investorscraft@gmail.com

S&P 500 Index

Please purchase our membership to view the entire table: MEMBERSHIP

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
A129.8532.64-7531.45-7627.06-7929.96-77
AAL11.280.37-970.37-970.00-1002.09-81
AAP63.42168.55166293.7436388.7140106.1667
AAPL212.49click to viewclick to view
ABBV168.59click to viewclick to view
ABCn/an/an/an/an/an/an/an/a
ABMDn/an/an/an/an/an/an/an/a
ABT103.68click to viewclick to view
ACN286.71click to viewclick to view
ADBE525.31click to viewclick to view
ADI231.19click to viewclick to view
ADM59.50click to viewclick to view
ADP242.62click to viewclick to view
ADSn/an/an/an/an/an/an/an/a
ADSK225.87click to viewclick to view
AEE70.12click to viewclick to view
AEP88.00click to viewclick to view
AES19.34n/an/aclick to view
AFL87.04click to viewclick to view
AGNn/an/an/an/an/an/an/an/a
AIG73.42click to viewclick to view
AIV8.07click to viewclick to view
AIZ165.54click to viewclick to view
AJG258.24click to viewclick to view
AKAM89.09click to viewclick to view
ALB103.51click to viewclick to view
ALGN256.01click to viewclick to view
ALK40.33click to viewclick to view
ALL157.07click to viewclick to view
ALLE116.36click to viewclick to view
ALXNn/an/an/an/an/an/an/an/a
AMATn/an/an/an/an/an/an/an/a
AMCR9.96click to viewclick to view
AMD159.63click to viewclick to view
AME167.02click to viewclick to view
AMGN298.62click to viewclick to view
AMP423.86click to viewclick to view
AMT197.03click to viewclick to view
AMZN183.66click to viewclick to view
ANET328.50click to viewclick to view
ANSS323.17click to viewclick to view
ANTMn/an/an/an/an/an/an/an/a
AON295.39n/an/aclick to view
AOS82.46click to viewclick to view
APA27.82click to viewclick to view
APD275.14click to viewclick to view
APH68.27click to viewclick to view
APTV70.30click to viewclick to view
ARE116.32n/an/aclick to view
ATO116.15click to viewclick to view
ATVIn/an/an/an/an/an/an/an/a
AVBn/an/an/an/an/an/an/an/a
AVGO1735.04click to viewclick to view
AVY226.53click to viewclick to view
AWK129.30n/an/aclick to view
AXP224.82click to viewclick to view
AZO2835.82click to viewclick to view
BA177.27n/an/aclick to view
BAC39.24click to viewclick to view
BAX33.78click to viewclick to view
BBY87.21click to viewclick to view
BDX233.73click to viewclick to view
BEN21.83click to viewclick to view
BF.B43.66click to viewclick to view
BIIB231.69click to viewclick to view
BK58.02click to viewclick to view
BKNG3859.10click to viewclick to view
BKR31.09click to viewclick to view
BLK769.33click to viewclick to view
BLLn/an/an/an/an/an/an/an/a
BMY41.20click to viewclick to view
BR195.13click to viewclick to view
BRK.B405.54click to viewclick to view
BSX76.76click to viewclick to view
BWA32.36click to viewclick to view
BXP61.64click to viewclick to view
C59.33click to viewclick to view
CAG28.34click to viewclick to view
CAH100.20click to viewclick to view
CARR64.35click to viewclick to view
CAT321.47click to viewclick to view
CB259.46click to viewclick to view
CBOEn/an/an/an/an/an/an/an/a
CBRE86.90click to viewclick to view
CCI99.10click to viewclick to view
CCL15.34n/an/aclick to view
CDNS312.10click to viewclick to view
CDW223.19click to viewclick to view
CE139.39click to viewclick to view
CERNn/an/an/an/an/an/an/an/a
CF73.26click to viewclick to view
CFG34.07click to viewclick to view
CHD107.70click to viewclick to view
CHRW83.60click to viewclick to view
CHTR276.26click to viewclick to view
CI333.29click to viewclick to view
CINF112.27n/an/aclick to view
CL94.62click to viewclick to view
CLX133.70click to viewclick to view
CMA46.82click to viewclick to view
CMCSA37.44click to viewclick to view
CME197.13click to viewclick to view
CMG3271.71click to viewclick to view
CMI266.48click to viewclick to view
CMS59.65click to viewclick to view
CNC68.93click to viewclick to view
CNP30.85n/an/aclick to view
COF133.70click to viewclick to view
COGn/an/an/an/an/an/an/an/a
COO93.47click to viewclick to view
COP109.39click to viewclick to view
COST855.67click to viewclick to view
COTY9.85click to viewclick to view
CPBn/an/an/an/an/an/an/an/a
CPRI31.70click to viewclick to view
CPRT53.21click to viewclick to view
CRM231.94click to viewclick to view
CSCO45.68click to viewclick to view
CSX32.18click to viewclick to view
CTAS695.69click to viewclick to view
CTLn/an/an/an/an/an/an/an/a
CTSH64.26click to viewclick to view
CTVA51.18click to viewclick to view
CTXSn/an/an/an/an/an/an/an/a
CVS60.22click to viewclick to view
CVX152.57click to viewclick to view
CXOn/an/an/an/an/an/an/an/a
D50.43click to viewclick to view
DAL48.72click to viewclick to view
DD79.66click to viewclick to view
DE378.00click to viewclick to view
DFS122.00click to viewclick to view
DG125.79click to viewclick to view
DGX137.85click to viewclick to view
DHI142.78click to viewclick to view
DHR254.85click to viewclick to view
DIS99.97n/an/aclick to view
DISCAn/an/an/an/an/an/an/an/a
DISCKn/an/an/an/an/an/an/an/a
DISHn/an/an/an/an/an/an/an/a
DLR149.92n/an/aclick to view
DLTR106.03click to viewclick to view
DOV177.25click to viewclick to view
DOW55.02click to viewclick to view
DREn/an/an/an/an/an/an/an/a
DRI148.78click to viewclick to view
DTE112.14click to viewclick to view
DUK102.36click to viewclick to view
DVA141.16click to viewclick to view
DVN45.56click to viewclick to view
DXC23.64n/an/an/an/a
EA135.98click to viewclick to view
EBAY52.13click to viewclick to view
ECL240.05click to viewclick to view
ED90.87click to viewclick to view
EFX241.61click to viewclick to view
EIX73.21click to viewclick to view
EL113.90click to viewclick to view
EMN99.51click to viewclick to view
EMR106.46click to viewclick to view
EOG118.24click to viewclick to view
EQIX766.26click to viewclick to view
EQR66.71n/an/aclick to view
ES59.01click to viewclick to view
ESS278.50n/an/aclick to view
ETFCn/an/an/an/an/an/an/an/a
ETN319.02click to viewclick to view
ETR107.02n/an/aclick to view
EVRG52.74click to viewclick to view
EW87.29click to viewclick to view
EXC35.54n/an/aclick to view
EXPD123.39click to viewclick to view
EXPE124.61click to viewclick to view
EXR156.57click to viewclick to view
F11.71click to viewclick to view
FANG185.97click to viewclick to view
FAST63.05click to viewclick to view
FBn/an/an/an/an/an/an/an/a
FBHSn/an/an/an/an/an/an/an/a
FCX48.11n/an/aclick to view
FDX246.43click to viewclick to view
FE38.77click to viewclick to view
FFIV167.58click to viewclick to view
FIS76.57click to viewclick to view
FISVn/an/an/an/an/an/an/an/a
FITB35.22click to viewclick to view
FLIRn/an/an/an/an/an/an/an/a
FLS46.59click to viewclick to view
FLTn/an/an/an/an/an/an/an/a
FMC54.79click to viewclick to view
FOX30.94click to viewclick to view
FOXA33.18click to viewclick to view
FRCn/an/an/an/an/an/an/an/a
FRT101.19n/an/aclick to view
FTI24.25n/an/aclick to view
FTNT60.78click to viewclick to view
FTV72.73n/an/aclick to view
GD291.78click to viewclick to view
GE155.88click to viewclick to view
GILD65.06click to viewclick to view
GIS65.50n/an/aclick to view
GL77.89click to viewclick to view
GLW37.25click to viewclick to view
GM46.77click to viewclick to view
GOOG178.37click to viewclick to view
GOOGL176.79click to viewclick to view
GPC136.70click to viewclick to view
GPN94.17n/an/aclick to view
GPS24.99click to viewclick to view
GRMN159.53click to viewclick to view
GS446.46n/an/aclick to view
GWW906.79click to viewclick to view
HAL32.92click to viewclick to view
HAS61.50click to viewclick to view
HBAN12.37click to viewclick to view
HBI4.99click to viewclick to view
HCA337.47click to viewclick to view
HD346.84click to viewclick to view
HES143.45click to viewclick to view
HFCn/an/an/an/an/an/an/an/a
HIG99.47click to viewclick to view
HII238.46n/an/aclick to view
HLT210.32click to viewclick to view
HOG32.52n/an/aclick to view
HOLX71.79click to viewclick to view
HON208.53click to viewclick to view
HP32.72click to viewclick to view
HPE21.60click to viewclick to view
HPQ35.51click to viewclick to view
HRB50.36click to viewclick to view
HRL30.48click to viewclick to view
HSIC65.80click to viewclick to view
HST17.82click to viewclick to view
HSY186.98click to viewclick to view
HUM358.93click to viewclick to view
HWM78.94click to viewclick to view
IBM169.21click to viewclick to view
ICE135.67click to viewclick to view
IDXX504.00click to viewclick to view
IEX198.23click to viewclick to view
IFF94.54click to viewclick to view
ILMN108.66click to viewclick to view
INCY62.11click to viewclick to view
INFOn/an/an/an/an/an/an/an/a
INTC30.45click to viewclick to view
INTU595.70click to viewclick to view
IP44.89click to viewclick to view
IPG29.42click to viewclick to view
IPGP84.86click to viewclick to view
IQV212.75click to viewclick to view
IR91.46click to viewclick to view
IRM88.02click to viewclick to view
ISRG425.78click to viewclick to view
IT432.21click to viewclick to view
ITW235.17n/an/aclick to view
IVZ14.56click to viewclick to view
J129.56n/an/an/an/a
JBHT157.26click to viewclick to view
JCI69.43click to viewclick to view
JKHY161.57click to viewclick to view
JNJ145.54click to viewclick to view
JNPR35.46click to viewclick to view
JPM193.78click to viewclick to view
JWN21.05click to viewclick to view
K57.52click to viewclick to view
KEY13.36click to viewclick to view
KEYS135.98click to viewclick to view
KHC32.38click to viewclick to view
KIM18.75click to viewclick to view
KLAC824.84click to viewclick to view
KMB139.49n/an/aclick to view
KMI19.59click to viewclick to view
KMX69.91click to viewclick to view
KO62.55click to viewclick to view
KR50.38click to viewclick to view
KSS21.58click to viewclick to view
KSUn/an/an/an/an/an/an/an/a
L73.79click to viewclick to view
LBn/an/an/an/an/an/an/an/a
LDOS143.70n/an/aclick to view
LEG11.07click to viewclick to view
LEN155.10click to viewclick to view
LH199.88click to viewclick to view
LHX217.47n/an/aclick to view
LIN436.95click to viewclick to view
LKQ40.29click to viewclick to view
LLY878.45click to viewclick to view
LMT458.34click to viewclick to view
LNC30.44n/an/aclick to view
LNT49.84click to viewclick to view
LOW223.35click to viewclick to view
LRCX1035.98click to viewclick to view
LUV28.38click to viewclick to view
LVS43.25n/an/aclick to view
LW86.76click to viewclick to view
LYB93.54click to viewclick to view
LYV88.75click to viewclick to view
MA444.63click to viewclick to view
MAA139.32n/an/aclick to view
MAR239.45n/an/aclick to view
MAS69.14n/an/aclick to view
MCD253.58click to viewclick to view
MCHP91.35click to viewclick to view
MCK589.95click to viewclick to view
MCO408.12click to viewclick to view
MDLZ65.85click to viewclick to view
MDT81.04click to viewclick to view
MET68.55click to viewclick to view
MGM39.85click to viewclick to view
MHK112.02click to viewclick to view
MKC67.79click to viewclick to view
MKTX200.22click to viewclick to view
MLM566.85click to viewclick to view
MMC208.88click to viewclick to view
MMM100.90click to viewclick to view
MNST48.03click to viewclick to view
MO44.32click to viewclick to view
MOS27.16click to viewclick to view
MPC170.07click to viewclick to view
MRK129.48click to viewclick to view
MRO27.30click to viewclick to view
MS95.50click to viewclick to view
MSCI480.53click to viewclick to view
MSFT442.57click to viewclick to view
MSI375.41click to viewclick to view
MTB142.18click to viewclick to view
MTD1454.74click to viewclick to view
MU141.36click to viewclick to view
MXIMn/an/an/an/an/an/an/an/a
MYLn/an/an/an/an/an/an/an/a
NBLn/an/an/an/an/an/an/an/a
NCLH16.56n/an/aclick to view
NDAQ58.60click to viewclick to view
NEE73.06n/an/aclick to view
NEM40.82click to viewclick to view
NFLX669.38click to viewclick to view
NI28.17click to viewclick to view
NKE93.39click to viewclick to view
NLOKn/an/an/an/an/an/an/an/a
NLSNn/an/an/an/an/an/an/an/a
NOC424.09click to viewclick to view
NOV17.50n/an/aclick to view
NOW728.58click to viewclick to view
NRG78.64n/an/aclick to view
NSC219.90click to viewclick to view
NTAP126.17n/an/aclick to view
NTRS81.65click to viewclick to view
NUE154.69click to viewclick to view
NVDA131.88click to viewclick to view
NVR7602.33click to viewclick to view
NWL6.97click to viewclick to view
NWS27.67click to viewclick to view
NWSA27.08click to viewclick to view
O53.37n/an/aclick to view
ODFL172.74click to viewclick to view
OKE78.10click to viewclick to view
OMC88.41click to viewclick to view
ORCL138.13click to viewclick to view
ORLY1007.31click to viewclick to view
OTIS97.13n/an/aclick to view
OXY59.84click to viewclick to view
PAYC142.78click to viewclick to view
PAYX121.99click to viewclick to view
PBCTn/an/an/an/an/an/an/an/a
PCAR106.72click to viewclick to view
PEAKn/an/an/an/an/an/an/an/a
PEG72.64n/an/aclick to view
PEP163.81click to viewclick to view
PFE27.53click to viewclick to view
PFG76.66click to viewclick to view
PG166.79click to viewclick to view
PGR203.92click to viewclick to view
PH503.30click to viewclick to view
PHM114.09click to viewclick to view
PKG182.68click to viewclick to view
PKIn/an/an/an/an/an/an/an/a
PLD112.29n/an/aclick to view
PM102.20click to viewclick to view
PNC151.09click to viewclick to view
PNR77.33click to viewclick to view
PNW76.49click to viewclick to view
PPG127.32click to viewclick to view
PPL28.08click to viewclick to view
PRGO26.85click to viewclick to view
PRU113.11click to viewclick to view
PSA283.25click to viewclick to view
PSX136.76click to viewclick to view
PVH113.26click to viewclick to view
PWR273.29click to viewclick to view
PXDn/an/an/an/an/an/an/an/a
PYPL60.64click to viewclick to view
QCOM215.33click to viewclick to view
QRVO112.38click to viewclick to view
RCL148.50n/an/aclick to view
REn/an/an/an/an/an/an/an/a
REG61.77n/an/aclick to view
REGN1036.52click to viewclick to view
RF18.65click to viewclick to view
RHI64.83click to viewclick to view
RJF115.67click to viewclick to view
RL179.68click to viewclick to view
RMD211.73click to viewclick to view
ROK254.39click to viewclick to view
ROL48.50click to viewclick to view
ROP549.45n/an/aclick to view
ROST145.93click to viewclick to view
RSG188.64click to viewclick to view
RTX104.23n/an/aclick to view
SBAC195.96click to viewclick to view
SBUX79.65click to viewclick to view
SCHW73.25click to viewclick to view
SEE36.61click to viewclick to view
SHW296.99click to viewclick to view
SIVBn/an/an/an/an/an/an/an/a
SJM111.58click to viewclick to view
SLB43.00n/an/aclick to view
SLG56.93n/an/aclick to view
SNA262.24click to viewclick to view
SNPS590.21click to viewclick to view
SO78.65click to viewclick to view
SPG148.83click to viewclick to view
SPGI434.40click to viewclick to view
SRE75.97click to viewclick to view
STE218.29click to viewclick to view
STT70.91click to viewclick to view
STX103.86n/an/aclick to view
STZ253.50click to viewclick to view
SWK83.55click to viewclick to view
SWKS104.37click to viewclick to view
SYF41.69click to viewclick to view
SYK344.98click to viewclick to view
SYY70.69click to viewclick to view
T17.64click to viewclick to view
TAP49.53n/an/aclick to view
TDG1294.76click to viewclick to view
TEL147.35click to viewclick to view
TFC35.41click to viewclick to view
TFX208.29click to viewclick to view
TGT141.16click to viewclick to view
TIFn/an/an/an/an/an/an/an/a
TJX108.50click to viewclick to view
TMO572.05click to viewclick to view
TMUS175.99click to viewclick to view
TPR32.70n/an/an/an/a
TROW114.90click to viewclick to view
TRV205.85click to viewclick to view
TSCO280.25click to viewclick to view
TSN53.97click to viewclick to view
TT227.53n/an/an/an/a
TTWO158.96click to viewclick to view
TWTRn/an/an/an/an/an/an/an/a
TXN193.90click to viewclick to view
TXT85.25click to viewclick to view
UAn/an/an/an/an/an/an/an/a
UAAn/an/an/an/an/an/an/an/a
UAL49.69click to viewclick to view
UDR40.28click to viewclick to view
UHS187.85click to viewclick to view
ULTA390.82click to viewclick to view
UNH497.12click to viewclick to view
UNM48.48click to viewclick to view
UNP222.10n/an/aclick to view
UPS135.65click to viewclick to view
URI616.21click to viewclick to view
USB38.83click to viewclick to view
V270.66click to viewclick to view
VARn/an/an/an/an/an/an/an/a
VFC13.64click to viewclick to view
VIACn/an/an/an/an/an/an/an/a
VLO150.07click to viewclick to view
VMC252.64click to viewclick to view
VNO25.43click to viewclick to view
VRSK264.37click to viewclick to view
VRSN180.31click to viewclick to view
VRTX480.73click to viewclick to view
VTR50.10click to viewclick to view
VZ39.67click to viewclick to view
WAB160.32n/an/aclick to view
WAT294.94click to viewclick to view
WBA15.55click to viewclick to view
WDC78.12click to viewclick to view
WEC78.86click to viewclick to view
WELL104.04n/an/aclick to view
WFC57.40click to viewclick to view
WHR90.80click to viewclick to view
WLTWn/an/an/an/an/an/an/an/a
WM203.64click to viewclick to view
WMB41.17click to viewclick to view
WMT67.02click to viewclick to view
WRB78.15click to viewclick to view
WRK49.66click to viewclick to view
WU12.06click to viewclick to view
WY29.00click to viewclick to view
WYNN88.80n/an/aclick to view
XEL53.77click to viewclick to view
XLNXn/an/an/an/an/an/an/an/a
XOM109.11click to viewclick to view
XRAY26.11click to viewclick to view
XRX13.65click to viewclick to view
XYL138.02click to viewclick to view
YUM136.79click to viewclick to view
ZBH107.19click to viewclick to view
ZBRA301.37click to viewclick to view
ZION40.75click to viewclick to view
ZTS170.55click to viewclick to view
HomeMenuAccount