Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
A	Agilent Techn Agilent Technologies, Inc	156.12	47.71	-69
AAL	American Airl American Airlines Group I	13.98	2.60	-81
AAP	Advance Auto Advance Auto Parts, Inc.	151.30	102.27	-32
AAPL	Apple Inc. Apple Inc.	148.31	63.68	-57
ABBV	AbbVie Inc. AbbVie Inc.	161.63	66.60	-59
ABC	AmerisourceBe AmerisourceBergen Corpora	171.63	65.63	-62
ABMD	ABIOMED, Inc. ABIOMED, Inc.	377.44	125.75	-67
ABT	Abbott Labora Abbott Laboratories	107.93	43.75	-59
ACN	Accenture PLC Accenture PLC	302.83	224.73	-26
ADBE	Adobe Inc. Adobe Inc.	344.11	178.46	-48
ADI	Analog Device Analog Devices, Inc.	171.48	61.83	-64
ADM	Archer Daniel Archer Daniels Midland Co	91.32	68.92	-25
ADP	Automatic Dat Automatic Data Processing	267.95	107.90	-60
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	206.93	127.42	-38
AEE	Ameren Corpor Ameren Corporation	88.70	41.64	-53
AEP	American Elec American Electric Power C	96.48	50.67	-47
AES	The AES Corpo The AES Corporation	28.72	15.78	-45
AFL	Aflac Incorpo Aflac Incorporated	71.91	51.48	-28
AGN	Allergan Plc Allergan Plc		n/a	n/a
AIG	American Inte American International Gr	63.10	58.49	-7
AIV	Apartment Inv Apartment Investment and	8.31	1.26	-85
AIZ	Assurant, Inc Assurant, Inc.	128.01	275.96	116
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	199.72	51.06	-74
AKAM	Akamai Techno Akamai Technologies, Inc.	95.20	51.48	-46
ALB	Albemarle Cor Albemarle Corporation	275.29	26.73	-90
ALGN	Align Technol Align Technology, Inc.	201.77	96.66	-52
ALK	Alaska Air Gr Alaska Air Group, Inc.	47.41	48.45	2
ALL	The Allstate The Allstate Corporation	132.01	194.58	47
ALLE	Allegion PLC Allegion PLC	114.06	125.36	10
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials		n/a	n/a
AMCR	Amcor PLC Amcor PLC	12.38	5.83	-53
AMD	Advanced Micr Advanced Micro Devices, I	77.48	137.38	77
AME	AMETEK, Inc. AMETEK, Inc.	143.29	32.46	-77
AMGN	Amgen Inc. Amgen Inc.	285.94	99.23	-65
AMP	Ameriprise Fi Ameriprise Financial, Inc	330.93	243.94	-26
AMT	American Towe American Tower Corporatio	221.30	57.85	-74
AMZN	Amazon.com, I Amazon.com, Inc.	95.50	148.59	56
ANET	Arista Networ Arista Networks, Inc.	139.78	1057.22	656
ANSS	ANSYS, Inc. ANSYS, Inc.	259.61	69.04	-73
ANTM	Anthem Inc Anthem Inc		n/a	n/a
AON	Aon plc Aon plc	303.07	52.03	-83
AOS	A. O. Smith C A. O. Smith Corporation	60.48	24.23	-60
APA	APA Corporati APA Corporation	46.72	49.24	5
APD	Air Products Air Products and Chemical	312.04	86.30	-72
APH	Amphenol Corp Amphenol Corporation	80.87	18.27	-77
APTV	Aptiv PLC Aptiv PLC	105.19	30.19	-71
ARE	Alexandria Re Alexandria Real Estate Eq	154.87	57.58	-63
ATO	Atmos Energy Atmos Energy Corporation	117.49	51.40	-56
ATVI	Activision Bl Activision Blizzard, Inc	75.19	30.53	-59
AVB	Avalonbay Com Avalonbay Communities		n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	550.75	181.76	-67
AVY	Avery Denniso Avery Dennison Corporatio	193.17	69.19	-64
AWK	American Wate American Water Works Comp	154.01	49.72	-68
AXP	American Expr American Express Company	157.50	437.96	178
AZO	AutoZone, Inc AutoZone, Inc.	2552.97	3136.85	23
BA	The Boeing Co The Boeing Company	175.78	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	36.55	396.40	985
BAX	Baxter Intern Baxter International Inc.	52.38	26.67	-49
BBY	Best Buy Co., Best Buy Co., Inc.	86.47	74.82	-13
BDX	Becton, Dicki Becton, Dickinson and Com	250.83	68.77	-73
BEN	Franklin Reso Franklin Resources, Inc.	27.28	29.94	10
BF.B	Brown-Forman Brown-Forman Corporation	74.05	28.83	-61
BIIB	Biogen Inc. Biogen Inc.	301.85	142.34	-53
BK	The Bank of N The Bank of New York Mell	45.76	32.67	-29
BKNG	Booking Holdi Booking Holdings Inc.	2060.29	5415.41	163
BKR	Baker Hughes Baker Hughes Company	29.26	15.65	-47
BLK	BlackRock, In BlackRock, Inc.	722.18	295.95	-59
BLL	Ball Corp Ball Corp		n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	80.88	53.19	-34
BR	Broadridge Fi Broadridge Financial Solu	149.86	23.02	-85
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	315.84	250.70	-21
BSX	Boston Scient Boston Scientific Corpora	46.12	9.47	-79
BWA	BorgWarner In BorgWarner Inc.	42.66	34.47	-19
BXP	Boston Proper Boston Properties, Inc.	71.65	45.53	-36
C	Citigroup Inc Citigroup Inc.	47.78	1512.72	3066
CAG	Conagra Brand Conagra Brands	37.83	16.83	-56
CAH	Cardinal Heal Cardinal Health, Inc.	79.26	56.53	-29
CARR	Carrier Globa Carrier Global Corporatio	44.93	17.38	-61
CAT	Caterpillar I Caterpillar Inc.	235.69	92.69	-61
CB	Chubb Limited Chubb Limited	218.32	182.32	-16
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	79.54	66.22	-17
CCI	Crown Castle Crown Castle Internationa	141.71	37.06	-74
CCL	Carnival Corp Carnival Corporation	9.97	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	176.78	103.16	-42
CDW	CDW Corporati CDW Corporation	191.21	30.43	-84
CE	Celanese Corp Celanese Corporation	107.49	91.04	-15
CERN	Cerner Corp Cerner Corp		n/a	n/a
CF	CF Industries CF Industries Holdings, I	103.64	73.06	-30
CFG	Citizens Fina Citizens Financial Group,	41.98	27.97	-33
CHD	Church & Dwig Church & Dwight Co., Inc.	82.24	23.82	-71
CHRW	C.H. Robinson C.H. Robinson Worldwide,	98.77	9.12	-91
CHTR	Charter Commu Charter Communications, I	389.16	490.49	26
CI	Cigna Corpora Cigna Corporation	323.45	1420.50	339
CINF	Cincinnati Fi Cincinnati Financial Corp	111.12	82.23	-26
CL	Colgate-Palmo Colgate-Palmolive Company	77.75	32.53	-58
CLX	The Clorox Co The Clorox Company	149.86	33.03	-78
CMA	Comerica Inco Comerica Incorporated	71.61	1049.23	1365
CMCSA	Comcast Corpo Comcast Corporation	36.28	37.45	3
CME	CME Group Inc CME Group Inc.	177.90	52.59	-70
CMG	Chipotle Mexi Chipotle Mexican Grill, I	1625.83	285.59	-82
CMI	Cummins Inc. Cummins Inc.	249.26	323.35	30
CMS	CMS Energy Co CMS Energy Corporation	61.41	37.10	-40
CNC	Centene Corpo Centene Corporation	85.81	47.59	-45
CNP	CenterPoint E CenterPoint Energy, Inc.	31.03	3.92	-87
COF	Capital One F Capital One Financial Cor	99.32	185.79	87
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	326.62	110.11	-66
COP	ConocoPhillip ConocoPhillips	123.06	73.99	-40
COST	Costco Wholes Costco Wholesale Corporat	503.86	2436.07	383
COTY	Coty Coty	7.94	8.10	2
CPB	Campbell Soup Campbell Soup Company	53.59	22.53	-58
CPRI	Capri Holding Capri Holdings Limited	58.70	78.98	35
CPRT	Copart, Inc. Copart, Inc.	67.67	16.10	-76
CRM	Salesforce In Salesforce Inc.	147.00	49.08	-67
CSCO	Cisco Systems Cisco Systems, Inc.	49.97	18.51	-63
CSX	CSX Corporati CSX Corporation	32.68	13.11	-60
CTAS	Cintas Corpor Cintas Corporation	462.45	137.58	-70
CTL	Centurylink Centurylink		n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	62.62	43.49	-31
CTVA	Corteva, Inc. Corteva, Inc.	66.25	27.50	-58
CTXS	Citrix System Citrix Systems Inc		n/a	n/a
CVS	CVS Health Co CVS Health Corporation	101.65	83.28	-18
CVX	Chevron Corpo Chevron Corporation	182.49	93.74	-49
CXO	Concho Resour Concho Resources Inc		n/a	n/a
D	Dominion Ener Dominion Energy Inc.	60.37	33.85	-44
DAL	Delta Air Lin Delta Air Lines, Inc.	35.38	27.02	-24
DD	DuPont de Nem DuPont de Nemours, Inc.	70.42	35.62	-49
DE	Deere & Compa Deere & Company		n/a	n/a
DFS	Discover Fina Discover Financial Servic	106.53	202.47	90
DG	Dollar Genera Dollar General Corporatio	236.34	100.80	-57
DGX	Quest Diagnos Quest Diagnostics Incorpo	152.61	107.36	-30
DHI	D.R. Horton, D.R. Horton, Inc.	86.70	233.86	170
DHR	Danaher Corpo Danaher Corporation	274.54	74.24	-73
DIS	The Walt Disn The Walt Disney Company	98.59	30.73	-69
DISCA	Discovery Com Discovery Comm A		n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a
DISH	DISH Network DISH Network Corporation	15.59	38.08	144
DLR	Digital Realt Digital Realty Trust, Inc	111.70	45.75	-59
DLTR	Dollar Tree, Dollar Tree, Inc.	149.72	65.60	-56
DOV	Dover Corpora Dover Corporation	142.49	56.54	-60
DOW	Dow Inc. Dow Inc.	51.07	53.84	5
DRE	Duke Realty C Duke Realty Corp		n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	145.65	55.48	-62
DTE	DTE Energy Co DTE Energy Company	116.12	90.87	-22
DUK	Duke Energy C Duke Energy Corporation	100.31	69.93	-30
DVA	DaVita Inc. DaVita Inc.	73.23	101.34	38
DVN	Devon Energy Devon Energy Corporation	68.28	62.40	-9
DXC	DXC Technolog DXC Technology Company.	29.44	n/a	n/a
EA	Electronic Ar Electronic Arts Inc.	131.62	69.26	-47
EBAY	eBay Inc. eBay Inc.	45.16	45.39	1
ECL	Ecolab Inc. Ecolab Inc.	151.94	42.26	-72
ED	Consolidated Consolidated Edison Inc	97.85	56.42	-42
EFX	Equifax, Inc. Equifax, Inc.	202.25	62.01	-69
EIX	Edison Intern Edison International	65.52	10.59	-84
EL	The Estee Lau The Estee Lauder Companie	231.96	87.72	-62
EMN	Eastman Chemi Eastman Chemical Company	86.42	73.86	-15
EMR	Emerson Elect Emerson Electric Co.	95.64	32.55	-66
EOG	EOG Resources EOG Resources, Inc.	140.54	84.57	-40
EQIX	Equinix, Inc. Equinix, Inc.	698.15	180.47	-74
EQR	Equity Reside Equity Residential	64.65	23.95	-63
ES	Eversource En Eversource Energy	83.91	39.10	-53
ESS	Essex Propert Essex Property Trust, Inc	219.91	104.11	-53
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	163.36	37.41	-77
ETR	Entergy Corpo Entergy Corporation	116.30	71.38	-39
EVRG	Evergy Inc. Evergy Inc.	58.88	39.55	-33
EW	Edwards Lifes Edwards Lifesciences Corp	77.56	32.46	-58
EXC	Exelon Corpor Exelon Corporation	41.53	24.17	-42
EXPD	Expeditors In Expeditors International	115.25	88.08	-24
EXPE	Expedia Group Expedia Group, Inc.	105.93	496.04	368
EXR	Extra Space S Extra Space Storage Inc	160.05	41.38	-74
F	Ford Motor Co Ford Motor Company	14.08	22.10	57
FANG	Diamondback E Diamondback Energy, Inc.	144.70	129.68	-10
FAST	Fastenal Comp Fastenal Company	51.56	40.45	-22
FB	Facebook Inc Facebook Inc		n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec	65.56	53.06	-19
FCX	Freeport-McMo Freeport-McMoRan Inc.	39.57	28.87	-27
FDX	FedEx Corpora FedEx Corporation	180.45	213.22	18
FE	FirstEnergy C FirstEnergy Corporation	41.38	28.45	-31
FFIV	F5, Inc. F5, Inc.	155.03	159.52	3
FIS	Fidelity Nati Fidelity National Informa	73.18	58.93	-19
FISV	Fiserv, Inc. Fiserv, Inc.	105.03	43.82	-58
FITB	Fifth Third B Fifth Third Bancorp	35.77	79.94	123
FLIR	Flir Systems Flir Systems Inc		n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	31.47	13.09	-58
FLT	FleetCor Tech FleetCor Technologies, In	196.28	84.96	-57
FMC	FMC Corporati FMC Corporation	130.03	41.13	-68
FOX	Fox Corporati Fox Corporation	30.28	22.26	-26
FOXA	Fox Corporati Fox Corporation	32.10	22.26	-31
FRC	First Republi First Republic Bank	127.36	201.33	58
FRT	Federal Realt Federal Realty Investment	109.02	38.38	-65
FTI	TechnipFMC pl TechnipFMC plc	12.45	10.56	-15
FTNT	Fortinet, Inc Fortinet, Inc.	55.38	111.73	102
FTV	Fortive Corpo Fortive Corporation	67.89	20.01	-71
GD	General Dynam General Dynamics Corporat	252.27	92.81	-63
GE	General Elect General Electric Company	85.26	24.63	-71
GILD	Gilead Scienc Gilead Sciences, Inc.	87.90	49.59	-44
GIS	General Mills General Mills, Inc.	85.42	32.08	-62
GL	Globe Life In Globe Life Inc.	120.41	93.90	-22
GLW	Corning Incor Corning Incorporated	34.24	24.27	-29
GM	General Motor General Motors Company	40.43	60.58	50
GOOG	Alphabet Inc. Alphabet Inc.	101.28	67.86	-33
GOOGL	Alphabet Inc. Alphabet Inc.	100.99	67.86	-33
GPC	Genuine Parts Genuine Parts Company	184.90	279.48	51
GPN	Global Paymen Global Payments Inc.	103.53	71.32	-31
GPS	The Gap, Inc. The Gap, Inc.	14.41	53.41	271
GRMN	Garmin Ltd. Garmin Ltd.	94.36	63.25	-33
GS	The Goldman S The Goldman Sachs Group,	383.81	0.00	-100
GWW	W.W. Grainger W.W. Grainger, Inc.	603.18	501.56	-17
HAL	Halliburton C Halliburton Company	37.89	12.54	-67
HAS	Hasbro, Inc. Hasbro, Inc.	63.26	55.30	-13
HBAN	Huntington Ba Huntington Bancshares Inc	15.59	14.00	-10
HBI	Hanesbrands I Hanesbrands Inc.	6.75	10.76	59
HCA	HCA Healthcar HCA Healthcare, Inc.	238.47	359.34	51
HD	The Home Depo The Home Depot, Inc.	327.07	116.80	-64
HES	Hess Corporat Hess Corporation	143.37	51.74	-64
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a
HIG	The Hartford The Hartford Financial Se	75.63	74.43	-2
HII	Huntington In Huntington Ingalls Indust	230.90	112.55	-51
HLT	Hilton Worldw Hilton Worldwide Holdings	142.30	3.42	-98
HOG	Harley-Davids Harley-Davidson, Inc.	47.31	35.93	-24
HOLX	Hologic, Inc. Hologic, Inc.	76.99	47.95	-38
HON	Honeywell Int Honeywell International I	217.39	56.65	-74
HP	Helmerich & P Helmerich & Payne, Inc.	49.74	17.67	-64
HPE	Hewlett Packa Hewlett Packard Enterpris	16.82	21.81	30
HPQ	HP Inc HP Inc		n/a	n/a
HRB	H&R Block, In H&R Block, Inc.	43.45	25.61	-41
HRL	Hormel Foods Hormel Foods Corp		n/a	n/a
HSIC	Henry Schein, Henry Schein, Inc.	82.95	55.42	-33
HST	Host Hotels & Host Hotels & Resorts, In	18.69	4.24	-77
HSY	Hershey Compa Hershey Company (The)	231.88	53.88	-77
HUM	Humana Inc. Humana Inc.	548.37	204.95	-63
HWM	Howmet Aerosp Howmet Aerospace Inc.	38.41	7.40	-81
IBM	International International Business Ma	149.16	76.50	-49
ICE	Intercontinen Intercontinental Exchange	109.53	42.41	-61
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	439.17	102.52	-77
IEX	IDEX Corporat IDEX Corporation	240.74	46.29	-81
IFF	International International Flavors & F	106.74	48.92	-54
ILMN	Illumina, Inc Illumina, Inc.	220.86	81.41	-63
INCY	Incyte Corpor Incyte Corporation	80.68	60.43	-25
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a
INTC	Intel Corpora Intel Corporation	29.83	42.70	43
INTU	Intuit Inc. Intuit Inc.	416.07	369.28	-11
IP	International International Paper Compa	37.39	32.82	-12
IPG	Interpublic G Interpublic Group of Comp	34.46	28.56	-17
IPGP	IPG Photonics IPG Photonics Corporation	92.78	71.29	-23
IQV	IQVIA Holding IQVIA Holdings Inc.	220.55	85.10	-61
IR	Ingersoll Ran Ingersoll Rand Inc.	54.29	13.07	-76
IRM	Iron Mountain Iron Mountain Incorporate	54.78	13.83	-75
ISRG	Intuitive Sur Intuitive Surgical, Inc.	274.49	84.21	-69
IT	Gartner, Inc. Gartner, Inc.	356.27	205.08	-42
ITW	Illinois Tool Illinois Tool Works Inc.	227.43	79.88	-65
IVZ	Invesco Ltd. Invesco Ltd.	19.43	40.33	108
J	Jacobs Engine Jacobs Engineering Group	124.54	n/a	n/a
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	182.81	508.63	178
JCI	Johnson Contr Johnson Controls Internat	66.90	20.32	-70
JKHY	Jack Henry & Jack Henry & Associates,	190.73	49.33	-74
JNJ	Johnson & Joh Johnson & Johnson	178.74	107.49	-40
JNPR	Juniper Netwo Juniper Networks, Inc.	32.92	14.08	-57
JPM	JPMorgan Chas JPMorgan Chase & Co.	136.24	280.34	106
JWN	Nordstrom, In Nordstrom, Inc.	20.00	49.36	147
K	Kellogg Compa Kellogg Company	73.20	27.64	-62
KEY	KeyCorp KeyCorp	18.72	12.77	-32
KEYS	Keysight Tech Keysight Technologies Inc	181.48	143.08	-21
KHC	The Kraft Hei The Kraft Heinz Company	39.49	31.98	-19
KIM	Kimco Realty Kimco Realty Corporation	22.65	9.03	-60
KLAC	KLA Corporati KLA Corporation	390.73	707.17	81
KMB	Kimberly-Clar Kimberly-Clark Corporatio	136.60	40.91	-70
KMI	Kinder Morgan Kinder Morgan, Inc.	19.15	15.99	-17
KMX	CarMax, Inc. CarMax, Inc.	69.10	11.42	-83
KO	CocaCola Comp CocaCola Company (The)	63.79	22.22	-65
KR	The Kroger Co The Kroger Co.	48.41	72.48	50
KSS	Kohl's Corpor Kohl's Corporation	31.80	100.99	218
KSU	Kansas City S Kansas City Southern		n/a	n/a
L	Loews Corpora Loews Corporation	58.04	71.75	24
LB	L Brands Inc L Brands Inc		n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	109.62	44.48	-59
LEG	Leggett & Pla Leggett & Platt, Incorpor	35.74	13.26	-63
LEN	Lennar Corpor Lennar Corporation	88.16	59.83	-32
LH	Laboratory Co Laboratory Corporation of	241.77	194.61	-20
LHX	L3Harris Tech L3Harris Technologies Inc	225.39	94.39	-58
LIN	Linde plc Linde plc	337.26	117.23	-65
LKQ	LKQ Corporati LKQ Corporation	55.08	38.39	-30
LLY	Eli Lilly and Eli Lilly and Company	370.33	67.90	-82
LMT	Lockheed Mart Lockheed Martin Corporati	483.69	180.24	-63
LNC	Lincoln Natio Lincoln National Corporat	38.73	32.64	-16
LNT	Alliant Energ Alliant Energy Corporatio	55.53	17.59	-68
LOW	Lowe's Compan Lowe's Companies, Inc.	215.48	77.39	-64
LRCX	Lam Research Lam Research Corporation	463.14	641.95	39
LUV	Southwest Air Southwest Airlines Co.	40.08	24.01	-40
LVS	Las Vegas San Las Vegas Sands Corp.	46.89	0.00	-100
LW	Lamb Weston Lamb Weston	86.51	15.13	-83
LYB	LyondellBasel LyondellBasell Industries	84.64	123.45	46
LYV	Live Nation E Live Nation Entertainment	73.55	38.97	-47
MA	Mastercard In Mastercard Incorporated	360.80	165.10	-54
MAA	Mid-America A Mid-America Apartment Com	164.22	51.83	-68
MAR	Marriott Inte Marriott International, I	165.19	19.12	-88
MAS	Masco Corpora Masco Corporation	51.76	19.09	-63
MCD	McDonald's Co McDonald's Corporation	273.40	59.83	-78
MCHP	Microchip Tec Microchip Technology Inco	78.32	28.29	-64
MCK	McKesson Corp McKesson Corporation	379.72	161.26	-58
MCO	Moody's Corpo Moody's Corporation	306.08	57.98	-81
MDLZ	Mondelez Inte Mondelez International, I	68.09	19.95	-71
MDT	Medtronic PLC Medtronic PLC	79.25	54.79	-31
MET	MetLife, Inc. MetLife, Inc.	76.65	98.21	28
MGM	MGM Resorts I MGM Resorts International	37.27	18.48	-50
MHK	Mohawk Indust Mohawk Industries, Inc.	102.90	118.58	15
MKC	McCormick & C McCormick & Company, Inco	85.73	19.63	-77
MKTX	MarketAxess H MarketAxess Holdings Inc.	273.27	103.51	-62
MLM	Martin Mariet Martin Marietta Materials	365.38	117.37	-68
MMC	Marsh & McLen Marsh & McLennan Companie	173.03	115.52	-33
MMM	3M Company 3M Company	125.99	84.09	-33
MNST	Monster Bever Monster Beverage Corporat	103.25	51.81	-50
MO	Altria Group, Altria Group, Inc.	47.01	22.83	-51
MOS	The Mosaic Co The Mosaic Company	49.10	36.85	-25
MPC	Marathon Petr Marathon Petroleum Corpor	120.23	48.97	-59
MRK	Merck & Co., Merck & Co., Inc.	109.80	31.68	-71
MRO	Marathon Oil Marathon Oil Corporation	30.09	24.60	-18
MS	Morgan Stanle Morgan Stanley	93.00	99.00	6
MSCI	MSCI Inc MSCI Inc	521.39	57.62	-89
MSFT	Microsoft Cor Microsoft Corporation	254.69	124.50	-51
MSI	Motorola Solu Motorola Solutions, Inc.	271.78	54.41	-80
MTB	M&T Bank Corp M&T Bank Corporation	168.32	2913.33	1631
MTD	Mettler-Toled Mettler-Toledo Internatio	1490.33	220.75	-85
MU	Micron Techno Micron Technology, Inc.	55.49	80.79	46
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	16.62	0.00	-100
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	68.49	14.03	-80
NEE	NextEra Energ NextEra Energy, Inc.	84.83	23.98	-72
NEM	Newmont Corpo Newmont Corporation	48.57	33.97	-30
NFLX	Netflix, Inc. Netflix, Inc.	316.95	74.10	-77
NI	NiSource, Inc NiSource, Inc	27.75	19.51	-30
NKE	NIKE, Inc. NIKE, Inc.	111.11	68.86	-38
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	530.30	134.78	-75
NOV	NOV Inc. NOV Inc.	22.25	6.89	-69
NOW	ServiceNow, I ServiceNow, Inc.	425.60	345.42	-19
NRG	NRG Energy, I NRG Energy, Inc.	42.13	27.06	-36
NSC	Norfolk South Norfolk Southern Corporat	256.36	102.77	-60
NTAP	NetApp, Inc. NetApp, Inc.	68.07	114.53	68
NTRS	Northern Trus Northern Trust Corporatio	93.63	193.85	107
NUE	Nucor Corpora Nucor Corporation	149.25	127.24	-15
NVDA	NVIDIA Corpor NVIDIA Corporation	171.35	20.83	-88
NVR	NVR, Inc. NVR, Inc.	4739.86	6492.60	37
NWL	Newell Brands Newell Brands Inc.	12.84	12.79	0
NWS	News Corporat News Corporation	19.43	15.10	-22
NWSA	News Corporat News Corporation	19.16	15.50	-19
O	Realty Income Realty Income Corporation	62.81	21.77	-65
ODFL	Old Dominion Old Dominion Freight Line	300.89	60.74	-80
OKE	ONEOK, Inc. ONEOK, Inc.	67.20	32.13	-52
OMC	Omnicom Group Omnicom Group Inc.	79.86	50.42	-37
ORCL	Oracle Corpor Oracle Corporation	84.11	19.43	-77
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	857.18	385.86	-55
OTIS	Otis Worldwid Otis Worldwide Corporatio	78.83	18.46	-77
OXY	Occidental Pe Occidental Petroleum Corp	68.80	61.29	-11
PAYC	Paycom Softwa Paycom Software, Inc.	346.22	309.46	-11
PAYX	Paychex, Inc. Paychex, Inc.	125.90	71.59	-43
PBCT	People's Unit People's United Finl		n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	105.95	39.72	-63
PEAK	Healthpeak Pr Healthpeak Properties, In	26.15	10.75	-59
PEG	Public Servic Public Service Enterprise	60.40	24.38	-60
PEP	PepsiCo, Inc. PepsiCo, Inc.	185.90	44.90	-76
PFE	Pfizer Inc. Pfizer Inc.	51.08	32.43	-37
PFG	Principal Fin Principal Financial Group	90.92	76.85	-15
PG	Procter & Gam Procter & Gamble Company	149.25	39.79	-73
PGR	The Progressi The Progressive Corporati	131.26	74.21	-43
PH	Parker-Hannif Parker-Hannifin Corporati	297.52	112.23	-62
PHM	PulteGroup, I PulteGroup, Inc.	45.15	37.36	-17
PKG	Packaging Cor Packaging Corporation of	136.16	68.12	-50
PKI	PerkinElmer, PerkinElmer, Inc.	141.75	70.05	-51
PLD	Prologis, Inc Prologis, Inc.	117.10	33.00	-72
PM	Philip Morris Philip Morris Internation	102.46	36.97	-64
PNC	The PNC Finan The PNC Financial Service	164.80	116.78	-29
PNR	Pentair plc Pentair plc	46.64	22.24	-52
PNW	Pinnacle West Pinnacle West Capital Cor	77.80	51.42	-34
PPG	PPG Industrie PPG Industries, Inc.	134.96	61.22	-55
PPL	PPL Corporati PPL Corporation	29.29	20.11	-31
PRGO	Perrigo Compa Perrigo Company plc	32.14	15.47	-52
PRU	Prudential Fi Prudential Financial, Inc	107.73	171.48	59
PSA	Public Storag Public Storage	295.48	86.51	-71
PSX	Phillips 66 Phillips 66	108.04	79.57	-26
PVH	PVH Corp. PVH Corp.	73.52	175.52	139
PWR	Quanta Servic Quanta Services, Inc.	151.73	29.37	-81
PXD	Pioneer Natur Pioneer Natural Resources	239.07	148.29	-38
PYPL	PayPal Holdin PayPal Holdings, Inc.	78.53	56.02	-29
QCOM	QUALCOMM Inco QUALCOMM Incorporated	126.81	179.94	42
QRVO	Qorvo, Inc. Qorvo, Inc.	97.25	60.05	-38
RCL	Royal Caribbe Royal Caribbean Cruises L	60.91	0.00	-100
RE	Everest Re Gr Everest Re Group, Ltd.	330.34	585.43	77
REG	Regency Cente Regency Centers Corporati	65.67	28.27	-57
REGN	Regeneron Pha Regeneron Pharmaceuticals	761.24	375.99	-51
RF	Regions Finan Regions Financial Corpora	22.99	24.56	7
RHI	Robert Half I Robert Half International	78.48	140.11	79
RJF	Raymond James Raymond James Financial,	117.41	712.16	507
RL	Ralph Lauren Ralph Lauren Corporation	113.88	149.37	31
RMD	ResMed Inc. ResMed Inc.	229.34	54.51	-76
ROK	Rockwell Auto Rockwell Automation, Inc.	266.75	76.72	-71
ROL	Rollins, Inc. Rollins, Inc.	40.39	15.81	-61
ROP	Roper Technol Roper Technologies, Inc.	444.73	122.76	-72
ROST	Ross Stores, Ross Stores, Inc.	117.98	40.60	-66
RSG	Republic Serv Republic Services, Inc.	139.75	51.01	-63
RTX	Raytheon Tech Raytheon Technologies Cor	99.50	35.92	-64
SBAC	SBA Communica SBA Communications Corpor	301.21	42.47	-86
SBUX	Starbucks Cor Starbucks Corporation	103.37	24.34	-76
SCHW	The Charles S The Charles Schwab Corpor	81.73	172.01	110
SEE	Sealed Air Co Sealed Air Corporation	52.81	24.38	-54
SHW	The Sherwin-W The Sherwin-Williams Comp	251.61	99.95	-60
SIVB	SVB Financial SVB Financial Group	228.17	227.40	0
SJM	The J. M. Smu The J. M. Smucker Company	153.94	72.44	-53
SLB	Schlumberger Schlumberger Limited	51.76	19.25	-63
SLG	SL Green Real SL Green Realty Corporati	41.41	100.84	144
SNA	Snap-On Incor Snap-On Incorporated	242.14	220.89	-9
SNPS	Synopsys, Inc Synopsys, Inc.	357.84	159.76	-55
SO	Southern Comp Southern Company (The)	67.72	35.74	-47
SPG	Simon Propert Simon Property Group, Inc	119.01	59.04	-50
SPGI	S&P Global In S&P Global Inc.	362.58	826.32	128
SRE	Sempra Energy Sempra Energy	167.22	81.10	-52
STE	STERIS plc STERIS plc	192.31	63.77	-67
STT	State Street State Street Corporation	78.72	35.19	-55
STX	Seagate Techn Seagate Technology Holdin	53.30	39.60	-26
STZ	Constellation Constellation Brands Inc	258.72	87.08	-66
SWK	Stanley Black Stanley Black & Decker, I	82.32	38.46	-53
SWKS	Skyworks Solu Skyworks Solutions, Inc.	94.97	58.10	-39
SYF	Synchrony Fin Synchrony Financial	35.94	129.65	261
SYK	Stryker Corpo Stryker Corporation	240.77	108.31	-55
SYY	Sysco Corpora Sysco Corporation	86.04	52.80	-39
T	AT&T Inc. AT&T Inc.	19.19	35.20	83
TAP	Molson Coors Molson Coors Beverage Com	54.97	51.72	-6
TDG	Transdigm Gro Transdigm Group Incorpora	634.64	69.84	-89
TEL	TE Connectivi TE Connectivity Ltd.	126.80	47.28	-63
TFC	Truist Financ Truist Financial Corporat	46.22	34.64	-25
TFX	Teleflex Inco Teleflex Incorporated	244.80	89.62	-63
TGT	Target Corpor Target Corporation	165.03	166.07	1
TIF	Tiffany & Com Tiffany & Company		n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	79.74	19.55	-75
TMO	Thermo Fisher Thermo Fisher Scientific	564.56	143.91	-75
TMUS	T-Mobile US, T-Mobile US, Inc.	151.81	74.42	-51
TPR	Tapestry, Inc Tapestry, Inc.	38.48	n/a	n/a
TROW	T. Rowe Price T. Rowe Price Group, Inc.	127.09	86.70	-32
TRV	The Travelers The Travelers Companies,	189.14	180.73	-4
TSCO	Tractor Suppl Tractor Supply Company	224.63	144.73	-36
TSN	Tyson Foods, Tyson Foods, Inc.	65.48	51.08	-22
TT	Trane Technol Trane Technologies plc	178.18	n/a	n/a
TTWO	Take-Two Inte Take-Two Interactive Soft	106.40	2967.47	2689
TWTR	Twitter Inc Twitter Inc		n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	177.50	59.53	-66
TXT	Textron Inc. Textron Inc.	70.86	44.69	-37
UA	Under Armour, Under Armour, Inc.	8.76	27.67	216
UAA	Under Armour, Under Armour, Inc.	9.98	27.67	177
UAL	United Airlin United Airlines Holdings	43.89	92.30	110
UDR	United Domini United Dominion Realty Tr	40.88	13.73	-66
UHS	Universal Hea Universal Health Services	130.20	473.71	264
ULTA	Ulta Beauty I Ulta Beauty Inc.	472.53	504.40	7
UNH	UnitedHealth UnitedHealth Group Incorp	536.91	281.66	-48
UNM	Unum Group Unum Group	41.96	48.35	15
UNP	Union Pacific Union Pacific Corporation	215.93	76.24	-65
UPS	United Parcel United Parcel Service, In	190.19	437.87	130
URI	United Rental United Rentals, Inc.	356.42	275.38	-23
USB	U.S. Bancorp U.S. Bancorp	45.35	36.82	-19
V	Visa Inc. Visa Inc.	217.00	98.25	-55
VAR	Varian Medica Varian Medical Systems		n/a	n/a
VFC	V.F. Corporat V.F. Corporation	33.48	40.71	22
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a
VLO	Valero Energy Valero Energy Corporation	132.03	82.85	-37
VMC	Vulcan Materi Vulcan Materials Company	183.83	50.46	-73
VNO	Vornado Realt Vornado Realty Trust	24.78	30.77	24
VRSK	Verisk Analyt Verisk Analytics, Inc.	186.14	41.37	-78
VRSN	VeriSign, Inc VeriSign, Inc.	204.57	33.67	-84
VRTX	Vertex Pharma Vertex Pharmaceuticals In	320.76	224.41	-30
VTR	Ventas, Inc. Ventas, Inc.	46.37	19.86	-57
VZ	Verizon Commu Verizon Communications In	38.33	51.96	36
WAB	Westinghouse Westinghouse Air Brake Te	103.04	42.65	-59
WAT	Waters Corpor Waters Corporation	346.93	125.09	-64
WBA	Walgreens Boo Walgreens Boots Alliance,	41.31	29.86	-28
WDC	Western Digit Western Digital Corporati	35.84	39.54	10
WEC	WEC Energy Gr WEC Energy Group, Inc.	97.29	40.90	-58
WELL	Welltower Inc Welltower Inc.	70.99	27.11	-62
WFC	Wells Fargo & Wells Fargo & Company	46.87	46.68	0
WHR	Whirlpool Cor Whirlpool Corporation	149.02	204.94	38
WLTW	Willis Towers Willis Towers WT		n/a	n/a
WM	Waste Managem Waste Management, Inc.	167.82	56.41	-66
WMB	Williams Comp Williams Companies, Inc.	34.92	18.58	-47
WMT	Walmart Inc. Walmart Inc.	153.37	193.08	26
WRB	W.R. Berkley W.R. Berkley Corporation	75.31	93.23	24
WRK	WestRock Comp WestRock Company	38.02	50.91	34
WU	The Western U The Western Union Company	14.47	13.49	-7
WY	Weyerhaeuser Weyerhaeuser Company	32.28	24.74	-23
WYNN	Wynn Resorts, Wynn Resorts, Limited	84.04	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	70.19	27.29	-61
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	110.80	66.71	-40
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	31.44	26.16	-17
XRX	Xerox Holding Xerox Holdings Corporatio	16.47	38.59	134
XYL	Xylem Inc. Xylem Inc.	113.80	37.27	-67
YUM	Yum! Brands, Yum! Brands, Inc.	129.19	22.27	-83
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	123.35	57.07	-54
ZBRA	Zebra Technol Zebra Technologies Corpor	268.82	120.52	-55
ZION	Zions Bancorp Zions Bancorporation, N.A	51.99	189.19	264
ZTS	Zoetis Inc. Zoetis Inc.	156.64	25.82	-84

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
A	Agilent Techn Agilent Technologies, Inc	156.12	47.71	-69
AAL	American Airl American Airlines Group I	13.98	2.60	-81
AAP	Advance Auto Advance Auto Parts, Inc.	151.30	102.27	-32
AAPL	Apple Inc. Apple Inc.	148.31	63.68	-57
ABBV	AbbVie Inc. AbbVie Inc.	161.63	66.60	-59
ABC	AmerisourceBe AmerisourceBergen Corpora	171.63	65.63	-62
ABMD	ABIOMED, Inc. ABIOMED, Inc.	377.44	125.75	-67
ABT	Abbott Labora Abbott Laboratories	107.93	43.75	-59
ACN	Accenture PLC Accenture PLC	302.83	224.73	-26
ADBE	Adobe Inc. Adobe Inc.	344.11	178.46	-48
ADI	Analog Device Analog Devices, Inc.	171.48	61.83	-64
ADM	Archer Daniel Archer Daniels Midland Co	91.32	68.92	-25
ADP	Automatic Dat Automatic Data Processing	267.95	107.90	-60
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	206.93	127.42	-38
AEE	Ameren Corpor Ameren Corporation	88.70	41.64	-53
AEP	American Elec American Electric Power C	96.48	50.67	-47
AES	The AES Corpo The AES Corporation	28.72	15.78	-45
AFL	Aflac Incorpo Aflac Incorporated	71.91	51.48	-28
AGN	Allergan Plc Allergan Plc		n/a	n/a
AIG	American Inte American International Gr	63.10	58.49	-7
AIV	Apartment Inv Apartment Investment and	8.31	1.26	-85
AIZ	Assurant, Inc Assurant, Inc.	128.01	275.96	116
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	199.72	51.06	-74
AKAM	Akamai Techno Akamai Technologies, Inc.	95.20	51.48	-46
ALB	Albemarle Cor Albemarle Corporation	275.29	26.73	-90
ALGN	Align Technol Align Technology, Inc.	201.77	96.66	-52
ALK	Alaska Air Gr Alaska Air Group, Inc.	47.41	48.45	2
ALL	The Allstate The Allstate Corporation	132.01	194.58	47
ALLE	Allegion PLC Allegion PLC	114.06	125.36	10
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a
AMAT	Applied Mater Applied Materials		n/a	n/a
AMCR	Amcor PLC Amcor PLC	12.38	5.83	-53
AMD	Advanced Micr Advanced Micro Devices, I	77.48	137.38	77
AME	AMETEK, Inc. AMETEK, Inc.	143.29	32.46	-77
AMGN	Amgen Inc. Amgen Inc.	285.94	99.23	-65
AMP	Ameriprise Fi Ameriprise Financial, Inc	330.93	243.94	-26
AMT	American Towe American Tower Corporatio	221.30	57.85	-74
AMZN	Amazon.com, I Amazon.com, Inc.	95.50	148.59	56
ANET	Arista Networ Arista Networks, Inc.	139.78	1057.22	656
ANSS	ANSYS, Inc. ANSYS, Inc.	259.61	69.04	-73
ANTM	Anthem Inc Anthem Inc		n/a	n/a
AON	Aon plc Aon plc	303.07	52.03	-83
AOS	A. O. Smith C A. O. Smith Corporation	60.48	24.23	-60
APA	APA Corporati APA Corporation	46.72	49.24	5
APD	Air Products Air Products and Chemical	312.04	86.30	-72
APH	Amphenol Corp Amphenol Corporation	80.87	18.27	-77
APTV	Aptiv PLC Aptiv PLC	105.19	30.19	-71
ARE	Alexandria Re Alexandria Real Estate Eq	154.87	57.58	-63
ATO	Atmos Energy Atmos Energy Corporation	117.49	51.40	-56
ATVI	Activision Bl Activision Blizzard, Inc	75.19	30.53	-59
AVB	Avalonbay Com Avalonbay Communities		n/a	n/a
AVGO	Broadcom Inc. Broadcom Inc.	550.75	181.76	-67
AVY	Avery Denniso Avery Dennison Corporatio	193.17	69.19	-64
AWK	American Wate American Water Works Comp	154.01	49.72	-68
AXP	American Expr American Express Company	157.50	437.96	178
AZO	AutoZone, Inc AutoZone, Inc.	2552.97	3136.85	23
BA	The Boeing Co The Boeing Company	175.78	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	36.55	396.40	985
BAX	Baxter Intern Baxter International Inc.	52.38	26.67	-49
BBY	Best Buy Co., Best Buy Co., Inc.	86.47	74.82	-13
BDX	Becton, Dicki Becton, Dickinson and Com	250.83	68.77	-73
BEN	Franklin Reso Franklin Resources, Inc.	27.28	29.94	10
BF.B	Brown-Forman Brown-Forman Corporation	74.05	28.83	-61
BIIB	Biogen Inc. Biogen Inc.	301.85	142.34	-53
BK	The Bank of N The Bank of New York Mell	45.76	32.67	-29
BKNG	Booking Holdi Booking Holdings Inc.	2060.29	5415.41	163
BKR	Baker Hughes Baker Hughes Company	29.26	15.65	-47
BLK	BlackRock, In BlackRock, Inc.	722.18	295.95	-59
BLL	Ball Corp Ball Corp		n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	80.88	53.19	-34
BR	Broadridge Fi Broadridge Financial Solu	149.86	23.02	-85
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	315.84	250.70	-21
BSX	Boston Scient Boston Scientific Corpora	46.12	9.47	-79
BWA	BorgWarner In BorgWarner Inc.	42.66	34.47	-19
BXP	Boston Proper Boston Properties, Inc.	71.65	45.53	-36
C	Citigroup Inc Citigroup Inc.	47.78	1512.72	3066
CAG	Conagra Brand Conagra Brands	37.83	16.83	-56
CAH	Cardinal Heal Cardinal Health, Inc.	79.26	56.53	-29
CARR	Carrier Globa Carrier Global Corporatio	44.93	17.38	-61
CAT	Caterpillar I Caterpillar Inc.	235.69	92.69	-61
CB	Chubb Limited Chubb Limited	218.32	182.32	-16
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	79.54	66.22	-17
CCI	Crown Castle Crown Castle Internationa	141.71	37.06	-74
CCL	Carnival Corp Carnival Corporation	9.97	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	176.78	103.16	-42
CDW	CDW Corporati CDW Corporation	191.21	30.43	-84
CE	Celanese Corp Celanese Corporation	107.49	91.04	-15
CERN	Cerner Corp Cerner Corp		n/a	n/a
CF	CF Industries CF Industries Holdings, I	103.64	73.06	-30
CFG	Citizens Fina Citizens Financial Group,	41.98	27.97	-33
CHD	Church & Dwig Church & Dwight Co., Inc.	82.24	23.82	-71
CHRW	C.H. Robinson C.H. Robinson Worldwide,	98.77	9.12	-91
CHTR	Charter Commu Charter Communications, I	389.16	490.49	26
CI	Cigna Corpora Cigna Corporation	323.45	1420.50	339
CINF	Cincinnati Fi Cincinnati Financial Corp	111.12	82.23	-26
CL	Colgate-Palmo Colgate-Palmolive Company	77.75	32.53	-58
CLX	The Clorox Co The Clorox Company	149.86	33.03	-78
CMA	Comerica Inco Comerica Incorporated	71.61	1049.23	1365
CMCSA	Comcast Corpo Comcast Corporation	36.28	37.45	3
CME	CME Group Inc CME Group Inc.	177.90	52.59	-70
CMG	Chipotle Mexi Chipotle Mexican Grill, I	1625.83	285.59	-82
CMI	Cummins Inc. Cummins Inc.	249.26	323.35	30
CMS	CMS Energy Co CMS Energy Corporation	61.41	37.10	-40
CNC	Centene Corpo Centene Corporation	85.81	47.59	-45
CNP	CenterPoint E CenterPoint Energy, Inc.	31.03	3.92	-87
COF	Capital One F Capital One Financial Cor	99.32	185.79	87
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	326.62	110.11	-66
COP	ConocoPhillip ConocoPhillips	123.06	73.99	-40
COST	Costco Wholes Costco Wholesale Corporat	503.86	2436.07	383
COTY	Coty Coty	7.94	8.10	2
CPB	Campbell Soup Campbell Soup Company	53.59	22.53	-58
CPRI	Capri Holding Capri Holdings Limited	58.70	78.98	35
CPRT	Copart, Inc. Copart, Inc.	67.67	16.10	-76
CRM	Salesforce In Salesforce Inc.	147.00	49.08	-67
CSCO	Cisco Systems Cisco Systems, Inc.	49.97	18.51	-63
CSX	CSX Corporati CSX Corporation	32.68	13.11	-60
CTAS	Cintas Corpor Cintas Corporation	462.45	137.58	-70
CTL	Centurylink Centurylink		n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	62.62	43.49	-31
CTVA	Corteva, Inc. Corteva, Inc.	66.25	27.50	-58
CTXS	Citrix System Citrix Systems Inc		n/a	n/a
CVS	CVS Health Co CVS Health Corporation	101.65	83.28	-18
CVX	Chevron Corpo Chevron Corporation	182.49	93.74	-49
CXO	Concho Resour Concho Resources Inc		n/a	n/a
D	Dominion Ener Dominion Energy Inc.	60.37	33.85	-44
DAL	Delta Air Lin Delta Air Lines, Inc.	35.38	27.02	-24
DD	DuPont de Nem DuPont de Nemours, Inc.	70.42	35.62	-49
DE	Deere & Compa Deere & Company		n/a	n/a
DFS	Discover Fina Discover Financial Servic	106.53	202.47	90
DG	Dollar Genera Dollar General Corporatio	236.34	100.80	-57
DGX	Quest Diagnos Quest Diagnostics Incorpo	152.61	107.36	-30
DHI	D.R. Horton, D.R. Horton, Inc.	86.70	233.86	170
DHR	Danaher Corpo Danaher Corporation	274.54	74.24	-73
DIS	The Walt Disn The Walt Disney Company	98.59	30.73	-69
DISCA	Discovery Com Discovery Comm A		n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a
DISH	DISH Network DISH Network Corporation	15.59	38.08	144
DLR	Digital Realt Digital Realty Trust, Inc	111.70	45.75	-59
DLTR	Dollar Tree, Dollar Tree, Inc.	149.72	65.60	-56
DOV	Dover Corpora Dover Corporation	142.49	56.54	-60
DOW	Dow Inc. Dow Inc.	51.07	53.84	5
DRE	Duke Realty C Duke Realty Corp		n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	145.65	55.48	-62
DTE	DTE Energy Co DTE Energy Company	116.12	90.87	-22
DUK	Duke Energy C Duke Energy Corporation	100.31	69.93	-30
DVA	DaVita Inc. DaVita Inc.	73.23	101.34	38
DVN	Devon Energy Devon Energy Corporation	68.28	62.40	-9
DXC	DXC Technolog DXC Technology Company.	29.44	n/a	n/a
EA	Electronic Ar Electronic Arts Inc.	131.62	69.26	-47
EBAY	eBay Inc. eBay Inc.	45.16	45.39	1
ECL	Ecolab Inc. Ecolab Inc.	151.94	42.26	-72
ED	Consolidated Consolidated Edison Inc	97.85	56.42	-42
EFX	Equifax, Inc. Equifax, Inc.	202.25	62.01	-69
EIX	Edison Intern Edison International	65.52	10.59	-84
EL	The Estee Lau The Estee Lauder Companie	231.96	87.72	-62
EMN	Eastman Chemi Eastman Chemical Company	86.42	73.86	-15
EMR	Emerson Elect Emerson Electric Co.	95.64	32.55	-66
EOG	EOG Resources EOG Resources, Inc.	140.54	84.57	-40
EQIX	Equinix, Inc. Equinix, Inc.	698.15	180.47	-74
EQR	Equity Reside Equity Residential	64.65	23.95	-63
ES	Eversource En Eversource Energy	83.91	39.10	-53
ESS	Essex Propert Essex Property Trust, Inc	219.91	104.11	-53
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	163.36	37.41	-77
ETR	Entergy Corpo Entergy Corporation	116.30	71.38	-39
EVRG	Evergy Inc. Evergy Inc.	58.88	39.55	-33
EW	Edwards Lifes Edwards Lifesciences Corp	77.56	32.46	-58
EXC	Exelon Corpor Exelon Corporation	41.53	24.17	-42
EXPD	Expeditors In Expeditors International	115.25	88.08	-24
EXPE	Expedia Group Expedia Group, Inc.	105.93	496.04	368
EXR	Extra Space S Extra Space Storage Inc	160.05	41.38	-74
F	Ford Motor Co Ford Motor Company	14.08	22.10	57
FANG	Diamondback E Diamondback Energy, Inc.	144.70	129.68	-10
FAST	Fastenal Comp Fastenal Company	51.56	40.45	-22
FB	Facebook Inc Facebook Inc		n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec	65.56	53.06	-19
FCX	Freeport-McMo Freeport-McMoRan Inc.	39.57	28.87	-27
FDX	FedEx Corpora FedEx Corporation	180.45	213.22	18
FE	FirstEnergy C FirstEnergy Corporation	41.38	28.45	-31
FFIV	F5, Inc. F5, Inc.	155.03	159.52	3
FIS	Fidelity Nati Fidelity National Informa	73.18	58.93	-19
FISV	Fiserv, Inc. Fiserv, Inc.	105.03	43.82	-58
FITB	Fifth Third B Fifth Third Bancorp	35.77	79.94	123
FLIR	Flir Systems Flir Systems Inc		n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	31.47	13.09	-58
FLT	FleetCor Tech FleetCor Technologies, In	196.28	84.96	-57
FMC	FMC Corporati FMC Corporation	130.03	41.13	-68
FOX	Fox Corporati Fox Corporation	30.28	22.26	-26
FOXA	Fox Corporati Fox Corporation	32.10	22.26	-31
FRC	First Republi First Republic Bank	127.36	201.33	58
FRT	Federal Realt Federal Realty Investment	109.02	38.38	-65
FTI	TechnipFMC pl TechnipFMC plc	12.45	10.56	-15
FTNT	Fortinet, Inc Fortinet, Inc.	55.38	111.73	102
FTV	Fortive Corpo Fortive Corporation	67.89	20.01	-71
GD	General Dynam General Dynamics Corporat	252.27	92.81	-63
GE	General Elect General Electric Company	85.26	24.63	-71
GILD	Gilead Scienc Gilead Sciences, Inc.	87.90	49.59	-44
GIS	General Mills General Mills, Inc.	85.42	32.08	-62
GL	Globe Life In Globe Life Inc.	120.41	93.90	-22
GLW	Corning Incor Corning Incorporated	34.24	24.27	-29
GM	General Motor General Motors Company	40.43	60.58	50
GOOG	Alphabet Inc. Alphabet Inc.	101.28	67.86	-33
GOOGL	Alphabet Inc. Alphabet Inc.	100.99	67.86	-33
GPC	Genuine Parts Genuine Parts Company	184.90	279.48	51
GPN	Global Paymen Global Payments Inc.	103.53	71.32	-31
GPS	The Gap, Inc. The Gap, Inc.	14.41	53.41	271
GRMN	Garmin Ltd. Garmin Ltd.	94.36	63.25	-33
GS	The Goldman S The Goldman Sachs Group,	383.81	0.00	-100
GWW	W.W. Grainger W.W. Grainger, Inc.	603.18	501.56	-17
HAL	Halliburton C Halliburton Company	37.89	12.54	-67
HAS	Hasbro, Inc. Hasbro, Inc.	63.26	55.30	-13
HBAN	Huntington Ba Huntington Bancshares Inc	15.59	14.00	-10
HBI	Hanesbrands I Hanesbrands Inc.	6.75	10.76	59
HCA	HCA Healthcar HCA Healthcare, Inc.	238.47	359.34	51
HD	The Home Depo The Home Depot, Inc.	327.07	116.80	-64
HES	Hess Corporat Hess Corporation	143.37	51.74	-64
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a
HIG	The Hartford The Hartford Financial Se	75.63	74.43	-2
HII	Huntington In Huntington Ingalls Indust	230.90	112.55	-51
HLT	Hilton Worldw Hilton Worldwide Holdings	142.30	3.42	-98
HOG	Harley-Davids Harley-Davidson, Inc.	47.31	35.93	-24
HOLX	Hologic, Inc. Hologic, Inc.	76.99	47.95	-38
HON	Honeywell Int Honeywell International I	217.39	56.65	-74
HP	Helmerich & P Helmerich & Payne, Inc.	49.74	17.67	-64
HPE	Hewlett Packa Hewlett Packard Enterpris	16.82	21.81	30
HPQ	HP Inc HP Inc		n/a	n/a
HRB	H&R Block, In H&R Block, Inc.	43.45	25.61	-41
HRL	Hormel Foods Hormel Foods Corp		n/a	n/a
HSIC	Henry Schein, Henry Schein, Inc.	82.95	55.42	-33
HST	Host Hotels & Host Hotels & Resorts, In	18.69	4.24	-77
HSY	Hershey Compa Hershey Company (The)	231.88	53.88	-77
HUM	Humana Inc. Humana Inc.	548.37	204.95	-63
HWM	Howmet Aerosp Howmet Aerospace Inc.	38.41	7.40	-81
IBM	International International Business Ma	149.16	76.50	-49
ICE	Intercontinen Intercontinental Exchange	109.53	42.41	-61
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	439.17	102.52	-77
IEX	IDEX Corporat IDEX Corporation	240.74	46.29	-81
IFF	International International Flavors & F	106.74	48.92	-54
ILMN	Illumina, Inc Illumina, Inc.	220.86	81.41	-63
INCY	Incyte Corpor Incyte Corporation	80.68	60.43	-25
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a
INTC	Intel Corpora Intel Corporation	29.83	42.70	43
INTU	Intuit Inc. Intuit Inc.	416.07	369.28	-11
IP	International International Paper Compa	37.39	32.82	-12
IPG	Interpublic G Interpublic Group of Comp	34.46	28.56	-17
IPGP	IPG Photonics IPG Photonics Corporation	92.78	71.29	-23
IQV	IQVIA Holding IQVIA Holdings Inc.	220.55	85.10	-61
IR	Ingersoll Ran Ingersoll Rand Inc.	54.29	13.07	-76
IRM	Iron Mountain Iron Mountain Incorporate	54.78	13.83	-75
ISRG	Intuitive Sur Intuitive Surgical, Inc.	274.49	84.21	-69

Ticker	Company Name	Stock price, $	Intrinsic value	Up/down pot'l, %
IT	Gartner, Inc. Gartner, Inc.	356.27	205.08	-42
ITW	Illinois Tool Illinois Tool Works Inc.	227.43	79.88	-65
IVZ	Invesco Ltd. Invesco Ltd.	19.43	40.33	108
J	Jacobs Engine Jacobs Engineering Group	124.54	n/a	n/a
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	182.81	508.63	178
JCI	Johnson Contr Johnson Controls Internat	66.90	20.32	-70
JKHY	Jack Henry & Jack Henry & Associates,	190.73	49.33	-74
JNJ	Johnson & Joh Johnson & Johnson	178.74	107.49	-40
JNPR	Juniper Netwo Juniper Networks, Inc.	32.92	14.08	-57
JPM	JPMorgan Chas JPMorgan Chase & Co.	136.24	280.34	106
JWN	Nordstrom, In Nordstrom, Inc.	20.00	49.36	147
K	Kellogg Compa Kellogg Company	73.20	27.64	-62
KEY	KeyCorp KeyCorp	18.72	12.77	-32
KEYS	Keysight Tech Keysight Technologies Inc	181.48	143.08	-21
KHC	The Kraft Hei The Kraft Heinz Company	39.49	31.98	-19
KIM	Kimco Realty Kimco Realty Corporation	22.65	9.03	-60
KLAC	KLA Corporati KLA Corporation	390.73	707.17	81
KMB	Kimberly-Clar Kimberly-Clark Corporatio	136.60	40.91	-70
KMI	Kinder Morgan Kinder Morgan, Inc.	19.15	15.99	-17
KMX	CarMax, Inc. CarMax, Inc.	69.10	11.42	-83
KO	CocaCola Comp CocaCola Company (The)	63.79	22.22	-65
KR	The Kroger Co The Kroger Co.	48.41	72.48	50
KSS	Kohl's Corpor Kohl's Corporation	31.80	100.99	218
KSU	Kansas City S Kansas City Southern		n/a	n/a
L	Loews Corpora Loews Corporation	58.04	71.75	24
LB	L Brands Inc L Brands Inc		n/a	n/a
LDOS	Leidos Holdin Leidos Holdings, Inc.	109.62	44.48	-59
LEG	Leggett & Pla Leggett & Platt, Incorpor	35.74	13.26	-63
LEN	Lennar Corpor Lennar Corporation	88.16	59.83	-32
LH	Laboratory Co Laboratory Corporation of	241.77	194.61	-20
LHX	L3Harris Tech L3Harris Technologies Inc	225.39	94.39	-58
LIN	Linde plc Linde plc	337.26	117.23	-65
LKQ	LKQ Corporati LKQ Corporation	55.08	38.39	-30
LLY	Eli Lilly and Eli Lilly and Company	370.33	67.90	-82
LMT	Lockheed Mart Lockheed Martin Corporati	483.69	180.24	-63
LNC	Lincoln Natio Lincoln National Corporat	38.73	32.64	-16
LNT	Alliant Energ Alliant Energy Corporatio	55.53	17.59	-68
LOW	Lowe's Compan Lowe's Companies, Inc.	215.48	77.39	-64
LRCX	Lam Research Lam Research Corporation	463.14	641.95	39
LUV	Southwest Air Southwest Airlines Co.	40.08	24.01	-40
LVS	Las Vegas San Las Vegas Sands Corp.	46.89	0.00	-100
LW	Lamb Weston Lamb Weston	86.51	15.13	-83
LYB	LyondellBasel LyondellBasell Industries	84.64	123.45	46
LYV	Live Nation E Live Nation Entertainment	73.55	38.97	-47
MA	Mastercard In Mastercard Incorporated	360.80	165.10	-54
MAA	Mid-America A Mid-America Apartment Com	164.22	51.83	-68
MAR	Marriott Inte Marriott International, I	165.19	19.12	-88
MAS	Masco Corpora Masco Corporation	51.76	19.09	-63
MCD	McDonald's Co McDonald's Corporation	273.40	59.83	-78
MCHP	Microchip Tec Microchip Technology Inco	78.32	28.29	-64
MCK	McKesson Corp McKesson Corporation	379.72	161.26	-58
MCO	Moody's Corpo Moody's Corporation	306.08	57.98	-81
MDLZ	Mondelez Inte Mondelez International, I	68.09	19.95	-71
MDT	Medtronic PLC Medtronic PLC	79.25	54.79	-31
MET	MetLife, Inc. MetLife, Inc.	76.65	98.21	28
MGM	MGM Resorts I MGM Resorts International	37.27	18.48	-50
MHK	Mohawk Indust Mohawk Industries, Inc.	102.90	118.58	15
MKC	McCormick & C McCormick & Company, Inco	85.73	19.63	-77
MKTX	MarketAxess H MarketAxess Holdings Inc.	273.27	103.51	-62
MLM	Martin Mariet Martin Marietta Materials	365.38	117.37	-68
MMC	Marsh & McLen Marsh & McLennan Companie	173.03	115.52	-33
MMM	3M Company 3M Company	125.99	84.09	-33
MNST	Monster Bever Monster Beverage Corporat	103.25	51.81	-50
MO	Altria Group, Altria Group, Inc.	47.01	22.83	-51
MOS	The Mosaic Co The Mosaic Company	49.10	36.85	-25
MPC	Marathon Petr Marathon Petroleum Corpor	120.23	48.97	-59
MRK	Merck & Co., Merck & Co., Inc.	109.80	31.68	-71
MRO	Marathon Oil Marathon Oil Corporation	30.09	24.60	-18
MS	Morgan Stanle Morgan Stanley	93.00	99.00	6
MSCI	MSCI Inc MSCI Inc	521.39	57.62	-89
MSFT	Microsoft Cor Microsoft Corporation	254.69	124.50	-51
MSI	Motorola Solu Motorola Solutions, Inc.	271.78	54.41	-80
MTB	M&T Bank Corp M&T Bank Corporation	168.32	2913.33	1631
MTD	Mettler-Toled Mettler-Toledo Internatio	1490.33	220.75	-85
MU	Micron Techno Micron Technology, Inc.	55.49	80.79	46
MXIM	Maxim Integra Maxim Integrated		n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	16.62	0.00	-100
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	68.49	14.03	-80
NEE	NextEra Energ NextEra Energy, Inc.	84.83	23.98	-72
NEM	Newmont Corpo Newmont Corporation	48.57	33.97	-30
NFLX	Netflix, Inc. Netflix, Inc.	316.95	74.10	-77
NI	NiSource, Inc NiSource, Inc	27.75	19.51	-30
NKE	NIKE, Inc. NIKE, Inc.	111.11	68.86	-38
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	530.30	134.78	-75
NOV	NOV Inc. NOV Inc.	22.25	6.89	-69
NOW	ServiceNow, I ServiceNow, Inc.	425.60	345.42	-19
NRG	NRG Energy, I NRG Energy, Inc.	42.13	27.06	-36
NSC	Norfolk South Norfolk Southern Corporat	256.36	102.77	-60
NTAP	NetApp, Inc. NetApp, Inc.	68.07	114.53	68
NTRS	Northern Trus Northern Trust Corporatio	93.63	193.85	107
NUE	Nucor Corpora Nucor Corporation	149.25	127.24	-15
NVDA	NVIDIA Corpor NVIDIA Corporation	171.35	20.83	-88
NVR	NVR, Inc. NVR, Inc.	4739.86	6492.60	37
NWL	Newell Brands Newell Brands Inc.	12.84	12.79	0
NWS	News Corporat News Corporation	19.43	15.10	-22
NWSA	News Corporat News Corporation	19.16	15.50	-19
O	Realty Income Realty Income Corporation	62.81	21.77	-65
ODFL	Old Dominion Old Dominion Freight Line	300.89	60.74	-80
OKE	ONEOK, Inc. ONEOK, Inc.	67.20	32.13	-52
OMC	Omnicom Group Omnicom Group Inc.	79.86	50.42	-37
ORCL	Oracle Corpor Oracle Corporation	84.11	19.43	-77
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	857.18	385.86	-55
OTIS	Otis Worldwid Otis Worldwide Corporatio	78.83	18.46	-77
OXY	Occidental Pe Occidental Petroleum Corp	68.80	61.29	-11
PAYC	Paycom Softwa Paycom Software, Inc.	346.22	309.46	-11
PAYX	Paychex, Inc. Paychex, Inc.	125.90	71.59	-43
PBCT	People's Unit People's United Finl		n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	105.95	39.72	-63
PEAK	Healthpeak Pr Healthpeak Properties, In	26.15	10.75	-59
PEG	Public Servic Public Service Enterprise	60.40	24.38	-60
PEP	PepsiCo, Inc. PepsiCo, Inc.	185.90	44.90	-76
PFE	Pfizer Inc. Pfizer Inc.	51.08	32.43	-37
PFG	Principal Fin Principal Financial Group	90.92	76.85	-15
PG	Procter & Gam Procter & Gamble Company	149.25	39.79	-73
PGR	The Progressi The Progressive Corporati	131.26	74.21	-43
PH	Parker-Hannif Parker-Hannifin Corporati	297.52	112.23	-62
PHM	PulteGroup, I PulteGroup, Inc.	45.15	37.36	-17
PKG	Packaging Cor Packaging Corporation of	136.16	68.12	-50
PKI	PerkinElmer, PerkinElmer, Inc.	141.75	70.05	-51
PLD	Prologis, Inc Prologis, Inc.	117.10	33.00	-72
PM	Philip Morris Philip Morris Internation	102.46	36.97	-64
PNC	The PNC Finan The PNC Financial Service	164.80	116.78	-29
PNR	Pentair plc Pentair plc	46.64	22.24	-52
PNW	Pinnacle West Pinnacle West Capital Cor	77.80	51.42	-34
PPG	PPG Industrie PPG Industries, Inc.	134.96	61.22	-55
PPL	PPL Corporati PPL Corporation	29.29	20.11	-31
PRGO	Perrigo Compa Perrigo Company plc	32.14	15.47	-52
PRU	Prudential Fi Prudential Financial, Inc	107.73	171.48	59
PSA	Public Storag Public Storage	295.48	86.51	-71
PSX	Phillips 66 Phillips 66	108.04	79.57	-26
PVH	PVH Corp. PVH Corp.	73.52	175.52	139
PWR	Quanta Servic Quanta Services, Inc.	151.73	29.37	-81
PXD	Pioneer Natur Pioneer Natural Resources	239.07	148.29	-38
PYPL	PayPal Holdin PayPal Holdings, Inc.	78.53	56.02	-29
QCOM	QUALCOMM Inco QUALCOMM Incorporated	126.81	179.94	42
QRVO	Qorvo, Inc. Qorvo, Inc.	97.25	60.05	-38
RCL	Royal Caribbe Royal Caribbean Cruises L	60.91	0.00	-100
RE	Everest Re Gr Everest Re Group, Ltd.	330.34	585.43	77
REG	Regency Cente Regency Centers Corporati	65.67	28.27	-57
REGN	Regeneron Pha Regeneron Pharmaceuticals	761.24	375.99	-51
RF	Regions Finan Regions Financial Corpora	22.99	24.56	7
RHI	Robert Half I Robert Half International	78.48	140.11	79
RJF	Raymond James Raymond James Financial,	117.41	712.16	507
RL	Ralph Lauren Ralph Lauren Corporation	113.88	149.37	31
RMD	ResMed Inc. ResMed Inc.	229.34	54.51	-76
ROK	Rockwell Auto Rockwell Automation, Inc.	266.75	76.72	-71
ROL	Rollins, Inc. Rollins, Inc.	40.39	15.81	-61
ROP	Roper Technol Roper Technologies, Inc.	444.73	122.76	-72
ROST	Ross Stores, Ross Stores, Inc.	117.98	40.60	-66
RSG	Republic Serv Republic Services, Inc.	139.75	51.01	-63
RTX	Raytheon Tech Raytheon Technologies Cor	99.50	35.92	-64
SBAC	SBA Communica SBA Communications Corpor	301.21	42.47	-86
SBUX	Starbucks Cor Starbucks Corporation	103.37	24.34	-76
SCHW	The Charles S The Charles Schwab Corpor	81.73	172.01	110
SEE	Sealed Air Co Sealed Air Corporation	52.81	24.38	-54
SHW	The Sherwin-W The Sherwin-Williams Comp	251.61	99.95	-60
SIVB	SVB Financial SVB Financial Group	228.17	227.40	0
SJM	The J. M. Smu The J. M. Smucker Company	153.94	72.44	-53
SLB	Schlumberger Schlumberger Limited	51.76	19.25	-63
SLG	SL Green Real SL Green Realty Corporati	41.41	100.84	144
SNA	Snap-On Incor Snap-On Incorporated	242.14	220.89	-9
SNPS	Synopsys, Inc Synopsys, Inc.	357.84	159.76	-55
SO	Southern Comp Southern Company (The)	67.72	35.74	-47
SPG	Simon Propert Simon Property Group, Inc	119.01	59.04	-50
SPGI	S&P Global In S&P Global Inc.	362.58	826.32	128
SRE	Sempra Energy Sempra Energy	167.22	81.10	-52
STE	STERIS plc STERIS plc	192.31	63.77	-67
STT	State Street State Street Corporation	78.72	35.19	-55
STX	Seagate Techn Seagate Technology Holdin	53.30	39.60	-26
STZ	Constellation Constellation Brands Inc	258.72	87.08	-66
SWK	Stanley Black Stanley Black & Decker, I	82.32	38.46	-53
SWKS	Skyworks Solu Skyworks Solutions, Inc.	94.97	58.10	-39
SYF	Synchrony Fin Synchrony Financial	35.94	129.65	261
SYK	Stryker Corpo Stryker Corporation	240.77	108.31	-55
SYY	Sysco Corpora Sysco Corporation	86.04	52.80	-39
T	AT&T Inc. AT&T Inc.	19.19	35.20	83
TAP	Molson Coors Molson Coors Beverage Com	54.97	51.72	-6
TDG	Transdigm Gro Transdigm Group Incorpora	634.64	69.84	-89
TEL	TE Connectivi TE Connectivity Ltd.	126.80	47.28	-63
TFC	Truist Financ Truist Financial Corporat	46.22	34.64	-25
TFX	Teleflex Inco Teleflex Incorporated	244.80	89.62	-63
TGT	Target Corpor Target Corporation	165.03	166.07	1
TIF	Tiffany & Com Tiffany & Company		n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	79.74	19.55	-75
TMO	Thermo Fisher Thermo Fisher Scientific	564.56	143.91	-75
TMUS	T-Mobile US, T-Mobile US, Inc.	151.81	74.42	-51
TPR	Tapestry, Inc Tapestry, Inc.	38.48	n/a	n/a
TROW	T. Rowe Price T. Rowe Price Group, Inc.	127.09	86.70	-32
TRV	The Travelers The Travelers Companies,	189.14	180.73	-4
TSCO	Tractor Suppl Tractor Supply Company	224.63	144.73	-36
TSN	Tyson Foods, Tyson Foods, Inc.	65.48	51.08	-22
TT	Trane Technol Trane Technologies plc	178.18	n/a	n/a
TTWO	Take-Two Inte Take-Two Interactive Soft	106.40	2967.47	2689
TWTR	Twitter Inc Twitter Inc		n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	177.50	59.53	-66
TXT	Textron Inc. Textron Inc.	70.86	44.69	-37
UA	Under Armour, Under Armour, Inc.	8.76	27.67	216
UAA	Under Armour, Under Armour, Inc.	9.98	27.67	177
UAL	United Airlin United Airlines Holdings	43.89	92.30	110
UDR	United Domini United Dominion Realty Tr	40.88	13.73	-66
UHS	Universal Hea Universal Health Services	130.20	473.71	264
ULTA	Ulta Beauty I Ulta Beauty Inc.	472.53	504.40	7
UNH	UnitedHealth UnitedHealth Group Incorp	536.91	281.66	-48
UNM	Unum Group Unum Group	41.96	48.35	15
UNP	Union Pacific Union Pacific Corporation	215.93	76.24	-65
UPS	United Parcel United Parcel Service, In	190.19	437.87	130
URI	United Rental United Rentals, Inc.	356.42	275.38	-23
USB	U.S. Bancorp U.S. Bancorp	45.35	36.82	-19
V	Visa Inc. Visa Inc.	217.00	98.25	-55
VAR	Varian Medica Varian Medical Systems		n/a	n/a
VFC	V.F. Corporat V.F. Corporation	33.48	40.71	22
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a
VLO	Valero Energy Valero Energy Corporation	132.03	82.85	-37
VMC	Vulcan Materi Vulcan Materials Company	183.83	50.46	-73
VNO	Vornado Realt Vornado Realty Trust	24.78	30.77	24
VRSK	Verisk Analyt Verisk Analytics, Inc.	186.14	41.37	-78
VRSN	VeriSign, Inc VeriSign, Inc.	204.57	33.67	-84
VRTX	Vertex Pharma Vertex Pharmaceuticals In	320.76	224.41	-30
VTR	Ventas, Inc. Ventas, Inc.	46.37	19.86	-57
VZ	Verizon Commu Verizon Communications In	38.33	51.96	36
WAB	Westinghouse Westinghouse Air Brake Te	103.04	42.65	-59
WAT	Waters Corpor Waters Corporation	346.93	125.09	-64
WBA	Walgreens Boo Walgreens Boots Alliance,	41.31	29.86	-28
WDC	Western Digit Western Digital Corporati	35.84	39.54	10
WEC	WEC Energy Gr WEC Energy Group, Inc.	97.29	40.90	-58
WELL	Welltower Inc Welltower Inc.	70.99	27.11	-62
WFC	Wells Fargo & Wells Fargo & Company	46.87	46.68	0
WHR	Whirlpool Cor Whirlpool Corporation	149.02	204.94	38
WLTW	Willis Towers Willis Towers WT		n/a	n/a
WM	Waste Managem Waste Management, Inc.	167.82	56.41	-66
WMB	Williams Comp Williams Companies, Inc.	34.92	18.58	-47
WMT	Walmart Inc. Walmart Inc.	153.37	193.08	26
WRB	W.R. Berkley W.R. Berkley Corporation	75.31	93.23	24
WRK	WestRock Comp WestRock Company	38.02	50.91	34
WU	The Western U The Western Union Company	14.47	13.49	-7
WY	Weyerhaeuser Weyerhaeuser Company	32.28	24.74	-23
WYNN	Wynn Resorts, Wynn Resorts, Limited	84.04	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	70.19	27.29	-61
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	110.80	66.71	-40
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	31.44	26.16	-17
XRX	Xerox Holding Xerox Holdings Corporatio	16.47	38.59	134
XYL	Xylem Inc. Xylem Inc.	113.80	37.27	-67
YUM	Yum! Brands, Yum! Brands, Inc.	129.19	22.27	-83
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	123.35	57.07	-54
ZBRA	Zebra Technol Zebra Technologies Corpor	268.82	120.52	-55
ZION	Zions Bancorp Zions Bancorporation, N.A	51.99	189.19	264
ZTS	Zoetis Inc. Zoetis Inc.	156.64	25.82	-84

Home Menu Account