investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
139.6499.98-2857.28-5912.96-9115.73-89
AAL
American Airl
American Airlines Group I
15.3720.593415.863n/an/a13.67-11
AAP
Advance Auto
Advance Auto Parts, Inc.
43.20102.8713813.91-68n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
255.53165.46-35151.27-4126.92-89106.79-58
ABBV
AbbVie Inc.
AbbVie Inc.
214.35141.33-3484.75-60n/an/a28.45-87
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
121.76101.66-1755.82-5419.65-8496.98-20
ACN
Accenture PLC
Accenture PLC
286.21245.18-14118.15-59n/an/a186.88-35
ADBE
Adobe Inc.
Adobe Inc.
296.12368.9325297.80165.12-78229.57-22
ADI
Analog Device
Analog Devices, Inc.
300.25n/an/a84.85-72n/an/a117.59-61
ADM
Archer Daniel
Archer Daniels Midland Co
65.1821.21-6719.41-7024.86-62n/an/a
ADP
Automatic Dat
Automatic Data Processing
260.44217.10-17171.21-34n/an/a148.58-43
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
265.69191.76-28220.06-1718.32-93105.38-60
AEE
Ameren Corpor
Ameren Corporation
104.0075.31-2853.24-4925.87-7542.80-59
AEP
American Elec
American Electric Power C
119.96103.64-1450.04-5824.84-7960.50-50
AES
The AES Corpo
The AES Corporation
14.1923.17634.31-706.36-5512.12-15
AFL
Aflac Incorpo
Aflac Incorporated
109.51112.0021124.8792765.86-4094.25-14
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount