investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
113.5072.94-365.15-9512.95-8915.73-86
AAL
American Airl
American Airlines Group I
11.0337.7324215.4140n/an/a13.6724
AAP
Advance Auto
Advance Auto Parts, Inc.
52.71147.661800.00-100n/an/a58.7011
AAPL
Apple Inc.
Apple Inc.
202.3888.78-5657.43-7219.36-9061.36-70
ABBV
AbbVie Inc.
AbbVie Inc.
195.22102.55-4718.43-91n/an/a28.45-85
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
127.2981.63-363.34-9719.65-8596.98-24
ACN
Accenture PLC
Accenture PLC
255.37196.02-2331.91-88n/an/a107.36-58
ADBE
Adobe Inc.
Adobe Inc.
347.80312.08-10202.15-4265.12-81229.57-34
ADI
Analog Device
Analog Devices, Inc.
221.71109.99-503.80-98n/an/an/an/a
ADM
Archer Daniel
Archer Daniels Midland Co
53.850.87-980.00-10024.86-54n/an/a
ADP
Automatic Dat
Automatic Data Processing
300.44183.17-3973.57-76n/an/a131.98-56
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
297.02146.75-51121.76-5918.32-94105.38-65
AEE
Ameren Corpor
Ameren Corporation
102.1154.11-470.00-10025.87-7542.80-58
AEP
American Elec
American Electric Power C
113.58104.78-85.33-9524.84-7865.85-42
AES
The AES Corpo
The AES Corporation
13.2326.05970.00-1006.30-5212.51-5
AFL
Aflac Incorpo
Aflac Incorporated
98.0996.85-121.49-7866.33-3294.25-4
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount