Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	134.67	95.95	-29	11.19	-92	12.91	-90	15.68	-88
AAL	American Airl American Airlines Group I	15.97	43.96	175	0.00	-100	0.00	-100	19.61	23
AAP	Advance Auto Advance Auto Parts, Inc.	47.87	274.89	474	0.00	-100	0.00	-100	4.64	-90
AAPL	Apple Inc. Apple Inc.	244.60	117.22	-52	44.43	-82	19.36	-92	61.36	-75
ABBV	AbbVie Inc. AbbVie Inc.	192.87	145.53	-25	46.74	-76	0.00	-100	5.53	-97
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	130.61	78.51	-40	9.95	-92	0.00	-100	0.95	-99
ACN	Accenture PLC Accenture PLC	388.00	238.05	-39	120.47	-69	0.00	-100	107.36	-72
ADBE	Adobe Inc. Adobe Inc.	460.16	401.97	-13	196.20	-57	65.14	-86	229.63	-50
ADI	Analog Device Analog Devices, Inc.	214.61	169.19	-21	12.01	-94	0.08	-100	68.81	-68
ADM	Archer Daniel Archer Daniels Midland Co	46.10	43.39	-6	11.36	-75	42.12	-9	4.31	-91
ADP	Automatic Dat Automatic Data Processing	308.15	190.81	-38	91.02	-70	0.00	-100	131.98	-57
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	302.72	185.20	-39	40.15	-87	12.63	-96	68.53	-77
AEE	Ameren Corpor Ameren Corporation	98.07	66.37	-32	43.72	-55	25.75	-74	11.32	-88
AEP	American Elec American Electric Power C	101.83	98.20	-4	35.82	-65	18.94	-81	20.76	-80
AES	The AES Corpo The AES Corporation	9.93	n/a	n/a	10.52	6	0.00	-100	3.17	-68
AFL	Aflac Incorpo Aflac Incorporated	103.34	106.43	3	388.09	276	51.20	-50	47.09	-54
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	74.34	33.60	-55	19.65	-74	62.04	-17	0.00	-100
AIV	Apartment Inv Apartment Investment and	8.87	46.77	427	0.56	-94	0.00	-100	0.00	-100
AIZ	Assurant, Inc Assurant, Inc.	202.96	76.42	-62	40.14	-80	58.53	-71	203.49	0
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	321.50	111.47	-65	1.59	-100	0.00	-100	112.55	-65
AKAM	Akamai Techno Akamai Technologies, Inc.	100.01	166.56	67	0.00	-100	29.41	-71	47.74	-52
ALB	Albemarle Cor Albemarle Corporation	81.21	121.13	49	0.00	-100	109.46	35	511.88	530
ALGN	Align Technol Align Technology, Inc.	206.77	206.45	0	39.76	-81	71.13	-66	66.28	-68
ALK	Alaska Air Gr Alaska Air Group, Inc.	75.74	82.69	9	18.70	-75	41.52	-45	29.12	-62
ALL	The Allstate The Allstate Corporation	187.63	85.13	-55	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	133.39	89.89	-33	56.87	-57	2.24	-98	118.20	-11
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	169.20	184.19	9	62.64	-63	40.23	-76	90.48	-47
AMCR	Amcor PLC Amcor PLC	10.07	n/a	n/a	4.32	-57	0.00	-100	0.63	-94
AMD	Advanced Micr Advanced Micro Devices, I	113.10	53.85	-52	3.88	-97	22.24	-80	2.28	-98
AME	AMETEK, Inc. AMETEK, Inc.	183.54	101.65	-45	10.88	-94	23.40	-87	85.55	-53
AMGN	Amgen Inc. Amgen Inc.	291.16	319.58	10	78.54	-73	0.00	-100	186.14	-36
AMP	Ameriprise Fi Ameriprise Financial, Inc	545.93	346.16	-37	0.00	-100	78.35	-86	519.86	-5
AMT	American Towe American Tower Corporatio	189.38	163.80	-14	0.35	-100	0.00	-100	38.05	-80
AMZN	Amazon.com, I Amazon.com, Inc.	228.68	n/a	n/a	5.22	-98	32.14	-86	57.33	-75
ANET	Arista Networ Arista Networks, Inc.	106.87	54.87	-49	105.41	-1	14.05	-87	68.25	-36
ANSS	ANSYS, Inc. ANSYS, Inc.	338.93	251.21	-26	3.09	-99	47.06	-86	100.88	-70
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	386.99	245.28	-37	61.17	-84	0.00	-100	189.21	-51
AOS	A. O. Smith C A. O. Smith Corporation	66.22	59.63	-10	45.65	-31	8.28	-87	39.41	-40
APA	APA Corporati APA Corporation	23.14	170.09	635	18.45	-20	39.97	73	0.00	-100
APD	Air Products Air Products and Chemical	316.12	284.56	-10	144.32	-54	53.03	-83	74.06	-77
APH	Amphenol Corp Amphenol Corporation	68.88	42.80	-38	11.93	-83	2.84	-96	12.21	-82
APTV	Aptiv PLC Aptiv PLC	67.00	100.15	49	0.00	-100	74.42	11	234.43	250
ARE	Alexandria Re Alexandria Real Estate Eq	94.85	120.08	27	0.00	-100	36.73	-61	11.54	-88
ATO	Atmos Energy Atmos Energy Corporation	146.51	142.50	-3	58.41	-60	60.63	-59	38.59	-74
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	218.35	56.77	-74	10.65	-95	115.67	-47	95.71	-56
AVGO	Broadcom Inc. Broadcom Inc.	233.04	67.79	-71	0.55	-100	0.00	-100	64.02	-73
AVY	Avery Denniso Avery Dennison Corporatio	181.61	122.34	-33	17.58	-90	0.00	-100	6.56	-96
AWK	American Wate American Water Works Comp	125.66	81.39	-35	0.00	-100	27.95	-78	94.04	-25
AXP	American Expr American Express Company	311.04	115.73	-63	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3458.55	2926.71	-15	1106.72	-68	477.20	-86	2133.38	-38
BA	The Boeing Co The Boeing Company	184.42	n/a	n/a	111.40	-40	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	46.96	29.56	-37	0.00	-100	44.99	-4	39.51	-16
BAX	Baxter Intern Baxter International Inc.	30.82	n/a	n/a	5.11	-83	12.61	-59	32.63	6
BBY	Best Buy Co., Best Buy Co., Inc.	91.10	91.69	1	3.16	-97	0.00	-100	12.54	-86
BDX	Becton, Dicki Becton, Dickinson and Com	224.80	214.69	-4	10.89	-95	0.00	-100	71.48	-68
BEN	Franklin Reso Franklin Resources, Inc.	20.53	41.46	102	2.85	-86	0.00	-100	14.40	-30
BF.B	Brown-Forman Brown-Forman Corporation	31.15	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BIIB	Biogen Inc. Biogen Inc.	137.33	267.95	95	9.96	-93	99.42	-28	39.14	-71
BK	The Bank of N The Bank of New York Mell	87.84	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	5044.40	3928.39	-22	7725.98	53	439.26	-91	3802.84	-25
BKR	Baker Hughes Baker Hughes Company	46.40	n/a	n/a	10.08	-78	7.10	-85	53.65	16
BLK	BlackRock, In BlackRock, Inc.	973.92	765.93	-21	244.91	-75	38.90	-96	299.62	-69
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	53.90	95.55	77	39.93	-26	0.00	-100	22.63	-58
BR	Broadridge Fi Broadridge Financial Solu	240.33	111.94	-53	43.04	-82	0.00	-100	90.21	-62
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	479.59	n/a	n/a	1546.17	222	440.69	-8	1232.38	157
BSX	Boston Scient Boston Scientific Corpora	106.11	44.31	-58	0.00	-100	8.56	-92	21.71	-80
BWA	BorgWarner In BorgWarner Inc.	30.22	84.06	178	20.33	-33	17.36	-43	0.00	-100
BXP	Boston Proper Boston Properties, Inc.	70.88	124.05	75	4.16	-94	0.00	-100	16.09	-77
C	Citigroup Inc Citigroup Inc.	84.61	80.64	-5	0.00	-100	79.43	-6	58.08	-31
CAG	Conagra Brand Conagra Brands	25.28	41.52	64	3.60	-86	0.00	-100	4.65	-82
CAH	Cardinal Heal Cardinal Health, Inc.	126.21	161.25	28	74.84	-41	0.00	-100	63.53	-50
CARR	Carrier Globa Carrier Global Corporatio	65.13	43.69	-33	7.89	-88	0.00	-100	25.74	-60
CAT	Caterpillar I Caterpillar Inc.	353.32	286.70	-19	264.65	-25	53.69	-85	412.39	17
CB	Chubb Limited Chubb Limited	264.52	263.55	0	14.54	-95	155.90	-41	506.55	91
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	143.73	56.17	-61	0.02	-100	26.16	-82	37.00	-74
CCI	Crown Castle Crown Castle Inc.	87.96	111.99	27	2.42	-97	0.00	-100	28.14	-68
CCL	Carnival Corp Carnival Corporation	26.23	n/a	n/a	240.81	818	4.70	-82	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	295.19	125.84	-57	81.16	-73	26.26	-91	86.14	-71
CDW	CDW Corporati CDW Corporation	189.39	110.39	-42	5.20	-97	0.00	-100	0.00	-100
CE	Celanese Corp Celanese Corporation	68.06	220.17	223	44.17	-35	12.53	-82	370.11	444
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	82.48	152.62	85	16.92	-79	31.98	-61	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	46.35	27.22	-41	126.43	173	21.63	-53	0.00	-100
CHD	Church & Dwig Church & Dwight Co., Inc.	105.00	60.57	-42	18.23	-83	4.92	-95	52.24	-50
CHRW	C.H. Robinson C.H. Robinson Worldwide,	99.49	43.35	-56	0.10	-100	0.00	-100	0.00	-100
CHTR	Charter Commu Charter Communications, I	360.27	528.31	47	33.29	-91	28.17	-92	277.53	-23
CI	Cigna Group Cigna Group	292.32	273.12	-7	106.07	-64	20.53	-93	277.32	-5
CINF	Cincinnati Fi Cincinnati Financial Corp	136.97	83.35	-39	70092.72	51074	92.38	-33	686.06	401
CL	Colgate-Palmo Colgate-Palmolive Company	86.04	82.27	-4	36.04	-58	0.00	-100	44.40	-48
CLX	The Clorox Co The Clorox Company	147.92	113.95	-23	16.31	-89	0.00	-100	9.71	-93
CMA	Comerica Inco Comerica Incorporated	67.09	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	35.39	123.72	250	23.80	-33	7.01	-80	31.07	-12
CME	CME Group Inc CME Group Inc.	245.48	273.62	11	0.00	-100	0.00	-100	169.33	-31
CMG	Chipotle Mexi Chipotle Mexican Grill, I	57.08	49.20	-14	2.21	-96	6.67	-88	19.54	-66
CMI	Cummins Inc. Cummins Inc.	373.78	259.40	-31	20.53	-95	0.00	-100	148.35	-60
CMS	CMS Energy Co CMS Energy Corporation	68.81	34.18	-50	39.24	-43	11.31	-84	0.00	-100
CNC	Centene Corpo Centene Corporation	56.86	88.15	55	37.74	-34	40.11	-29	71.83	26
CNP	CenterPoint E CenterPoint Energy, Inc.	33.41	42.53	27	3.88	-88	3.28	-90	2.36	-93
COF	Capital One F Capital One Financial Cor	202.16	202.25	0	43.96	-78	130.95	-35	194.36	-4
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	88.10	98.25	12	0.00	-100	31.20	-65	31.88	-64
COP	ConocoPhillip ConocoPhillips	96.26	182.16	89	36.79	-62	16.89	-82	0.00	-100
COST	Costco Wholes Costco Wholesale Corporat	1071.85	686.50	-36	84.90	-92	0.00	-100	214.30	-80
COTY	Coty Coty	5.58	n/a	n/a	0.00	-100	0.19	-97	1.83	-67
CPB	Campbell Soup Campbell Soup Company	38.60	42.99	11	26.82	-31	0.00	-100	20.79	-46
CPRI	Capri Holding Capri Holdings Limited	22.46	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
CPRT	Copart, Inc. Copart, Inc.	59.39	52.82	-11	13.04	-78	14.39	-76	24.29	-59
CRM	Salesforce In Salesforce Inc.	326.54	237.79	-27	14.61	-96	32.55	-90	80.02	-75
CSCO	Cisco Systems Cisco Systems, Inc.	64.87	58.53	-10	33.20	-49	0.00	-100	7.08	-89
CSX	CSX Corporati CSX Corporation	33.37	41.37	24	20.10	-40	8.54	-74	12.56	-62
CTAS	Cintas Corpor Cintas Corporation	204.22	92.89	-55	26.75	-87	2.46	-99	63.96	-69
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	90.70	85.43	-6	20.08	-78	17.64	-81	32.62	-64
CTVA	Corteva, Inc. Corteva, Inc.	63.96	49.68	-22	4.87	-92	16.25	-75	7.04	-89
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	65.83	85.19	29	0.00	-100	0.00	-100	121.12	84
CVX	Chevron Corpo Chevron Corporation	155.34	232.76	50	40.42	-74	49.46	-68	0.00	-100
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	55.59	68.23	23	52.31	-6	0.00	-100	0.00	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	65.39	37.12	-43	85.40	31	35.17	-46	160.75	146
DD	DuPont de Nem DuPont de Nemours, Inc.	83.25	47.55	-43	44.40	-47	0.00	-100	1.17	-99
DE	Deere & Compa Deere & Company	480.22	348.84	-27	105.81	-78	109.79	-77	0.00	-100
DFS	Discover Fina Discover Financial Servic	195.97	216.75	11	42.88	-78	70.84	-64	0.00	-100
DG	Dollar Genera Dollar General Corporatio	72.56	125.79	73	6.37	-91	13.43	-81	77.49	7
DGX	Quest Diagnos Quest Diagnostics Incorpo	168.77	205.81	22	21.81	-87	0.00	-100	15.32	-91
DHI	D.R. Horton, D.R. Horton, Inc.	130.57	228.61	75	76.86	-41	130.51	0	169.83	30
DHR	Danaher Corpo Danaher Corporation	206.30	224.70	9	33.29	-84	31.75	-85	0.00	-100
DIS	The Walt Disn The Walt Disney Company	110.38	105.93	-4	6.56	-94	17.39	-84	29.45	-73
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	164.28	83.68	-49	0.00	-100	0.00	-100	76.90	-53
DLTR	Dollar Tree, Dollar Tree, Inc.	71.56	144.83	102	0.00	-100	6.41	-91	0.00	-100
DOV	Dover Corpora Dover Corporation	202.33	166.06	-18	23.92	-88	8.90	-96	55.66	-72
DOW	Dow Inc. Dow Inc.	38.67	44.55	15	2.76	-93	0.00	-100	0.00	-100
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	191.19	153.58	-20	0.00	-100	0.00	-100	140.18	-27
DTE	DTE Energy Co DTE Energy Company	129.04	122.25	-5	100.97	-22	23.12	-82	0.00	-100
DUK	Duke Energy C Duke Energy Corporation	111.60	138.18	24	0.46	-100	0.00	-100	33.48	-70
DVA	DaVita Inc. DaVita Inc.	157.42	194.48	24	17.26	-89	0.00	-100	95.44	-39
DVN	Devon Energy Devon Energy Corporation	34.64	115.16	232	6.24	-82	3.40	-90	0.00	-100
DXC	DXC Technolog DXC Technology Company.	20.37	n/a	n/a	0.45	-98	13.96	-31	1.47	-93
EA	Electronic Ar Electronic Arts Inc.	129.40	159.16	23	64.50	-50	20.09	-84	46.45	-64
EBAY	eBay Inc. eBay Inc.	69.90	n/a	n/a	11.16	-84	15.18	-78	58.43	-16
ECL	Ecolab Inc. Ecolab Inc.	264.74	140.64	-47	0.00	-100	0.00	-100	76.00	-71
ED	Consolidated Consolidated Edison Inc	94.92	96.15	1	93.31	-2	48.62	-49	14.55	-85
EFX	Equifax, Inc. Equifax, Inc.	249.50	158.99	-36	10.90	-96	0.00	-100	47.96	-81
EIX	Edison Intern Edison International	50.06	82.13	64	35.94	-28	11.06	-78	11.60	-77
EL	The Estee Lau The Estee Lauder Companie	68.69	130.19	90	9.14	-87	0.00	-100	6.96	-90
EMN	Eastman Chemi Eastman Chemical Company	101.01	115.81	15	11.52	-89	5.41	-95	0.00	-100
EMR	Emerson Elect Emerson Electric Co.	123.34	93.28	-24	0.00	-100	0.00	-100	78.38	-36
EOG	EOG Resources EOG Resources, Inc.	129.31	183.32	42	29.08	-78	26.28	-80	0.00	-100
EQIX	Equinix, Inc. Equinix, Inc.	933.60	648.36	-31	0.00	-100	0.00	-100	210.93	-77
EQR	Equity Reside Equity Residential	71.23	34.24	-52	2.98	-96	1.08	-98	28.44	-60
ES	Eversource En Eversource Energy	61.54	66.83	9	39.14	-36	0.00	-100	0.00	-100
ESS	Essex Propert Essex Property Trust, Inc	288.37	51.39	-82	24.85	-91	0.00	-100	74.37	-74
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	309.17	147.55	-52	12.76	-96	0.00	-100	156.56	-49
ETR	Entergy Corpo Entergy Corporation	82.49	146.97	78	97.63	18	56.94	-31	0.00	-100
EVRG	Evergy Inc. Evergy Inc.	66.66	59.56	-11	37.54	-44	10.60	-84	7.60	-89
EW	Edwards Lifes Edwards Lifesciences Corp	76.19	70.23	-8	6.93	-91	20.45	-73	44.44	-42
EXC	Exelon Corpor Exelon Corporation	42.85	31.63	-26	0.00	-100	9.31	-78	49.86	16
EXPD	Expeditors In Expeditors International	113.65	107.62	-5	15.79	-86	20.90	-82	0.00	-100
EXPE	Expedia Group Expedia Group, Inc.	202.38	214.91	6	3.21	-98	0.00	-100	97.29	-52
EXR	Extra Space S Extra Space Storage Inc	154.92	70.58	-54	13.44	-91	11.33	-93	150.91	-3
F	Ford Motor Co Ford Motor Company	9.48	n/a	n/a	3.71	-61	0.00	-100	20.70	118
FANG	Diamondback E Diamondback Energy, Inc.	156.99	352.25	124	80.82	-49	59.33	-62	0.00	-100
FAST	Fastenal Comp Fastenal Company	74.78	36.41	-51	16.96	-77	0.00	-100	26.49	-65
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	39.47	44.52	13	8.79	-78	9.04	-77	10.94	-72
FDX	FedEx Corpora FedEx Corporation	267.77	288.38	8	47.83	-82	96.49	-64	95.22	-64
FE	FirstEnergy C FirstEnergy Corporation	40.00	34.38	-14	1.29	-97	0.00	-100	21.52	-46
FFIV	F5, Inc. F5, Inc.	310.18	347.08	12	46.59	-85	62.17	-80	80.32	-74
FIS	Fidelity Nati Fidelity National Informa	68.98	39.57	-43	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	44.06	43.70	-1	10.47	-76	14.76	-67	23.97	-46
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	62.29	n/a	n/a	0.00	-100	0.86	-99	38.17	-39
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	36.62	51.31	40	24.91	-32	40.26	10	0.00	-100
FOX	Fox Corporati Fox Corporation	52.39	49.52	-5	54.29	4	21.88	-58	6.91	-87
FOXA	Fox Corporati Fox Corporation	55.63	49.51	-11	54.29	-2	21.88	-61	6.91	-88
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	105.03	35.33	-66	6.18	-94	50.12	-52	38.06	-64
FTI	TechnipFMC pl TechnipFMC plc	30.36	n/a	n/a	0.00	-100	6.30	-79	3.10	-90
FTNT	Fortinet, Inc Fortinet, Inc.	111.64	74.73	-33	52.13	-53	6.61	-94	40.19	-64
FTV	Fortive Corpo Fortive Corporation	80.60	89.89	12	3.90	-95	11.34	-86	29.84	-63
GD	General Dynam General Dynamics Corporat	241.94	271.33	12	0.00	-100	0.00	-100	182.26	-25
GE	General Elect General Electric Company	208.27	n/a	n/a	12.53	-94	48.27	-77	212.35	2
GILD	Gilead Scienc Gilead Sciences, Inc.	104.08	86.14	-17	14.84	-86	0.00	-100	34.30	-67
GIS	General Mills General Mills, Inc.	58.84	77.37	31	52.41	-11	0.00	-100	30.29	-49
GL	Globe Life In Globe Life Inc.	121.84	94.15	-23	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	52.54	24.14	-54	1.50	-97	0.00	-100	0.00	-100
GM	General Motor General Motors Company	48.37	85.95	78	26.58	-45	76.28	58	128.54	166
GOOG	Alphabet Inc. Alphabet Inc.	186.87	179.60	-4	60.54	-68	49.34	-74	95.57	-49
GOOGL	Alphabet Inc. Alphabet Inc.	185.23	179.60	-3	60.54	-67	49.34	-73	95.57	-48
GPC	Genuine Parts Genuine Parts Company	124.90	156.66	25	28.23	-77	2.48	-98	117.53	-6
GPN	Global Paymen Global Payments Inc.	105.63	199.28	89	11.88	-89	0.00	-100	58.16	-45
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	212.62	121.43	-43	25.37	-88	23.36	-89	103.77	-51
GS	The Goldman S The Goldman Sachs Group,	660.55	370.20	-44	230.85	-65	266.24	-60	145.80	-78
GWW	W.W. Grainger W.W. Grainger, Inc.	1027.73	595.60	-42	317.45	-69	120.44	-88	585.50	-43
HAL	Halliburton C Halliburton Company	26.16	35.06	34	11.52	-56	12.34	-53	61.47	135
HAS	Hasbro, Inc. Hasbro, Inc.	60.82	34.97	-43	0.00	-100	0.00	-100	62.61	3
HBAN	Huntington Ba Huntington Bancshares Inc	16.73	13.89	-17	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	5.88	n/a	n/a	0.00	-100	0.00	-100	0.05	-99
HCA	HCA Healthcar HCA Healthcare, Inc.	316.21	486.70	54	114.10	-64	18.04	-94	300.03	-5
HD	The Home Depo The Home Depot, Inc.	409.50	364.30	-11	83.16	-80	0.00	-100	79.75	-81
HES	Hess Corporat Hess Corporation	146.55	65.76	-55	34.75	-76	24.36	-83	5.62	-96
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	111.98	109.84	-2	98.96	-12	57.64	-49	141.16	26
HII	Huntington In Huntington Ingalls Indust	161.27	285.25	77	21.84	-86	47.12	-71	256.31	59
HLT	Hilton Worldw Hilton Worldwide Holdings	265.87	97.42	-63	80.66	-70	0.00	-100	104.56	-61
HOG	Harley-Davids Harley-Davidson, Inc.	25.75	62.38	142	9.93	-61	37.07	44	46.99	83
HOLX	Hologic, Inc. Hologic, Inc.	63.24	92.57	46	8.73	-86	23.90	-62	27.23	-57
HON	Honeywell Int Honeywell International I	202.75	154.57	-24	62.11	-69	0.00	-100	97.14	-52
HP	Helmerich & P Helmerich & Payne, Inc.	26.54	68.81	159	7.54	-72	20.89	-21	14.98	-44
HPE	Hewlett Packa Hewlett Packard Enterpris	21.71	61.11	181	14.83	-32	7.15	-67	22.21	2
HPQ	HP Inc. HP Inc.	33.64	25.60	-24	5.65	-83	0.00	-100	22.31	-34
HRB	H&R Block, In H&R Block, Inc.	52.60	114.63	118	11.84	-77	0.00	-100	50.15	-5
HRL	Hormel Foods Hormel Foods Corporation	28.46	27.05	-5	9.74	-66	0.00	-100	9.69	-66
HSIC	Henry Schein, Henry Schein, Inc.	76.00	100.31	32	10.55	-86	14.24	-81	18.58	-76
HST	Host Hotels & Host Hotels & Resorts, In	16.39	22.91	40	1.01	-94	3.00	-82	16.66	2
HSY	Hershey Compa Hershey Company (The)	157.88	176.19	12	90.33	-43	0.00	-100	136.56	-14
HUM	Humana Inc. Humana Inc.	253.83	86.02	-66	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	133.42	n/a	n/a	0.00	-100	5.51	-96	45.88	-66
IBM	International International Business Ma	261.28	308.26	18	18.71	-93	0.00	-100	84.26	-68
ICE	Intercontinen Intercontinental Exchange	166.71	131.89	-21	0.00	-100	0.00	-100	45.38	-73
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	444.53	306.29	-31	140.67	-68	64.33	-86	168.34	-62
IEX	IDEX Corporat IDEX Corporation	195.21	182.56	-6	42.23	-78	10.89	-94	85.23	-56
IFF	International International Flavors & F	85.58	n/a	n/a	12.97	-85	0.00	-100	0.00	-100
ILMN	Illumina, Inc Illumina, Inc.	100.24	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	70.42	122.73	74	31.45	-55	35.87	-49	44.22	-37
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	23.60	46.58	97	6.09	-74	9.58	-59	0.00	-100
INTU	Intuit Inc. Intuit Inc.	587.38	354.95	-40	21.82	-96	13.92	-98	221.67	-62
IP	International International Paper Compa	56.12	40.11	-29	0.22	-100	0.00	-100	0.00	-100
IPG	Interpublic G Interpublic Group of Comp	27.05	27.39	1	12.37	-54	0.00	-100	22.16	-18
IPGP	IPG Photonics IPG Photonics Corporation	63.53	n/a	n/a	21.23	-67	73.61	16	0.00	-100
IQV	IQVIA Holding IQVIA Holdings Inc.	193.44	211.38	9	21.53	-89	0.00	-100	88.34	-54
IR	Ingersoll Ran Ingersoll Rand Inc.	85.72	58.79	-31	0.00	-100	16.26	-81	45.45	-47
IRM	Iron Mountain Iron Mountain Incorporate	95.41	55.73	-42	0.00	-100	0.00	-100	9.60	-90
ISRG	Intuitive Sur Intuitive Surgical, Inc.	595.55	169.80	-71	28.76	-95	62.50	-90	112.14	-81
IT	Gartner, Inc. Gartner, Inc.	514.67	412.01	-20	91.37	-82	27.29	-95	174.15	-66
ITW	Illinois Tool Illinois Tool Works Inc.	258.11	213.81	-17	68.92	-73	0.00	-100	88.80	-66
IVZ	Invesco Ltd. Invesco Ltd.	18.50	39.90	116	8.69	-53	0.00	-100	0.00	-100
J	Jacobs Soluti Jacobs Solutions Inc.	128.88	108.12	-16	17.84	-86	9.80	-92	0.00	-100
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	169.98	88.15	-48	19.94	-88	48.47	-71	0.00	-100
JCI	Johnson Contr Johnson Controls Internat	89.77	48.49	-46	15.96	-82	0.00	-100	0.00	-100
JKHY	Jack Henry & Jack Henry & Associates,	166.47	104.46	-37	24.64	-85	8.35	-95	75.68	-55
JNJ	Johnson & Joh Johnson & Johnson	156.15	n/a	n/a	103.19	-34	12.41	-92	197.75	27
JNPR	Juniper Netwo Juniper Networks, Inc.	36.55	29.07	-20	2.39	-93	0.00	-100	12.52	-66
JPM	JPMorgan Chas JPMorgan Chase & Co.	276.59	189.64	-31	0.00	-100	109.26	-60	350.01	27
JWN	Nordstrom, In Nordstrom, Inc.	24.33	n/a	n/a	0.00	-100	0.00	-100	2.46	-90
K	Kellanova Kellanova	82.26	49.65	-40	20.46	-75	0.00	-100	0.00	-100
KEY	KeyCorp KeyCorp	17.72	17.23	-3	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	183.46	174.82	-5	12.42	-93	33.26	-82	0.00	-100
KHC	Kraft Heinz C Kraft Heinz Company	28.92	50.48	75	23.99	-17	3.15	-89	20.25	-30
KIM	Kimco Realty Kimco Realty Corporation	21.80	20.07	-8	1.07	-95	4.76	-78	11.87	-46
KLAC	KLA Corporati KLA Corporation	750.74	381.32	-49	92.85	-88	26.35	-96	37.09	-95
KMB	Kimberly-Clar Kimberly-Clark Corporatio	132.67	136.36	3	37.20	-72	0.00	-100	48.34	-64
KMI	Kinder Morgan Kinder Morgan, Inc.	26.55	29.77	12	23.96	-10	0.00	-100	0.00	-100
KMX	CarMax, Inc. CarMax, Inc.	88.90	182.21	105	3.71	-96	52.64	-41	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	68.87	42.21	-39	23.92	-65	0.00	-100	35.32	-49
KR	The Kroger Co The Kroger Co.	65.13	125.80	93	2.27	-97	10.56	-84	27.96	-57
KSS	Kohl's Corpor Kohl's Corporation	11.72	n/a	n/a	0.00	-100	19.80	69	14.06	20
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	83.01	180.75	118	214.25	158	95.27	15	121.20	46
LB	L Brands Inc L Brands Inc	70.00	n/a	n/a	5.53	-92	0.00	-100	36.92	-47
LDOS	Leidos Holdin Leidos Holdings, Inc.	132.26	49.63	-62	0.00	-100	0.00	-100	21.81	-84
LEG	Leggett & Pla Leggett & Platt, Incorpor	10.45	n/a	n/a	2.22	-79	0.00	-100	0.00	-100
LEN	Lennar Corpor Lennar Corporation	123.84	208.44	68	47.30	-62	127.71	3	134.30	8
LH	Labcorp Labcorp	246.49	196.52	-20	0.00	-100	0.14	-100	0.00	-100
LHX	L3Harris Tech L3Harris Technologies Inc	197.61	163.09	-17	0.00	-100	0.00	-100	138.04	-30
LIN	Linde PLC Linde PLC	457.00	250.28	-45	40.14	-91	13.79	-97	83.81	-82
LKQ	LKQ Corporati LKQ Corporation	39.11	79.42	103	0.00	-100	2.68	-93	56.54	45
LLY	Eli Lilly and Eli Lilly and Company	844.27	180.73	-79	254.57	-70	0.00	-100	156.61	-81
LMT	Lockheed Mart Lockheed Martin Corporati	423.19	489.65	16	253.82	-40	0.00	-100	288.25	-32
LNC	Lincoln Natio Lincoln National Corporat	39.09	n/a	n/a	396.70	915	0.00	-100	125.14	220
LNT	Alliant Energ Alliant Energy Corporatio	61.33	34.93	-43	11.84	-81	13.64	-78	11.43	-81
LOW	Lowe's Compan Lowe's Companies, Inc.	251.79	220.72	-12	19.56	-92	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	82.75	58.33	-30	10.48	-87	8.19	-90	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	30.28	34.96	15	11.68	-61	9.16	-70	13.53	-55
LVS	Las Vegas San Las Vegas Sands Corp.	43.37	103.72	139	5.40	-88	6.71	-85	249.56	475
LW	Lamb Weston Lamb Weston	58.46	73.33	25	9.17	-84	12.05	-79	140.32	140
LYB	LyondellBasel LyondellBasell Industries	76.70	151.77	98	29.43	-62	0.00	-100	0.00	-100
LYV	Live Nation E Live Nation Entertainment	153.76	129.07	-16	846.09	450	0.47	-100	105.81	-31
MA	Mastercard In Mastercard Incorporated	564.76	346.31	-39	248.92	-56	24.23	-96	241.62	-57
MAA	Mid-America A Mid-America Apartment Com	157.00	34.18	-78	12.45	-92	0.00	-100	67.52	-57
MAR	Marriott Inte Marriott International, I	283.52	143.76	-49	109.21	-61	0.00	-100	222.03	-22
MAS	Masco Corpora Masco Corporation	78.39	83.91	7	41.66	-47	0.00	-100	1.16	-99
MCD	McDonald's Co McDonald's Corporation	308.55	261.85	-15	55.78	-82	0.00	-100	205.88	-33
MCHP	Microchip Tec Microchip Technology Inco	55.76	74.75	34	5.47	-90	0.00	-100	0.00	-100
MCK	McKesson Corp McKesson Corporation	593.69	521.61	-12	572.92	-3	0.00	-100	433.31	-27
MCO	Moody's Corpo Moody's Corporation	522.84	268.91	-49	74.77	-86	0.00	-100	140.12	-73
MDLZ	Mondelez Inte Mondelez International, I	60.82	52.79	-13	5.31	-91	0.00	-100	79.69	31
MDT	Medtronic PLC Medtronic PLC	92.81	84.97	-8	4.32	-95	0.00	-100	32.05	-65
MET	MetLife, Inc. MetLife, Inc.	81.70	68.13	-17	1184.29	1350	2.90	-96	6.93	-92
MGM	MGM Resorts I MGM Resorts International	39.81	132.42	233	0.00	-100	12.27	-69	97.58	145
MHK	Mohawk Indust Mohawk Industries, Inc.	121.01	185.76	54	0.00	-100	67.01	-45	0.00	-100
MKC	McCormick & C McCormick & Company, Inco	76.96	48.12	-37	13.61	-82	0.00	-100	32.74	-57
MKTX	MarketAxess H MarketAxess Holdings Inc.	193.49	150.55	-22	72.19	-63	18.69	-90	87.44	-55
MLM	Martin Mariet Martin Marietta Materials	527.38	247.64	-53	0.00	-100	127.27	-76	334.16	-37
MMC	Marsh & McLen Marsh & McLennan Companie	228.83	137.08	-40	51.96	-77	0.00	-100	133.09	-42
MMM	3M Company 3M Company	148.62	124.35	-16	0.00	-100	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	49.25	48.40	-2	12.24	-75	14.32	-71	32.40	-34
MO	Altria Group, Altria Group, Inc.	53.29	78.76	48	55.29	4	0.00	-100	33.95	-36
MOS	The Mosaic Co The Mosaic Company	26.51	80.94	205	7.74	-71	35.32	33	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	156.06	251.17	61	40.93	-74	112.16	-28	0.00	-100
MRK	Merck & Co., Merck & Co., Inc.	83.01	54.96	-34	2.87	-97	0.00	-100	1.33	-98
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	138.95	n/a	n/a	33.59	-76	25.38	-82	47.52	-66
MSCI	MSCI Inc MSCI Inc	572.63	331.75	-42	138.64	-76	0.00	-100	288.97	-50
MSFT	Microsoft Cor Microsoft Corporation	408.43	199.24	-51	194.15	-52	35.44	-91	273.41	-33
MSI	Motorola Solu Motorola Solutions, Inc.	438.14	213.04	-51	104.84	-76	0.00	-100	177.17	-60
MTB	M&T Bank Corp M&T Bank Corporation	198.82	62.67	-68	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1271.91	696.61	-45	113.63	-91	142.98	-89	176.12	-86
MU	Micron Techno Micron Technology, Inc.	99.52	n/a	n/a	40.27	-60	36.36	-63	47.21	-53
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	26.38	n/a	n/a	76.26	189	2.44	-91	31.87	21
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	80.91	66.98	-17	17.18	-79	0.00	-100	11.74	-85
NEE	NextEra Energ NextEra Energy, Inc.	68.06	42.89	-37	0.00	-100	10.96	-84	147.36	117
NEM	Newmont Corpo Newmont Corporation	46.54	n/a	n/a	8.29	-82	0.00	-100	0.00	-100
NFLX	Netflix, Inc. Netflix, Inc.	1058.60	444.13	-58	133.44	-87	107.86	-90	176.89	-83
NI	NiSource, Inc NiSource, Inc	39.68	35.49	-11	14.38	-64	8.40	-79	4.11	-90
NKE	NIKE, Inc. NIKE, Inc.	73.04	85.59	17	11.72	-84	6.69	-91	31.26	-57
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	438.90	390.39	-11	2.54	-99	0.00	-100	206.40	-53
NOV	NOV Inc. NOV Inc.	15.54	n/a	n/a	0.00	-100	21.34	37	65.50	321
NOW	ServiceNow, I ServiceNow, Inc.	986.63	307.90	-69	126.17	-87	73.73	-93	261.98	-73
NRG	NRG Energy, I NRG Energy, Inc.	107.60	n/a	-100	0.00	-100	0.00	-100	0.09	-100
NSC	Norfolk South Norfolk Southern Corporat	255.99	205.57	-20	59.19	-77	15.61	-94	30.04	-88
NTAP	NetApp, Inc. NetApp, Inc.	119.06	159.70	34	31.09	-74	0.00	-100	32.19	-73
NTRS	Northern Trus Northern Trust Corporatio	110.77	85.85	-22	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	137.77	199.99	45	40.02	-71	127.63	-7	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	138.85	57.09	-59	234913.50	169085	7.35	-95	154.84	12
NVR	NVR, Inc. NVR, Inc.	7365.72	6084.09	-17	1134.06	-85	3790.38	-49	0.00	-100
NWL	Newell Brands Newell Brands Inc.	7.06	n/a	n/a	0.00	-100	0.00	-100	4.93	-30
NWS	News Corporat News Corporation	34.86	39.88	14	3.64	-90	2.95	-92	4.68	-87
NWSA	News Corporat News Corporation	30.21	39.81	32	3.64	-88	2.95	-90	4.68	-85
O	Realty Income Realty Income Corporation	54.49	54.94	1	0.00	-100	0.00	-100	33.82	-38
ODFL	Old Dominion Old Dominion Freight Line	206.34	133.17	-35	20.36	-90	35.77	-83	12.46	-94
OKE	ONEOK, Inc. ONEOK, Inc.	97.85	95.88	-2	68.88	-30	0.00	-100	0.00	-100
OMC	Omnicom Group Omnicom Group Inc.	82.17	109.27	33	20.70	-75	0.00	-100	75.44	-8
ORCL	Oracle Corpor Oracle Corporation	174.16	94.47	-46	25.44	-85	0.00	-100	52.91	-70
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1318.80	585.71	-56	316.54	-76	150.41	-89	679.21	-48
OTIS	Otis Worldwid Otis Worldwide Corporatio	96.74	61.85	-36	15.12	-84	0.00	-100	40.21	-58
OXY	Occidental Pe Occidental Petroleum Corp	48.06	119.81	149	6.70	-86	36.65	-24	0.00	-100
PAYC	Paycom Softwa Paycom Software, Inc.	209.22	124.20	-41	68.42	-67	34.35	-84	179.06	-14
PAYX	Paychex, Inc. Paychex, Inc.	147.25	88.32	-40	44.60	-70	0.00	-100	62.38	-58
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	105.96	81.75	-23	302.93	186	30.74	-71	254.52	140
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	83.70	57.14	-32	0.00	-100	22.56	-73	113.72	36
PEP	PepsiCo, Inc. PepsiCo, Inc.	143.39	186.14	30	62.57	-56	0.00	-100	90.20	-37
PFE	Pfizer Inc. Pfizer Inc.	25.53	43.96	72	6.27	-75	0.00	-100	0.00	-100
PFG	Principal Fin Principal Financial Group	85.65	72.46	-15	664.32	676	12.86	-85	0.00	-100
PG	Procter & Gam Procter & Gamble Company	162.89	179.57	10	67.97	-58	0.00	-100	65.73	-60
PGR	The Progressi The Progressive Corporati	262.60	208.04	-21	248.29	-5	60.52	-77	215.07	-18
PH	Parker-Hannif Parker-Hannifin Corporati	700.25	464.94	-34	144.06	-79	31.55	-95	277.33	-60
PHM	PulteGroup, I PulteGroup, Inc.	107.43	203.33	89	56.40	-48	96.33	-10	84.88	-21
PKG	Packaging Cor Packaging Corporation of	212.50	178.90	-16	11.74	-94	1.88	-99	4.11	-98
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	120.85	61.74	-49	0.00	-100	72.99	-40	135.80	12
PM	Philip Morris Philip Morris Internation	150.46	115.33	-23	55.86	-63	0.00	-100	92.67	-38
PNC	The PNC Finan The PNC Financial Service	193.91	72.71	-63	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	96.73	52.63	-46	18.11	-81	5.32	-95	29.22	-70
PNW	Pinnacle West Pinnacle West Capital Cor	89.26	101.67	14	0.00	-100	25.46	-71	72.32	-19
PPG	PPG Industrie PPG Industries, Inc.	117.75	144.93	23	49.04	-58	0.00	-100	61.25	-48
PPL	PPL Corporati PPL Corporation	33.73	7.46	-78	1.44	-96	6.55	-81	13.16	-61
PRGO	Perrigo Compa Perrigo Company plc	24.49	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PRU	Prudential Fi Prudential Financial, Inc	111.56	319.81	187	9591639.97	8597641	29.13	-74	24.51	-78
PSA	Public Storag Public Storage	297.40	81.20	-73	80.25	-73	115.94	-61	193.01	-35
PSX	Phillips 66 Phillips 66	128.04	180.15	41	29.90	-77	79.58	-38	0.00	-100
PVH	PVH Corp. PVH Corp.	77.71	341.85	340	0.62	-99	97.93	26	111.34	43
PWR	Quanta Servic Quanta Services, Inc.	285.45	70.30	-75	0.04	-100	36.04	-87	151.56	-47
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	77.97	120.26	54	28.61	-63	28.34	-64	61.49	-21
QCOM	QUALCOMM Inco QUALCOMM Incorporated	172.23	174.75	1	83.66	-51	9.75	-94	150.38	-13
QRVO	Qorvo, Inc. Qorvo, Inc.	76.16	96.97	27	0.12	-100	6.87	-91	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	263.09	n/a	n/a	263.62	0	48.44	-82	416.58	58
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	72.34	20.70	-71	0.00	-100	10.46	-86	32.67	-55
REGN	Regeneron Pha Regeneron Pharmaceuticals	673.60	420.63	-38	197.14	-71	428.69	-36	577.71	-14
RF	Regions Finan Regions Financial Corpora	24.32	6.10	-75	43.58	79	9.39	-61	9.96	-59
RHI	Robert Half I Robert Half Inc.	60.15	130.93	118	3.83	-94	3.01	-95	0.00	-100
RJF	Raymond James Raymond James Financial,	159.84	n/a	n/a	1718.71	975	71.55	-55	369.64	131
RL	Ralph Lauren Ralph Lauren Corporation	282.63	369.36	31	7.46	-97	28.75	-90	109.04	-61
RMD	ResMed Inc. ResMed Inc.	232.98	161.67	-31	15.16	-93	19.67	-92	129.53	-44
ROK	Rockwell Auto Rockwell Automation, Inc.	294.40	170.80	-42	40.31	-86	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	50.73	35.02	-31	10.80	-79	0.00	-100	19.11	-62
ROP	Roper Technol Roper Technologies, Inc.	573.58	462.47	-19	0.00	-100	27.15	-95	291.88	-49
ROST	Ross Stores, Ross Stores, Inc.	138.76	115.94	-16	46.45	-67	22.14	-84	93.61	-33
RSG	Republic Serv Republic Services, Inc.	231.37	154.60	-33	0.32	-100	0.00	-100	100.98	-56
RTX	RTX Corporati RTX Corporation	122.41	55.56	-55	7.55	-94	0.00	-100	24.22	-80
SBAC	SBA Communica SBA Communications Corpor	205.37	192.16	-6	1.88	-99	0.00	-100	51.01	-75
SBUX	Starbucks Cor Starbucks Corporation	112.55	47.61	-58	7.79	-93	0.00	-100	28.78	-74
SCHW	The Charles S The Charles Schwab Corpor	80.34	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	33.99	n/a	n/a	6.03	-82	0.00	-100	12.90	-62
SHW	The Sherwin-W The Sherwin-Williams Comp	356.86	239.16	-33	61.09	-83	0.00	-100	111.83	-69
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	102.03	n/a	n/a	114.73	12	0.00	-100	29.40	-71
SLB	Schlumberger Schlumberger Limited	41.75	44.39	6	29.00	-31	5.17	-88	74.76	79
SLG	SL Green Real SL Green Realty Corporati	64.53	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
SNA	Snap-On Incor Snap-On Incorporated	338.92	325.20	-4	54.37	-84	69.86	-79	404.04	19
SNPS	Synopsys, Inc Synopsys, Inc.	522.53	175.67	-66	26.62	-95	68.90	-87	117.68	-77
SO	Southern Comp Southern Company (The)	85.58	57.61	-33	55.19	-36	0.58	-99	0.00	-100
SPG	Simon Propert Simon Property Group, Inc	185.05	55.40	-70	26.03	-86	44.21	-76	103.86	-44
SPGI	S&P Global In S&P Global Inc.	539.69	287.65	-47	0.81	-100	0.00	-100	160.15	-70
SRE	Sempra Energy Sempra Energy	84.10	60.88	-28	0.00	-100	31.04	-63	113.40	35
STE	STERIS plc STERIS plc	219.34	153.57	-30	2.41	-99	11.28	-95	44.31	-80
STT	State Street State Street Corporation	99.16	169.55	71	7.98	-92	35.24	-64	39.80	-60
STX	Seagate Techn Seagate Technology Holdin	101.47	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	162.94	n/a	n/a	14.80	-91	3.23	-98	125.29	-23
SWK	Stanley Black Stanley Black & Decker, I	87.10	n/a	n/a	5.78	-93	0.00	-100	0.00	-100
SWKS	Skyworks Solu Skyworks Solutions, Inc.	65.93	138.84	111	14.44	-78	3.46	-95	0.00	-100
SYF	Synchrony Fin Synchrony Financial	65.21	181.00	178	78.59	21	41.20	-37	0.00	-100
SYK	Stryker Corpo Stryker Corporation	385.18	225.30	-42	0.00	-100	5.51	-99	157.11	-59
SYY	Sysco Corpora Sysco Corporation	71.10	46.64	-34	33.30	-53	0.00	-100	65.74	-8
T	AT&T Inc. AT&T Inc.	25.87	n/a	n/a	8.66	-67	0.00	-100	18.99	-27
TAP	Molson Coors Molson Coors Beverage Com	60.36	n/a	n/a	13.00	-78	33.77	-44	75.22	25
TDG	Transdigm Gro Transdigm Group Incorpora	1314.19	141.08	-89	385.86	-71	0.00	-100	848.67	-35
TEL	TE Connectivi TE Connectivity Ltd.	152.77	170.14	11	41.94	-73	36.22	-76	72.62	-52
TFC	Truist Financ Truist Financial Corporat	46.81	43.53	-7	n/a	n/a	n/a	n/a	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	167.43	213.36	27	0.00	-100	50.02	-70	109.55	-35
TGT	Target Corpor Target Corporation	127.88	151.81	19	28.68	-78	7.21	-94	59.18	-54
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	124.34	73.81	-41	21.10	-83	6.38	-95	63.86	-49
TMO	Thermo Fisher Thermo Fisher Scientific	531.85	403.98	-24	151.60	-71	64.36	-88	57.94	-89
TMUS	T-Mobile US, T-Mobile US, Inc.	270.82	196.77	-27	57.97	-79	69.92	-74	49.00	-82
TPR	Tapestry, Inc Tapestry, Inc.	87.70	154.23	76	10.02	-89	4.15	-95	29.63	-66
TROW	T. Rowe Price T. Rowe Price Group, Inc.	107.17	166.84	56	30.74	-71	0.00	-100	61.84	-42
TRV	The Travelers The Travelers Companies,	238.30	232.85	-2	2753.60	1056	97.00	-59	257.82	8
TSCO	Tractor Suppl Tractor Supply Company	57.14	46.25	-19	9.69	-83	1.27	-98	21.16	-63
TSN	Tyson Foods, Tyson Foods, Inc.	57.10	n/a	n/a	0.00	-100	6.67	-88	20.55	-64
TT	Trane Technol Trane Technologies plc	363.26	187.17	-48	90.34	-75	3.36	-99	162.76	-55
TTWO	Take-Two Inte Take-Two Interactive Soft	208.76	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	183.03	192.84	5	17.74	-90	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	72.28	103.01	43	0.57	-99	45.35	-37	65.72	-9
UA	Under Armour Under Armour Inc Cl C	6.63	n/a	n/a	0.00	-100	6.44	-3	2.57	-61
UAA	Under Armour Under Armour	7.10	n/a	n/a	0.00	-100	6.44	-9	2.57	-64
UAL	United Airlin United Airlines Holdings	104.26	108.32	4	108.29	4	54.57	-48	213.14	104
UDR	United Domini United Dominion Realty Tr	42.95	38.00	-12	1.71	-96	0.00	-100	20.28	-53
UHS	Universal Hea Universal Health Services	181.54	284.79	57	0.00	-100	71.74	-60	149.56	-18
ULTA	Ulta Beauty I Ulta Beauty Inc.	365.14	338.62	-7	223.58	-39	176.93	-52	458.34	26
UNH	UnitedHealth UnitedHealth Group Incorp	523.51	476.88	-9	453.52	-13	0.00	-100	519.05	-1
UNM	Unum Group Unum Group	74.36	n/a	n/a	54.84	-26	58.80	-21	73.06	-2
UNP	Union Pacific Union Pacific Corporation	249.22	228.32	-8	96.57	-61	0.00	-100	55.09	-78
UPS	United Parcel United Parcel Service, In	116.22	176.13	52	6.95	-94	0.00	-100	0.00	-100
URI	United Rental United Rentals, Inc.	741.26	538.68	-27	15.68	-98	120.05	-84	1073.46	45
USB	U.S. Bancorp U.S. Bancorp	47.75	48.66	2	n/a	n/a	n/a	n/a	n/a	n/a
V	Visa Inc. Visa Inc.	353.81	178.13	-50	158.21	-55	27.86	-92	174.88	-51
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	25.59	n/a	n/a	0.00	-100	0.00	-100	3.58	-86
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	135.31	185.38	37	36.52	-73	137.34	2	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	270.46	92.21	-66	0.25	-100	39.03	-86	100.00	-63
VNO	Vornado Realt Vornado Realty Trust	42.34	n/a	n/a	6.47	-85	16.59	-61	4.81	-89
VRSK	Verisk Analyt Verisk Analytics, Inc.	293.48	135.63	-54	63.45	-78	0.00	-100	63.75	-78
VRSN	VeriSign, Inc VeriSign, Inc.	229.24	132.36	-42	63.10	-72	23.74	-90	100.59	-56
VRTX	Vertex Pharma Vertex Pharmaceuticals In	459.00	329.43	-28	232.63	-49	134.23	-71	256.61	-44
VTR	Ventas, Inc. Ventas, Inc.	66.53	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
VZ	Verizon Commu Verizon Communications In	40.99	91.21	123	37.05	-10	0.00	-100	17.15	-58
WAB	Westinghouse Westinghouse Air Brake Te	188.19	114.68	-39	0.00	-100	22.02	-88	105.95	-44
WAT	Waters Corpor Waters Corporation	369.73	329.31	-11	79.14	-79	51.73	-86	82.15	-78
WBA	Walgreens Boo Walgreens Boots Alliance,	9.70	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	68.39	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	102.97	77.25	-25	46.23	-55	1.91	-98	4.45	-96
WELL	Welltower Inc Welltower Inc.	149.97	27.56	-82	0.00	-100	47.92	-68	11.93	-92
WFC	Wells Fargo & Wells Fargo & Company	79.98	32.34	-60	20.86	-74	45.37	-43	65.03	-19
WHR	Whirlpool Cor Whirlpool Corporation	103.89	n/a	n/a	16.25	-84	0.00	-100	59.39	-43
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	227.73	126.85	-44	22.58	-90	0.00	-100	65.86	-71
WMB	Williams Comp Williams Companies, Inc.	56.98	35.05	-38	18.69	-67	0.00	-100	19.73	-65
WMT	Walmart Inc. Walmart Inc.	104.04	71.72	-31	3.62	-97	5.10	-95	26.64	-74
WRB	W.R. Berkley W.R. Berkley Corporation	60.35	76.30	26	32.07	-47	16.25	-73	53.78	-11
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	10.51	n/a	n/a	6.61	-37	0.00	-100	9.53	-9
WY	Weyerhaeuser Weyerhaeuser Company	29.61	24.48	-17	2.19	-93	0.00	-100	0.00	-100
WYNN	Wynn Resorts, Wynn Resorts, Limited	88.82	n/a	n/a	412.18	364	18.74	-79	510.71	475
XEL	Xcel Energy I Xcel Energy Inc.	68.61	41.59	-39	36.69	-47	18.28	-73	3.99	-94
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	108.24	185.70	72	20.77	-81	39.68	-63	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	18.32	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	7.99	n/a	n/a	2.20	-72	0.00	-100	0.03	-100
XYL	Xylem Inc. Xylem Inc.	129.38	82.97	-36	0.00	-100	5.25	-96	112.49	-13
YUM	Yum! Brands, Yum! Brands, Inc.	147.91	112.35	-24	41.22	-72	0.00	-100	64.69	-56
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	100.52	166.69	66	0.00	-100	27.64	-73	70.87	-29
ZBRA	Zebra Technol Zebra Technologies Corpor	318.36	170.53	-46	8.17	-97	12.09	-96	0.00	-100
ZION	Zions Bancorp Zions Bancorporation, N.A	55.74	n/a	n/a	28.97	-48	25.95	-53	0.00	-100
ZTS	Zoetis Inc. Zoetis Inc.	157.52	98.41	-38	40.56	-74	7.76	-95	69.52	-56

Home Menu Account