investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
122.9099.98-1957.28-5312.96-8915.73-87
AAL
American Airl
American Airlines Group I
13.5920.595215.8617n/an/a13.671
AAP
Advance Auto
Advance Auto Parts, Inc.
55.87102.878413.91-75n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
264.58165.46-37151.27-4326.92-90106.79-60
ABBV
AbbVie Inc.
AbbVie Inc.
224.81141.33-3784.75-62n/an/a28.45-87
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
112.21101.66-955.82-5019.65-8296.98-14
ACN
Accenture PLC
Accenture PLC
215.35245.1814118.15-45n/an/a186.88-13
ADBE
Adobe Inc.
Adobe Inc.
258.61368.9343297.801565.12-75229.57-11
ADI
Analog Device
Analog Devices, Inc.
355.03n/an/a84.85-76n/an/a117.59-67
ADM
Archer Daniel
Archer Daniels Midland Co
67.8821.21-6919.41-7124.86-63n/an/a
ADP
Automatic Dat
Automatic Data Processing
214.47217.101171.21-20n/an/a148.58-31
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
226.98191.76-16220.06-318.32-92105.38-54
AEE
Ameren Corpor
Ameren Corporation
110.0575.31-3253.24-5225.87-7642.80-61
AEP
American Elec
American Electric Power C
129.37103.64-2050.04-6124.84-8160.50-53
AES
The AES Corpo
The AES Corporation
16.5123.17404.31-746.36-6212.12-27
AFL
Aflac Incorpo
Aflac Incorporated
114.03112.00-21124.8788665.86-4294.25-17
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount