Parker-Hannifin Corporati	706.85	93.15	-87
PHM	PulteGroup, I PulteGroup, Inc.		n/a	n/a
PKG	Packaging Cor Packaging Corporation of	248.03	8.49	-97
PKI	Perkinelmer Perkinelmer		n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	116.17	0.00	-100
PM	Philip Morris Philip Morris Internation	132.28	40.29	-70
PNC	The PNC Finan The PNC Financial Service		n/a	n/a
PNR	Pentair plc Pentair plc	109.11	18.87	-83
PNW	Pinnacle West Pinnacle West Capital Cor	93.80	0.00	-100
PPG	PPG Industrie PPG Industries, Inc.	123.35	46.53	-62
PPL	PPL Corporati PPL Corporation	34.84	1.73	-95
PRGO	Perrigo Compa Perrigo Company plc		n/a	n/a
PRU	Prudential Fi Prudential Financial, Inc		n/a	n/a
PSA	Public Storag Public Storage		n/a	n/a
PSX	Phillips 66 Phillips 66	134.25	28.18	-79
PVH	PVH Corp. PVH Corp.		n/a	n/a
PWR	Quanta Servic Quanta Services, Inc.	346.60	0.00	-100
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.		n/a	n/a
QCOM	QUALCOMM Inco QUALCOMM Incorporated	156.93	194.25	24
QRVO	Qorvo, Inc. Qorvo, Inc.	68.15	4.01	-94
RCL	Royal Caribbe Royal Caribbean Cruises L	244.50	7.97	-97
RE	Everest Re Gr Everest Re Group		n/a	n/a
REG	Regency Cente Regency Centers Corporati		n/a	n/a
REGN	Regeneron Pha Regeneron Pharmaceuticals		n/a	n/a
RF	Regions Finan Regions Financial Corpora		n/a	n/a
RHI	Robert Half I Robert Half Inc.		n/a	n/a
RJF	Raymond James Raymond James Financial,		n/a	n/a
RL	Ralph Lauren Ralph Lauren Corporation	223.24	55.05	-75
RMD	ResMed Inc. ResMed Inc.	249.99	15.69	-94
ROK	Rockwell Auto Rockwell Automation, Inc.	296.00	30.52	-90
ROL	Rollins, Inc. Rollins, Inc.	51.59	8.25	-84
ROP	Roper Technol Roper Technologies, Inc.	561.89	0.00	-100
ROST	Ross Stores, Ross Stores, Inc.		n/a	n/a
RSG	Republic Serv Republic Services, Inc.	218.75	3.98	-98
RTX	RTX Corporati RTX Corporation	120.61	11.75	-90
SBAC	SBA Communica SBA Communications Corpor	226.59	11.36	-95
SBUX	Starbucks Cor Starbucks Corporation	100.68	3.92	-96
SCHW	The Charles S The Charles Schwab Corpor		n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation		n/a	n/a
SHW	The Sherwin-W The Sherwin-Williams Comp	396.14	61.96	-84
SIVB	Svb Financial Svb Financial Group		n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	120.09	0.00	-100
SLB	Schlumberger Schlumberger Limited	43.48	6.82	-84
SLG	SL Green Real SL Green Realty Corporati		n/a	n/a
SNA	Snap-On Incor Snap-On Incorporated	371.35	50.00	-87
SNPS	Synopsys, Inc Synopsys, Inc.	553.95	50.00	-91
SO	Southern Comp Southern Company (The)	89.33	0.47	-99
SPG	Simon Propert Simon Property Group, Inc		n/a	n/a
SPGI	S&P Global In S&P Global Inc.	521.96	0.00	-100
SRE	Sempra Energy Sempra Energy	93.29	47.75	-49
STE	STERIS plc STERIS plc	216.06	0.00	-100
STT	State Street State Street Corporation		n/a	n/a
STX	Seagate Techn Seagate Technology Holdin	101.66	648.76	538
STZ	Constellation Constellation Brands Inc	233.60	76.87	-67
SWK	Stanley Black Stanley Black & Decker, I	89.54	6.73	-92
SWKS	Skyworks Solu Skyworks Solutions, Inc.	86.28	31.71	-63
SYF	Synchrony Fin Synchrony Financial		n/a	n/a
SYK	Stryker Corpo Stryker Corporation	389.71	0.00	-100
SYY	Sysco Corpora Sysco Corporation	76.39	8.77	-89
T	AT&T Inc. AT&T Inc.	23.09	22.65	-2
TAP	Molson Coors Molson Coors Beverage Com	61.41	63.09	3
TDG	Transdigm Gro Transdigm Group Incorpora	1262.61	278.70	-78
TEL	TE Connectivi TE Connectivity Ltd.	149.86	58.68	-61
TFC	Truist Financ Truist Financial Corporat		n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	191.01	13.38	-93
TGT	Target Corpor Target Corporation	126.55	33.67	-73
TIF	Tiffany & Com Tiffany & Company		n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	126.20	19.84	-84
TMO	Thermo Fisher Thermo Fisher Scientific	512.98	104.22	-80
TMUS	T-Mobile US, T-Mobile US, Inc.	244.92	3.12	-99
TPR	Tapestry, Inc Tapestry, Inc.	61.06	15.95	-74
TROW	T. Rowe Price T. Rowe Price Group, Inc.		n/a	n/a
TRV	The Travelers The Travelers Companies,		n/a	n/a
TSCO	Tractor Suppl Tractor Supply Company	280.19	55.03	-80
TSN	Tyson Foods, Tyson Foods, Inc.	63.81	0.00	-100
TT	Trane Technol Trane Technologies plc	419.14	73.70	-82
TTWO	Take-Two Inte Take-Two Interactive Soft	187.85	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	200.95	18.92	-91
TXT	Textron Inc. Textron Inc.	85.13	2.99	-96
UA	Under Armour Under Armour Inc Cl C		n/a	n/a
UAA	Under Armour Under Armour		n/a	n/a
UAL	United Airlin United Airlines Holdings	96.51	20.32	-79
UDR	United Domini United Dominion Realty Tr		n/a	n/a
UHS	Universal Hea Universal Health Services	206.09	0.00	-100
ULTA	Ulta Beauty I Ulta Beauty Inc.	360.47	112.66	-69
UNH	UnitedHealth UnitedHealth Group Incorp	606.79	236.16	-61
UNM	Unum Group Unum Group		n/a	n/a
UNP	Union Pacific Union Pacific Corporation	245.63	66.44	-73
UPS	United Parcel United Parcel Service, In	134.96	13.60	-90
URI	United Rental United Rentals, Inc.	873.17	118.84	-86
USB	U.S. Bancorp U.S. Bancorp		n/a	n/a
V	Visa Inc. Visa Inc.		n/a	n/a
VAR	Varian Medica Varian Medical Systems		n/a	n/a
VFC	V.F. Corporat V.F. Corporation		n/a	n/a
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a
VLO	Valero Energy Valero Energy Corporation	139.80	44.03	-69
VMC	Vulcan Materi Vulcan Materials Company	288.40	66.54	-77
VNO	Vornado Realt Vornado Realty Trust		n/a	n/a
VRSK	Verisk Analyt Verisk Analytics, Inc.	294.75	30.54	-90
VRSN	VeriSign, Inc VeriSign, Inc.	185.16	51.56	-72
VRTX	Vertex Pharma Vertex Pharmaceuticals In	467.07	200.98	-57
VTR	Ventas, Inc. Ventas, Inc.		n/a	n/a
VZ	Verizon Commu Verizon Communications In	44.37	34.11	-23
WAB	Westinghouse Westinghouse Air Brake Te	201.71	0.00	-100
WAT	Waters Corpor Waters Corporation	388.15	64.90	-83
WBA	Walgreens Boo Walgreens Boots Alliance,	8.73	0.00	-100
WDC	Western Digit Western Digital Corporati	73.02	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	101.55	39.85	-61
WELL	Welltower Inc Welltower Inc.		n/a	n/a
WFC	Wells Fargo & Wells Fargo & Company		n/a	n/a
WHR	Whirlpool Cor Whirlpool Corporation		n/a	n/a
WLTW	Willis Towers Willis Towers WT		n/a	n/a
WM	Waste Managem Waste Management, Inc.	227.45	4.24	-98
WMB	Williams Comp Williams Companies, Inc.	58.37	4.34	-93
WMT	Walmart Inc. Walmart Inc.	91.31	7.63	-92
WRB	W.R. Berkley W.R. Berkley Corporation		n/a	n/a
WRK	Westrock Comp Westrock Company		n/a	n/a
WU	The Western U The Western Union Company		n/a	n/a
WY	Weyerhaeuser Weyerhaeuser Company		n/a	n/a
WYNN	Wynn Resorts, Wynn Resorts, Limited	91.86	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.		n/a	n/a
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation		n/a	n/a
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	19.19	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	9.08	3.84	-58
XYL	Xylem Inc. Xylem Inc.	124.54	16.73	-87
YUM	Yum! Brands, Yum! Brands, Inc.	138.63	41.52	-70
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	110.64	0.00	-100
ZBRA	Zebra Technol Zebra Technologies Corpor	402.45	0.08	-100
ZION	Zions Bancorp Zions Bancorporation, N.A		n/a	n/a
ZTS	Zoetis Inc. Zoetis Inc.	175.70	33.64	-81

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
A	Agilent Techn Agilent Technologies, Inc		n/a	n/a
AAL	American Airl American Airlines Group I	14.64	0.00	-100
AAP	Advance Auto Advance Auto Parts, Inc.		n/a	n/a
AAPL	Apple Inc. Apple Inc.		n/a	n/a
ABBV	AbbVie Inc. AbbVie Inc.	181.14	11.16	-94
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a
ABT	Abbott Labora Abbott Laboratories	117.96	3.60	-97
ACN	Accenture PLC Accenture PLC	363.18	114.95	-68
ADBE	Adobe Inc. Adobe Inc.	525.30	153.26	-71
ADI	Analog Device Analog Devices, Inc.	219.05	49.13	-78
ADM	Archer Daniel Archer Daniels Midland Co	53.72	17.11	-68
ADP	Automatic Dat Automatic Data Processing	307.97	61.30	-80
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.		n/a	n/a
AEE	Ameren Corpor Ameren Corporation	94.27	0.00	-100
AEP	American Elec American Electric Power C	99.33	0.00	-100
AES	The AES Corpo The AES Corporation	12.58	13.97	11
AFL	Aflac Incorpo Aflac Incorporated		n/a	n/a
AGN	Allergan Plc Allergan Plc		n/a	n/a
AIG	American Inte American International Gr		n/a	n/a
AIV	Apartment Inv Apartment Investment and		n/a	n/a
AIZ	Assurant, Inc Assurant, Inc.		n/a	n/a
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	312.96	1.56	-100
AKAM	Akamai Techno Akamai Technologies, Inc.	93.10	13.41	-86
ALB	Albemarle Cor Albemarle Corporation	106.79	39.83	-63
ALGN	Align Technol Align Technology, Inc.	227.93	40.73	-82
ALK	Alaska Air Gr Alaska Air Group, Inc.		n/a	n/a
ALL	The Allstate The Allstate Corporation		n/a	n/a
ALLE	Allegion PLC Allegion PLC	140.39	41.34	-71
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials	173.20	54.89	-68
AMCR	Amcor PLC Amcor PLC	10.39	3.82	-63
AMD	Advanced Micr Advanced Micro Devices, I		n/a	n/a
AME	AMETEK, Inc. AMETEK, Inc.	197.02	13.55	-93
AMGN	Amgen Inc. Amgen Inc.	280.01	0.00	-100
AMP	Ameriprise Fi Ameriprise Financial, Inc		n/a	n/a
AMT	American Towe American Tower Corporatio	208.00	2.72	-99
AMZN	Amazon.com, I Amazon.com, Inc.		n/a	n/a
ANET	Arista Networ Arista Networks, Inc.		n/a	n/a
ANSS	ANSYS, Inc. ANSYS, Inc.		n/a	n/a
ANTM	Anthem Inc Anthem Inc		n/a	n/a
AON	Aon plc Aon plc	390.25	220.19	-44
AOS	A. O. Smith C A. O. Smith Corporation	73.90	18.52	-75
APA	APA Corporati APA Corporation		n/a	n/a
APD	Air Products Air Products and Chemical	334.78	94.90	-72
APH	Amphenol Corp Amphenol Corporation	73.26	0.15	-100
APTV	Aptiv PLC Aptiv PLC	55.28	23.78	-57
ARE	Alexandria Re Alexandria Real Estate Eq		n/a	n/a
ATO	Atmos Energy Atmos Energy Corporation	150.33	0.00	-100
ATVI	Activision Bl Activision Blizzard		n/a	n/a
AVB	Avalonbay Com Avalonbay Communities		n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	164.74	40.12	-76
AVY	Avery Denniso Avery Dennison Corporatio	204.62	45.85	-78
AWK	American Wate American Water Works Comp	137.59	0.00	-100
AXP	American Expr American Express Company		n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3144.21	1126.48	-64
BA	The Boeing Co The Boeing Company	150.76	0.00	-100
BAC	Bank of Ameri Bank of America Corporati		n/a	n/a
BAX	Baxter Intern Baxter International Inc.	32.87	0.00	-100
BBY	Best Buy Co., Best Buy Co., Inc.	88.48	11.03	-88
BDX	Becton, Dicki Becton, Dickinson and Com	224.25	0.00	-100
BEN	Franklin Reso Franklin Resources, Inc.		n/a	n/a
BF.B	Brown-Forman Brown-Forman Corporation		n/a	n/a
BIIB	Biogen Inc. Biogen Inc.		n/a	n/a
BK	The Bank of N The Bank of New York Mell		n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.		n/a	n/a
BKR	Baker Hughes Baker Hughes Company	43.53	2.91	-93
BLK	BlackRock, In BlackRock, Inc.		n/a	n/a
BLL	Ball Corp Ball Corp		n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	58.74	7.38	-87
BR	Broadridge Fi Broadridge Financial Solu	236.44	25.80	-89
BRK.B	Berkshire Hat Berkshire Hathaway Inc.		n/a	n/a
BSX	Boston Scient Boston Scientific Corpora	90.21	0.00	-100
BWA	BorgWarner In BorgWarner Inc.	34.17	22.56	-34
BXP	Boston Proper Boston Properties, Inc.		n/a	n/a
C	Citigroup Inc Citigroup Inc.		n/a	n/a
CAG	Conagra Brand Conagra Brands	27.49	3.80	-86
CAH	Cardinal Heal Cardinal Health, Inc.	122.44	0.00	-100
CARR	Carrier Globa Carrier Global Corporatio	76.94	5.23	-93
CAT	Caterpillar I Caterpillar Inc.	407.83	46.93	-88
CB	Chubb Limited Chubb Limited		n/a	n/a
CBOE	CBOE Global M CBOE Global Markets Inc		66.82	Infinity
CBRE	CBRE Group, I CBRE Group, Inc.	140.43	0.00	-100
CCI	Crown Castle Crown Castle Inc.	106.30	3.89	-96
CCL	Carnival Corp Carnival Corporation	25.34	0.03	-100
CDNS	Cadence Desig Cadence Design Systems, I	310.10	70.46	-77
CDW	CDW Corporati CDW Corporation	177.80	29.98	-83
CE	Celanese Corp Celanese Corporation	72.85	37.87	-48
CERN	Cerner Corp Cerner Corp		n/a	n/a
CF	CF Industries CF Industries Holdings, I	88.14	41.81	-53
CFG	Citizens Fina Citizens Financial Group,		n/a	n/a
CHD	Church & Dwig Church & Dwight Co., Inc.	110.38	27.22	-75
CHRW	C.H. Robinson C.H. Robinson Worldwide,	106.36	0.00	-100
CHTR	Charter Commu Charter Communications, I	390.29	34.96	-91
CI	Cigna Group Cigna Group		n/a	n/a
CINF	Cincinnati Fi Cincinnati Financial Corp		n/a	n/a
CL	Colgate-Palmo Colgate-Palmolive Company	96.58	32.82	-66
CLX	The Clorox Co The Clorox Company	167.35	581.52	247
CMA	Comerica Inco Comerica Incorporated		n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	42.64	14.72	-65
CME	CME Group Inc CME Group Inc.		n/a	n/a
CMG	Chipotle Mexi Chipotle Mexican Grill, I	62.71	11.07	-82
CMI	Cummins Inc. Cummins Inc.	377.39	23.75	-94
CMS	CMS Energy Co CMS Energy Corporation		n/a	n/a
CNC	Centene Corpo Centene Corporation	60.00	41.02	-32
CNP	CenterPoint E CenterPoint Energy, Inc.	32.53	5.49	-83
COF	Capital One F Capital One Financial Cor		n/a	n/a
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	102.64	0.00	-100
COP	ConocoPhillip ConocoPhillips		n/a	n/a
COST	Costco Wholes Costco Wholesale Corporat		n/a	n/a
COTY	Coty Coty		n/a	n/a
CPB	Campbell Soup Campbell Soup Company	46.60	1.96	-96
CPRI	Capri Holding Capri Holdings Limited		n/a	n/a
CPRT	Copart, Inc. Copart, Inc.	63.80	11.80	-82
CRM	Salesforce In Salesforce Inc.	343.18	18.82	-95
CSCO	Cisco Systems Cisco Systems, Inc.	59.59	23.43	-61
CSX	CSX Corporati CSX Corporation	36.69	15.66	-57
CTAS	Cintas Corpor Cintas Corporation	226.47	21.06	-91
CTL	Centurylink Centurylink		n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	81.06	20.04	-75
CTVA	Corteva, Inc. Corteva, Inc.	63.25	7.11	-89
CTXS	Citrix System Citrix Systems Inc		n/a	n/a
CVS	CVS Health Co CVS Health Corporation	59.01	25.77	-56
CVX	Chevron Corpo Chevron Corporation	162.53	30.30	-81
CXO	Concho Resour Concho Resources Inc		n/a	n/a
D	Dominion Ener Dominion Energy Inc.	59.12	0.00	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	64.14	14.88	-77
DD	DuPont de Nem DuPont de Nemours, Inc.		n/a	n/a
DE	Deere & Compa Deere & Company	461.04	113.04	-75
DFS	Discover Fina Discover Financial Servic		n/a	n/a
DG	Dollar Genera Dollar General Corporatio	74.64	0.01	-100
DGX	Quest Diagnos Quest Diagnostics Incorpo	162.27	3.75	-98
DHI	D.R. Horton, D.R. Horton, Inc.		n/a	n/a
DHR	Danaher Corpo Danaher Corporation	236.58	6.71	-97
DIS	The Walt Disn The Walt Disney Company	115.45	4.75	-96
DISCA	Discovery Com Discovery Comm A		n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	194.02	7.09	-96
DLTR	Dollar Tree, Dollar Tree, Inc.	69.12	0.00	-100
DOV	Dover Corpora Dover Corporation	206.34	20.66	-90
DOW	Dow Inc. Dow Inc.	44.54	0.00	-100
DRE	Duke Realty C Duke Realty Corp		n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	173.85	39.31	-77
DTE	DTE Energy Co DTE Energy Company	125.45	33.65	-73
DUK	Duke Energy C Duke Energy Corporation	117.04	0.00	-100
DVA	DaVita Inc. DaVita Inc.	167.96	26.66	-84
DVN	Devon Energy Devon Energy Corporation	37.71	14.21	-62
DXC	DXC Technolog DXC Technology Company.		n/a	n/a
EA	Electronic Ar Electronic Arts Inc.	165.02	40.56	-75
EBAY	eBay Inc. eBay Inc.	65.09	32.26	-50
ECL	Ecolab Inc. Ecolab Inc.	247.38	0.00	-100
ED	Consolidated Consolidated Edison Inc	101.70	0.00	-100
EFX	Equifax, Inc. Equifax, Inc.	258.94	0.00	-100
EIX	Edison Intern Edison International		n/a	n/a
EL	The Estee Lau The Estee Lauder Companie	73.18	12.88	-82
EMN	Eastman Chemi Eastman Chemical Company	104.97	0.00	-100
EMR	Emerson Elect Emerson Electric Co.	133.00	0.00	-100
EOG	EOG Resources EOG Resources, Inc.		n/a	n/a
EQIX	Equinix, Inc. Equinix, Inc.	978.26	0.00	-100
EQR	Equity Reside Equity Residential		n/a	n/a
ES	Eversource En Eversource Energy	63.58	0.00	-100
ESS	Essex Propert Essex Property Trust, Inc		n/a	n/a
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	377.29	0.00	-100
ETR	Entergy Corpo Entergy Corporation	155.93	95.06	-39
EVRG	Evergy Inc. Evergy Inc.	64.84	0.00	-100
EW	Edwards Lifes Edwards Lifesciences Corp	71.55	14.33	-80
EXC	Exelon Corpor Exelon Corporation	39.49	0.00	-100
EXPD	Expeditors In Expeditors International	121.65	212.79	75
EXPE	Expedia Group Expedia Group, Inc.		n/a	n/a
EXR	Extra Space S Extra Space Storage Inc	171.68	13.25	-92
F	Ford Motor Co Ford Motor Company		n/a	n/a
FANG	Diamondback E Diamondback Energy, Inc.		n/a	n/a
FAST	Fastenal Comp Fastenal Company		n/a	n/a
FB	Facebook Inc Facebook Inc		n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	43.48	8.90	-80
FDX	FedEx Corpora FedEx Corporation	302.98	0.00	-100
FE	FirstEnergy C FirstEnergy Corporation	42.28	0.00	-100
FFIV	F5, Inc. F5, Inc.	251.92	37.99	-85
FIS	Fidelity Nati Fidelity National Informa	84.94	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp		n/a	n/a
FLIR	Flir Systems Flir Systems Inc		n/a	n/a
FLS	Flowserve Cor Flowserve Corporation		n/a	n/a
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a
FMC	FMC Corporati FMC Corporation	59.97	0.00	-100
FOX	Fox Corporati Fox Corporation		n/a	n/a
FOXA	Fox Corporati Fox Corporation		n/a	n/a
FRC	First Republi First Republic Bank		n/a	n/a
FRT	Federal Realt Federal Realty Investment		n/a	n/a
FTI	TechnipFMC pl TechnipFMC plc		n/a	n/a
FTNT	Fortinet, Inc Fortinet, Inc.		n/a	n/a
FTV	Fortive Corpo Fortive Corporation	78.96	3.82	-95
GD	General Dynam General Dynamics Corporat	282.02	0.00	-100
GE	General Elect General Electric Company	184.60	11.85	-94
GILD	Gilead Scienc Gilead Sciences, Inc.	91.35	51.24	-44
GIS	General Mills General Mills, Inc.	65.99	46.12	-30
GL	Globe Life In Globe Life Inc.		n/a	n/a
GLW	Corning Incor Corning Incorporated	48.00	0.00	-100
GM	General Motor General Motors Company	54.79	0.68	-99
GOOG	Alphabet Inc. Alphabet Inc.	170.62	146.96	-14
GOOGL	Alphabet Inc. Alphabet Inc.	169.12	139.19	-18
GPC	Genuine Parts Genuine Parts Company	127.90	36.80	-71
GPN	Global Paymen Global Payments Inc.	117.46	11.99	-90
GPS	Gap Inc Gap Inc		n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.		n/a	n/a
GS	The Goldman S The Goldman Sachs Group,		n/a	n/a
GWW	W.W. Grainger W.W. Grainger, Inc.	1217.30	143.75	-88
HAL	Halliburton C Halliburton Company	31.81	10.90	-66
HAS	Hasbro, Inc. Hasbro, Inc.	64.00	0.50	-99
HBAN	Huntington Ba Huntington Bancshares Inc		n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.		n/a	n/a
HCA	HCA Healthcar HCA Healthcare, Inc.	328.95	105.97	-68
HD	The Home Depo The Home Depot, Inc.	429.52	98.07	-77
HES	Hess Corporat Hess Corporation	146.30	19.17	-87
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a
HIG	The Hartford The Hartford Financial Se		n/a	n/a
HII	Huntington In Huntington Ingalls Indust	197.98	65.78	-67
HLT	Hilton Worldw Hilton Worldwide Holdings	253.00	30.79	-88
HOG	Harley-Davids Harley-Davidson, Inc.		n/a	n/a
HOLX	Hologic, Inc. Hologic, Inc.	79.00	9.10	-88
HON	Honeywell Int Honeywell International I	230.40	62.63	-73
HP	Helmerich & P Helmerich & Payne, Inc.		n/a	n/a
HPE	Hewlett Packa Hewlett Packard Enterpris	22.13	2.78	-87
HPQ	HP Inc. HP Inc.	39.10	7.75	-80
HRB	H&R Block, In H&R Block, Inc.		n/a	n/a
HRL	Hormel Foods Hormel Foods Corporation	31.62	7.99	-75
HSIC	Henry Schein, Henry Schein, Inc.	77.28	9.78	-87
HST	Host Hotels & Host Hotels & Resorts, In		n/a	n/a
HSY	Hershey Compa Hershey Company (The)	173.29	88.12	-49
HUM	Humana Inc. Humana Inc.		n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	117.18	0.00	-100
IBM	International International Business Ma	228.83	13.81	-94
ICE	Intercontinen Intercontinental Exchange	160.49	0.00	-100
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	417.32	78.10	-81
IEX	IDEX Corporat IDEX Corporation	232.02	44.85	-81
IFF	International International Flavors & F	90.93	0.00	-100
ILMN	Illumina, Inc Illumina, Inc.	142.95	3.87	-97
INCY	Incyte Corpor Incyte Corporation	74.80	252.09	237
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a
INTC	Intel Corpora Intel Corporation	24.05	5.38	-78
INTU	Intuit Inc. Intuit Inc.	638.83	0.00	-100
IP	International International Paper Compa	59.11	0.00	-100
IPG	Interpublic G Interpublic Group of Comp	30.63	10.97	-64
IPGP	IPG Photonics IPG Photonics Corporation	77.12	36.02	-53
IQV	IQVIA Holding IQVIA Holdings Inc.	201.23	21.53	-89
IR	Ingersoll Ran Ingersoll Rand Inc.	104.74	2.19	-98
IRM	Iron Mountain Iron Mountain Incorporate	123.61	0.00	-100
ISRG	Intuitive Sur Intuitive Surgical, Inc.		n/a	n/a

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
IT	Gartner, Inc. Gartner, Inc.	523.00	57.07	-89
ITW	Illinois Tool Illinois Tool Works Inc.	276.51	49.65	-82
IVZ	Invesco Ltd. Invesco Ltd.		n/a	n/a
J	Jacobs Soluti Jacobs Solutions Inc.	140.69	11.47	-92
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi		n/a	n/a
JCI	Johnson Contr Johnson Controls Internat	83.75	10.97	-87
JKHY	Jack Henry & Jack Henry & Associates,		n/a	n/a
JNJ	Johnson & Joh Johnson & Johnson	154.52	65.34	-58
JNPR	Juniper Netwo Juniper Networks, Inc.		n/a	n/a
JPM	JPMorgan Chas JPMorgan Chase & Co.		n/a	n/a
JWN	Nordstrom, In Nordstrom, Inc.		n/a	n/a
K	Kellanova Kellanova	81.13	11.68	-86
KEY	KeyCorp KeyCorp		n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	171.91	19.35	-89
KHC	Kraft Heinz C Kraft Heinz Company	31.97	36.87	15
KIM	Kimco Realty Kimco Realty Corporation		n/a	n/a
KLAC	KLA Corporati KLA Corporation	631.47	385.04	-39
KMB	Kimberly-Clar Kimberly-Clark Corporatio	139.73	49.55	-65
KMI	Kinder Morgan Kinder Morgan, Inc.	28.09	16.57	-41
KMX	CarMax, Inc. CarMax, Inc.	85.09	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	64.55	19.37	-70
KR	The Kroger Co The Kroger Co.	60.57	10.74	-82
KSS	Kohl's Corpor Kohl's Corporation		n/a	n/a
KSU	Kansas City S Kansas City Southern		n/a	n/a
L	Loews Corpora Loews Corporation		n/a	n/a
LB	L Brands Inc L Brands Inc		n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	166.11	4.82	-97
LEG	Leggett & Pla Leggett & Platt, Incorpor		n/a	n/a
LEN	Lennar Corpor Lennar Corporation		n/a	n/a
LH	Labcorp Labcorp	238.73	0.00	-100
LHX	L3Harris Tech L3Harris Technologies Inc	245.58	0.00	-100
LIN	Linde PLC Linde PLC	456.60	32.64	-93
LKQ	LKQ Corporati LKQ Corporation	39.00	9.99	-74
LLY	Eli Lilly and Eli Lilly and Company	789.32	127.17	-84
LMT	Lockheed Mart Lockheed Martin Corporati	521.45	219.58	-58
LNC	Lincoln Natio Lincoln National Corporat		n/a	n/a
LNT	Alliant Energ Alliant Energy Corporatio		n/a	n/a
LOW	Lowe's Compan Lowe's Companies, Inc.		n/a	n/a
LRCX	Lam Research Lam Research Corporation	72.69	36.36	-50
LUV	Southwest Air Southwest Airlines Co.	31.96	12.36	-61
LVS	Las Vegas San Las Vegas Sands Corp.	50.92	5.32	-90
LW	Lamb Weston Lamb Weston	76.83	20.36	-73
LYB	LyondellBasel LyondellBasell Industries	82.14	17.85	-78
LYV	Live Nation E Live Nation Entertainment	138.87	0.00	-100
MA	Mastercard In Mastercard Incorporated	528.48	208.62	-61
MAA	Mid-America A Mid-America Apartment Com		n/a	n/a
MAR	Marriott Inte Marriott International, I	288.18	52.12	-82
MAS	Masco Corpora Masco Corporation	80.71	37.87	-53
MCD	McDonald's Co McDonald's Corporation	296.33	36.23	-88
MCHP	Microchip Tec Microchip Technology Inco	68.41	2.89	-96
MCK	McKesson Corp McKesson Corporation	625.00	2742.02	339
MCO	Moody's Corpo Moody's Corporation		n/a	n/a
MDLZ	Mondelez Inte Mondelez International, I	64.88	22.73	-65
MDT	Medtronic PLC Medtronic PLC	85.68	5.06	-94
MET	MetLife, Inc. MetLife, Inc.		n/a	n/a
MGM	MGM Resorts I MGM Resorts International	37.55	0.00	-100
MHK	Mohawk Indust Mohawk Industries, Inc.	139.92	14.12	-90
MKC	McCormick & C McCormick & Company, Inco	77.81	23.06	-70
MKTX	MarketAxess H MarketAxess Holdings Inc.		n/a	n/a
MLM	Martin Mariet Martin Marietta Materials	596.97	88.85	-85
MMC	Marsh & McLen Marsh & McLennan Companie	232.77	31.99	-86
MMM	3M Company 3M Company	132.95	0.00	-100
MNST	Monster Bever Monster Beverage Corporat		n/a	n/a
MO	Altria Group, Altria Group, Inc.	57.59	46.77	-19
MOS	The Mosaic Co The Mosaic Company	25.40	9.18	-64
MPC	Marathon Petr Marathon Petroleum Corpor	157.14	46.58	-70
MRK	Merck & Co., Merck & Co., Inc.	101.62	2.22	-98
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a
MS	Morgan Stanle Morgan Stanley		n/a	n/a
MSCI	MSCI Inc MSCI Inc	601.96	133.31	-78
MSFT	Microsoft Cor Microsoft Corporation	427.99	157.41	-63
MSI	Motorola Solu Motorola Solutions, Inc.	496.58	86.11	-83
MTB	M&T Bank Corp M&T Bank Corporation		n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1232.30	165.01	-87
MU	Micron Techno Micron Technology, Inc.	101.80	5.93	-94
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	27.18	0.00	-100
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	82.65	2.82	-97
NEE	NextEra Energ NextEra Energy, Inc.	77.49	4.84	-94
NEM	Newmont Corpo Newmont Corporation	42.25	0.00	-100
NFLX	Netflix, Inc. Netflix, Inc.		n/a	n/a
NI	NiSource, Inc NiSource, Inc	38.25	3.82	-90
NKE	NIKE, Inc. NIKE, Inc.	77.61	34.08	-56
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat		n/a	n/a
NOV	NOV Inc. NOV Inc.		n/a	n/a
NOW	ServiceNow, I ServiceNow, Inc.	1070.07	92.75	-91
NRG	NRG Energy, I NRG Energy, Inc.	101.16	0.00	-100
NSC	Norfolk South Norfolk Southern Corporat		n/a	n/a
NTAP	NetApp, Inc. NetApp, Inc.	129.60	32.04	-75
NTRS	Northern Trus Northern Trust Corporatio		n/a	n/a
NUE	Nucor Corpora Nucor Corporation	154.00	44.41	-71
NVDA	NVIDIA Corpor NVIDIA Corporation	136.92	68259.95	49754
NVR	NVR, Inc. NVR, Inc.		n/a	n/a
NWL	Newell Brands Newell Brands Inc.	9.34	0.00	-100
NWS	News Corporat News Corporation		n/a	n/a
NWSA	News Corporat News Corporation		n/a	n/a
O	Realty Income Realty Income Corporation	57.75	0.00	-100
ODFL	Old Dominion Old Dominion Freight Line		n/a	n/a
OKE	ONEOK, Inc. ONEOK, Inc.	113.45	0.00	-100
OMC	Omnicom Group Omnicom Group Inc.	104.63	27.07	-74
ORCL	Oracle Corpor Oracle Corporation	190.37	19.99	-89
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1244.22	262.89	-79
OTIS	Otis Worldwid Otis Worldwide Corporatio	101.97	7.97	-92
OXY	Occidental Pe Occidental Petroleum Corp		n/a	n/a
PAYC	Paycom Softwa Paycom Software, Inc.		n/a	n/a
PAYX	Paychex, Inc. Paychex, Inc.	146.19	31.10	-79
PBCT	People's Unit People's United Finl		n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.		n/a	n/a
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a
PEG	Public Servic Public Service Enterprise		n/a	n/a
PEP	PepsiCo, Inc. PepsiCo, Inc.	162.16	54.94	-66
PFE	Pfizer Inc. Pfizer Inc.	25.77	0.04	-100
PFG	Principal Fin Principal Financial Group		n/a	n/a
PG	Procter & Gam Procter & Gamble Company	179.31	56.40	-69
PGR	The Progressi The Progressive Corporati		n/a	n/a
PH	Parker-Hannif Parker-Hannifin Corporati	706.85	93.15	-87
PHM	PulteGroup, I PulteGroup, Inc.		n/a	n/a
PKG	Packaging Cor Packaging Corporation of	248.03	8.49	-97
PKI	Perkinelmer Perkinelmer		n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	116.17	0.00	-100
PM	Philip Morris Philip Morris Internation	132.28	40.29	-70
PNC	The PNC Finan The PNC Financial Service		n/a	n/a
PNR	Pentair plc Pentair plc	109.11	18.87	-83
PNW	Pinnacle West Pinnacle West Capital Cor	93.80	0.00	-100
PPG	PPG Industrie PPG Industries, Inc.	123.35	46.53	-62
PPL	PPL Corporati PPL Corporation	34.84	1.73	-95
PRGO	Perrigo Compa Perrigo Company plc		n/a	n/a
PRU	Prudential Fi Prudential Financial, Inc		n/a	n/a
PSA	Public Storag Public Storage		n/a	n/a
PSX	Phillips 66 Phillips 66	134.25	28.18	-79
PVH	PVH Corp. PVH Corp.		n/a	n/a
PWR	Quanta Servic Quanta Services, Inc.	346.60	0.00	-100
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.		n/a	n/a
QCOM	QUALCOMM Inco QUALCOMM Incorporated	156.93	194.25	24
QRVO	Qorvo, Inc. Qorvo, Inc.	68.15	4.01	-94
RCL	Royal Caribbe Royal Caribbean Cruises L	244.50	7.97	-97
RE	Everest Re Gr Everest Re Group		n/a	n/a
REG	Regency Cente Regency Centers Corporati		n/a	n/a
REGN	Regeneron Pha Regeneron Pharmaceuticals		n/a	n/a
RF	Regions Finan Regions Financial Corpora		n/a	n/a
RHI	Robert Half I Robert Half Inc.		n/a	n/a
RJF	Raymond James Raymond James Financial,		n/a	n/a
RL	Ralph Lauren Ralph Lauren Corporation	223.24	55.05	-75
RMD	ResMed Inc. ResMed Inc.	249.99	15.69	-94
ROK	Rockwell Auto Rockwell Automation, Inc.	296.00	30.52	-90
ROL	Rollins, Inc. Rollins, Inc.	51.59	8.25	-84
ROP	Roper Technol Roper Technologies, Inc.	561.89	0.00	-100
ROST	Ross Stores, Ross Stores, Inc.		n/a	n/a
RSG	Republic Serv Republic Services, Inc.	218.75	3.98	-98
RTX	RTX Corporati RTX Corporation	120.61	11.75	-90
SBAC	SBA Communica SBA Communications Corpor	226.59	11.36	-95
SBUX	Starbucks Cor Starbucks Corporation	100.68	3.92	-96
SCHW	The Charles S The Charles Schwab Corpor		n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation		n/a	n/a
SHW	The Sherwin-W The Sherwin-Williams Comp	396.14	61.96	-84
SIVB	Svb Financial Svb Financial Group		n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	120.09	0.00	-100
SLB	Schlumberger Schlumberger Limited	43.48	6.82	-84
SLG	SL Green Real SL Green Realty Corporati		n/a	n/a
SNA	Snap-On Incor Snap-On Incorporated	371.35	50.00	-87
SNPS	Synopsys, Inc Synopsys, Inc.	553.95	50.00	-91
SO	Southern Comp Southern Company (The)	89.33	0.47	-99
SPG	Simon Propert Simon Property Group, Inc		n/a	n/a
SPGI	S&P Global In S&P Global Inc.	521.96	0.00	-100
SRE	Sempra Energy Sempra Energy	93.29	47.75	-49
STE	STERIS plc STERIS plc	216.06	0.00	-100
STT	State Street State Street Corporation		n/a	n/a
STX	Seagate Techn Seagate Technology Holdin	101.66	648.76	538
STZ	Constellation Constellation Brands Inc	233.60	76.87	-67
SWK	Stanley Black Stanley Black & Decker, I	89.54	6.73	-92
SWKS	Skyworks Solu Skyworks Solutions, Inc.	86.28	31.71	-63
SYF	Synchrony Fin Synchrony Financial		n/a	n/a
SYK	Stryker Corpo Stryker Corporation	389.71	0.00	-100
SYY	Sysco Corpora Sysco Corporation	76.39	8.77	-89
T	AT&T Inc. AT&T Inc.	23.09	22.65	-2
TAP	Molson Coors Molson Coors Beverage Com	61.41	63.09	3
TDG	Transdigm Gro Transdigm Group Incorpora	1262.61	278.70	-78
TEL	TE Connectivi TE Connectivity Ltd.	149.86	58.68	-61
TFC	Truist Financ Truist Financial Corporat		n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	191.01	13.38	-93
TGT	Target Corpor Target Corporation	126.55	33.67	-73
TIF	Tiffany & Com Tiffany & Company		n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	126.20	19.84	-84
TMO	Thermo Fisher Thermo Fisher Scientific	512.98	104.22	-80
TMUS	T-Mobile US, T-Mobile US, Inc.	244.92	3.12	-99
TPR	Tapestry, Inc Tapestry, Inc.	61.06	15.95	-74
TROW	T. Rowe Price T. Rowe Price Group, Inc.		n/a	n/a
TRV	The Travelers The Travelers Companies,		n/a	n/a
TSCO	Tractor Suppl Tractor Supply Company	280.19	55.03	-80
TSN	Tyson Foods, Tyson Foods, Inc.	63.81	0.00	-100
TT	Trane Technol Trane Technologies plc	419.14	73.70	-82
TTWO	Take-Two Inte Take-Two Interactive Soft	187.85	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	200.95	18.92	-91
TXT	Textron Inc. Textron Inc.	85.13	2.99	-96
UA	Under Armour Under Armour Inc Cl C		n/a	n/a
UAA	Under Armour Under Armour		n/a	n/a
UAL	United Airlin United Airlines Holdings	96.51	20.32	-79
UDR	United Domini United Dominion Realty Tr		n/a	n/a
UHS	Universal Hea Universal Health Services	206.09	0.00	-100
ULTA	Ulta Beauty I Ulta Beauty Inc.	360.47	112.66	-69
UNH	UnitedHealth UnitedHealth Group Incorp	606.79	236.16	-61
UNM	Unum Group Unum Group		n/a	n/a
UNP	Union Pacific Union Pacific Corporation	245.63	66.44	-73
UPS	United Parcel United Parcel Service, In	134.96	13.60	-90
URI	United Rental United Rentals, Inc.	873.17	118.84	-86
USB	U.S. Bancorp U.S. Bancorp		n/a	n/a
V	Visa Inc. Visa Inc.		n/a	n/a
VAR	Varian Medica Varian Medical Systems		n/a	n/a
VFC	V.F. Corporat V.F. Corporation		n/a	n/a
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a
VLO	Valero Energy Valero Energy Corporation	139.80	44.03	-69
VMC	Vulcan Materi Vulcan Materials Company	288.40	66.54	-77
VNO	Vornado Realt Vornado Realty Trust		n/a	n/a
VRSK	Verisk Analyt Verisk Analytics, Inc.	294.75	30.54	-90
VRSN	VeriSign, Inc VeriSign, Inc.	185.16	51.56	-72
VRTX	Vertex Pharma Vertex Pharmaceuticals In	467.07	200.98	-57
VTR	Ventas, Inc. Ventas, Inc.		n/a	n/a
VZ	Verizon Commu Verizon Communications In	44.37	34.11	-23
WAB	Westinghouse Westinghouse Air Brake Te	201.71	0.00	-100
WAT	Waters Corpor Waters Corporation	388.15	64.90	-83
WBA	Walgreens Boo Walgreens Boots Alliance,	8.73	0.00	-100
WDC	Western Digit Western Digital Corporati	73.02	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	101.55	39.85	-61
WELL	Welltower Inc Welltower Inc.		n/a	n/a
WFC	Wells Fargo & Wells Fargo & Company		n/a	n/a
WHR	Whirlpool Cor Whirlpool Corporation		n/a	n/a
WLTW	Willis Towers Willis Towers WT		n/a	n/a
WM	Waste Managem Waste Management, Inc.	227.45	4.24	-98
WMB	Williams Comp Williams Companies, Inc.	58.37	4.34	-93
WMT	Walmart Inc. Walmart Inc.	91.31	7.63	-92
WRB	W.R. Berkley W.R. Berkley Corporation		n/a	n/a
WRK	Westrock Comp Westrock Company		n/a	n/a
WU	The Western U The Western Union Company		n/a	n/a
WY	Weyerhaeuser Weyerhaeuser Company		n/a	n/a
WYNN	Wynn Resorts, Wynn Resorts, Limited	91.86	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.		n/a	n/a
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation		n/a	n/a
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	19.19	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	9.08	3.84	-58
XYL	Xylem Inc. Xylem Inc.	124.54	16.73	-87
YUM	Yum! Brands, Yum! Brands, Inc.	138.63	41.52	-70
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	110.64	0.00	-100
ZBRA	Zebra Technol Zebra Technologies Corpor	402.45	0.08	-100
ZION	Zions Bancorp Zions Bancorporation, N.A		n/a	n/a
ZTS	Zoetis Inc. Zoetis Inc.	175.70	33.64	-81

Home Menu Account