Ticker | Company Name | Stock price, $ | AI | DCF | Graham-Dodd | Graham Formula | ||||
---|---|---|---|---|---|---|---|---|---|---|
value | up, % | value | up, % | value | up, % | value | up, % | |||
A | 121.18 | 95.95 | -21 | 11.19 | -91 | 12.91 | -89 | 15.68 | -87 | |
AAL | 10.87 | 43.96 | 304 | 0.00 | -100 | 0.00 | -100 | 19.61 | 80 | |
AAP | 37.59 | 274.89 | 631 | 0.00 | -100 | 0.00 | -100 | 4.64 | -88 | |
AAPL | 213.49 | 117.22 | -45 | 44.43 | -79 | 19.36 | -91 | 61.36 | -71 | |
ABBV | 211.77 | 145.53 | -31 | 46.74 | -78 | 0.00 | -100 | 5.53 | -97 | |
ABC | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
ABMD | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
ABT | 126.71 | 78.51 | -38 | 9.95 | -92 | 0.00 | -100 | 0.95 | -99 | |
ACN | 318.82 | 238.05 | -25 | 120.47 | -62 | 0.00 | -100 | 107.36 | -66 | |
ADBE | 394.74 | 401.97 | 2 | 196.20 | -50 | 65.14 | -83 | 229.63 | -42 | |
ADI | 208.75 | 169.19 | -19 | 12.01 | -94 | 0.08 | -100 | 68.81 | -67 | |
ADM | 47.18 | 43.39 | -8 | 11.36 | -76 | 42.12 | -11 | 4.31 | -91 | |
ADP | 291.76 | 190.81 | -35 | 91.02 | -69 | 0.00 | -100 | 131.98 | -55 | |
ADS | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
ADSK | 254.43 | 185.20 | -27 | 40.15 | -84 | 12.63 | -95 | 68.53 | -73 | |
AEE | 99.12 | 66.37 | -33 | 43.72 | -56 | 25.75 | -74 | 11.32 | -89 | |
AEP | 105.56 | 98.20 | -7 | 35.82 | -66 | 18.94 | -82 | 20.76 | -80 | |
AES | 12.31 | n/a | n/a | 10.52 | -15 | 0.00 | -100 | 3.17 | -74 | |
AFL | 107.25 | 106.43 | -1 | 388.09 | 262 | 51.20 | -52 | 47.09 | -56 | |
AGN | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
AIG | 83.13 | 33.60 | -60 | 19.65 | -76 | 62.04 | -25 | 0.00 | -100 | |
AIV | 8.74 | 46.77 | 435 | 0.56 | -94 | 0.00 | -100 | 0.00 | -100 | |
AIZ | 211.20 | 76.42 | -64 | 40.14 | -81 | 58.53 | -72 | 203.49 | -4 | |
AJG | 325.24 | 111.47 | -66 | 1.59 | -100 | 0.00 | -100 | 112.55 | -65 | |
AKAM | 80.73 | 166.56 | 106 | 0.00 | -100 | 29.41 | -64 | 47.74 | -41 | |
ALB | 75.23 | 121.13 | 61 | 0.00 | -100 | 109.46 | 46 | 511.88 | 580 | |
ALGN | 166.20 | 206.45 | 24 | 39.76 | -76 | 71.13 | -57 | 66.28 | -60 | |
ALK | 53.94 | 82.69 | 53 | 18.70 | -65 | 41.52 | -23 | 29.12 | -46 | |
ALL | 207.49 | 85.13 | -59 | n/a | n/a | n/a | n/a | n/a | n/a | |
ALLE | 126.66 | 89.89 | -29 | 56.87 | -55 | 2.24 | -98 | 118.20 | -7 | |
ALXN | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
AMAT | 155.66 | 184.19 | 18 | 62.64 | -60 | 40.23 | -74 | 90.48 | -42 | |
AMCR | 9.78 | n/a | n/a | 4.32 | -56 | 0.00 | -100 | 0.63 | -94 | |
AMD | 100.97 | 53.85 | -47 | 3.88 | -96 | 22.24 | -78 | 2.28 | -98 | |
AME | 176.14 | 101.65 | -42 | 10.88 | -94 | 23.40 | -87 | 85.55 | -51 | |
AMGN | 313.71 | 319.58 | 2 | 78.54 | -75 | 0.00 | -100 | 186.14 | -41 | |
AMP | 485.83 | 346.16 | -29 | 0.00 | -100 | 78.35 | -84 | 519.86 | 7 | |
AMT | 210.93 | 163.80 | -22 | 0.35 | -100 | 0.00 | -100 | 38.05 | -82 | |
AMZN | 197.95 | n/a | n/a | 5.22 | -97 | 32.14 | -84 | 57.33 | -71 | |
ANET | 83.51 | 54.87 | -34 | 105.41 | 26 | 14.05 | -83 | 68.25 | -18 | |
ANSS | 322.68 | 251.21 | -22 | 3.09 | -99 | 47.06 | -85 | 100.88 | -69 | |
ANTM | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
AON | 398.79 | 245.28 | -38 | 61.17 | -85 | 0.00 | -100 | 189.21 | -53 | |
AOS | 66.85 | 59.63 | -11 | 45.65 | -32 | 8.28 | -88 | 39.41 | -41 | |
APA | 19.61 | 170.09 | 767 | 18.45 | -6 | 39.97 | 104 | 0.00 | -100 | |
APD | 291.92 | 284.56 | -3 | 144.32 | -51 | 53.03 | -82 | 74.06 | -75 | |
APH | 63.00 | 42.80 | -32 | 11.93 | -81 | 2.84 | -95 | 12.21 | -81 | |
APTV | 63.23 | 100.15 | 58 | 0.00 | -100 | 74.42 | 18 | 234.43 | 271 | |
ARE | 99.16 | 120.08 | 21 | 0.00 | -100 | 36.73 | -63 | 11.54 | -88 | |
ATO | 149.89 | 142.50 | -5 | 58.41 | -61 | 60.63 | -60 | 38.59 | -74 | |
ATVI | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
AVB | 209.63 | 56.77 | -73 | 10.65 | -95 | 115.67 | -45 | 95.71 | -54 | |
AVGO | 195.54 | 67.79 | -65 | 0.55 | -100 | 0.00 | -100 | 64.02 | -67 | |
AVY | 178.64 | 122.34 | -32 | 17.58 | -90 | 0.00 | -100 | 6.56 | -96 | |
AWK | 144.32 | 81.39 | -44 | 0.00 | -100 | 27.95 | -81 | 94.04 | -35 | |
AXP | 265.63 | 115.73 | -56 | n/a | n/a | n/a | n/a | n/a | n/a | |
AZO | 3554.91 | 2926.71 | -18 | 1106.72 | -69 | 477.20 | -87 | 2133.38 | -40 | |
BA | 161.81 | n/a | n/a | 111.40 | -31 | 0.00 | -100 | 0.00 | -100 | |
BAC | 40.89 | 29.56 | -28 | 0.00 | -100 | 44.99 | 10 | 39.51 | -3 | |
BAX | 34.59 | n/a | n/a | 5.11 | -85 | 12.61 | -64 | 32.63 | -6 | |
BBY | 71.49 | 91.69 | 28 | 3.16 | -96 | 0.00 | -100 | 12.54 | -82 | |
BDX | 225.98 | 214.69 | -5 | 10.89 | -95 | 0.00 | -100 | 71.48 | -68 | |
BEN | 19.52 | 41.46 | 112 | 2.85 | -85 | 0.00 | -100 | 14.40 | -26 | |
BF.B | 34.79 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |
BIIB | 139.44 | 267.95 | 92 | 9.96 | -93 | 99.42 | -29 | 39.14 | -72 | |
BK | 81.75 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |
BKNG | 4465.48 | 3928.39 | -12 | 7725.98 | 73 | 439.26 | -90 | 3802.84 | -15 | |
BKR | 42.84 | n/a | n/a | 10.08 | -76 | 7.10 | -83 | 53.65 | 25 | |
BLK | 928.70 | 765.93 | -18 | 244.91 | -74 | 38.90 | -96 | 299.62 | -68 | |
BLL | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
BMY | 59.01 | 95.55 | 62 | 39.93 | -32 | 0.00 | -100 | 22.63 | -62 | |
BR | 227.65 | 111.94 | -51 | 43.04 | -81 | 0.00 | -100 | 90.21 | -60 | |
BRK.B | 514.60 | n/a | n/a | 1546.17 | 200 | 440.69 | -14 | 1232.38 | 139 | |
BSX | 97.16 | 44.31 | -54 | 0.00 | -100 | 8.56 | -91 | 21.71 | -78 | |
BWA | 28.70 | 84.06 | 193 | 20.33 | -29 | 17.36 | -39 | 0.00 | -100 | |
BXP | 65.51 | 124.05 | 89 | 4.16 | -94 | 0.00 | -100 | 16.09 | -75 | |
C | 68.78 | 80.64 | 17 | 0.00 | -100 | 79.43 | 15 | 58.08 | -16 | |
CAG | 25.65 | 41.52 | 62 | 3.60 | -86 | 0.00 | -100 | 4.65 | -82 | |
CAH | 128.00 | 161.25 | 26 | 74.84 | -42 | 0.00 | -100 | 63.53 | -50 | |
CARR | 66.53 | 43.69 | -34 | 7.89 | -88 | 0.00 | -100 | 25.74 | -61 | |
CAT | 339.64 | 286.70 | -16 | 264.65 | -22 | 53.69 | -84 | 412.39 | 21 | |
CB | 293.96 | 263.55 | -10 | 14.54 | -95 | 155.90 | -47 | 506.55 | 72 | |
CBOE | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
CBRE | 125.58 | 56.17 | -55 | 0.02 | -100 | 26.16 | -79 | 37.00 | -71 | |
CCI | 103.22 | 111.99 | 8 | 2.42 | -98 | 0.00 | -100 | 28.14 | -73 | |
CCL | 19.92 | n/a | n/a | 240.81 | 1109 | 4.70 | -76 | 0.00 | -100 | |
CDNS | 247.43 | 125.84 | -49 | 81.16 | -67 | 26.26 | -89 | 86.14 | -65 | |
CDW | 167.00 | 110.39 | -34 | 5.20 | -97 | 0.00 | -100 | 0.00 | -100 | |
CE | 57.05 | 220.17 | 286 | 44.17 | -23 | 12.53 | -78 | 370.11 | 549 | |
CERN | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
CF | 76.63 | 152.62 | 99 | 16.92 | -78 | 31.98 | -58 | 0.00 | -100 | |
CFG | 40.70 | 27.22 | -33 | 126.43 | 211 | 21.63 | -47 | 0.00 | -100 | |
CHD | 109.10 | 60.57 | -44 | 18.23 | -83 | 4.92 | -95 | 52.24 | -52 | |
CHRW | 98.38 | 43.35 | -56 | 0.10 | -100 | 0.00 | -100 | 0.00 | -100 | |
CHTR | 351.50 | 528.31 | 50 | 33.29 | -91 | 28.17 | -92 | 277.53 | -21 | |
CI | 312.90 | 273.12 | -13 | 106.07 | -66 | 20.53 | -93 | 277.32 | -11 | |
CINF | 145.39 | 83.35 | -43 | 70092.72 | 48110 | 92.38 | -36 | 686.06 | 372 | |
CL | 89.82 | 82.27 | -8 | 36.04 | -60 | 0.00 | -100 | 44.40 | -51 | |
CLX | 147.16 | 113.95 | -23 | 16.31 | -89 | 0.00 | -100 | 9.71 | -93 | |
CMA | 57.69 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |
CMCSA | 35.43 | 123.72 | 249 | 23.80 | -33 | 7.01 | -80 | 31.07 | -12 | |
CME | 258.68 | 273.62 | 6 | 0.00 | -100 | 0.00 | -100 | 169.33 | -35 | |
CMG | 50.03 | 49.20 | -2 | 2.21 | -96 | 6.67 | -87 | 19.54 | -61 | |
CMI | 321.70 | 259.40 | -19 | 20.53 | -94 | 0.00 | -100 | 148.35 | -54 | |
CMS | 72.77 | 34.18 | -53 | 39.24 | -46 | 11.31 | -84 | 0.00 | -100 | |
CNC | 58.19 | 88.15 | 51 | 37.74 | -35 | 40.11 | -31 | 71.83 | 23 | |
CNP | 35.48 | 42.53 | 20 | 3.88 | -89 | 3.28 | -91 | 2.36 | -93 | |
COF | 171.87 | 202.25 | 18 | 43.96 | -74 | 130.95 | -24 | 194.36 | 13 | |
COG | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
COO | 81.22 | 98.25 | 21 | 0.00 | -100 | 31.20 | -62 | 31.88 | -61 | |
COP | 98.95 | 182.16 | 84 | 36.79 | -63 | 16.89 | -83 | 0.00 | -100 | |
COST | 903.92 | 686.50 | -24 | 84.90 | -91 | 0.00 | -100 | 214.30 | -76 | |
COTY | 5.51 | n/a | n/a | 0.00 | -100 | 0.19 | -97 | 1.83 | -67 | |
CPB | 38.42 | 42.99 | 12 | 26.82 | -30 | 0.00 | -100 | 20.79 | -46 | |
CPRI | 21.49 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
CPRT | 52.65 | 52.82 | 0 | 13.04 | -75 | 14.39 | -73 | 24.29 | -54 | |
CRM | 279.40 | 237.79 | -15 | 14.61 | -95 | 32.55 | -88 | 80.02 | -71 | |
CSCO | 60.50 | 58.53 | -3 | 33.20 | -45 | 0.00 | -100 | 7.08 | -88 | |
CSX | 30.01 | 41.37 | 38 | 20.10 | -33 | 8.54 | -72 | 12.56 | -58 | |
CTAS | 192.84 | 92.89 | -52 | 26.75 | -86 | 2.46 | -99 | 63.96 | -67 | |
CTL | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
CTSH | 79.12 | 85.43 | 8 | 20.08 | -75 | 17.64 | -78 | 32.62 | -59 | |
CTVA | 59.82 | 49.68 | -17 | 4.87 | -92 | 16.25 | -73 | 7.04 | -88 | |
CTXS | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
CVS | 65.68 | 85.19 | 30 | 0.00 | -100 | 0.00 | -100 | 121.12 | 84 | |
CVX | 157.02 | 232.76 | 48 | 40.42 | -74 | 49.46 | -69 | 0.00 | -100 | |
CXO | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
D | 54.68 | 68.23 | 25 | 52.31 | -4 | 0.00 | -100 | 0.00 | -100 | |
DAL | 46.75 | 37.12 | -21 | 85.40 | 83 | 35.17 | -25 | 160.75 | 244 | |
DD | 77.09 | 47.55 | -38 | 44.40 | -42 | 0.00 | -100 | 1.17 | -98 | |
DE | 477.50 | 348.84 | -27 | 105.81 | -78 | 109.79 | -77 | 0.00 | -100 | |
DFS | 164.26 | 216.75 | 32 | 42.88 | -74 | 70.84 | -57 | 0.00 | -100 | |
DG | 79.02 | 125.79 | 59 | 6.37 | -92 | 13.43 | -83 | 77.49 | -2 | |
DGX | 170.16 | 205.81 | 21 | 21.81 | -87 | 0.00 | -100 | 15.32 | -91 | |
DHI | 126.78 | 228.61 | 80 | 76.86 | -39 | 130.51 | 3 | 169.83 | 34 | |
DHR | 210.74 | 224.70 | 7 | 33.29 | -84 | 31.75 | -85 | 0.00 | -100 | |
DIS | 98.64 | 105.93 | 7 | 6.56 | -93 | 17.39 | -82 | 29.45 | -70 | |
DISCA | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
DISCK | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
DISH | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
DLR | 148.57 | 83.68 | -44 | 0.00 | -100 | 0.00 | -100 | 76.90 | -48 | |
DLTR | 64.56 | 144.83 | 124 | 0.00 | -100 | 6.41 | -90 | 0.00 | -100 | |
DOV | 181.14 | 166.06 | -8 | 23.92 | -87 | 8.90 | -95 | 55.66 | -69 | |
DOW | 36.97 | 44.55 | 21 | 2.76 | -93 | 0.00 | -100 | 0.00 | -100 | |
DRE | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
DRI | 185.99 | 153.58 | -17 | 0.00 | -100 | 0.00 | -100 | 140.18 | -25 | |
DTE | 135.26 | 122.25 | -10 | 100.97 | -25 | 23.12 | -83 | 0.00 | -100 | |
DUK | 120.12 | 138.18 | 15 | 0.46 | -100 | 0.00 | -100 | 33.48 | -72 | |
DVA | 143.45 | 194.48 | 36 | 17.26 | -88 | 0.00 | -100 | 95.44 | -33 | |
DVN | 34.55 | 115.16 | 233 | 6.24 | -82 | 3.40 | -90 | 0.00 | -100 | |
DXC | 17.28 | n/a | n/a | 0.45 | -97 | 13.96 | -19 | 1.47 | -92 | |
EA | 138.71 | 159.16 | 15 | 64.50 | -54 | 20.09 | -86 | 46.45 | -67 | |
EBAY | 65.28 | n/a | n/a | 11.16 | -83 | 15.18 | -77 | 58.43 | -10 | |
ECL | 250.96 | 140.64 | -44 | 0.00 | -100 | 0.00 | -100 | 76.00 | -70 | |
ED | 106.41 | 96.15 | -10 | 93.31 | -12 | 48.62 | -54 | 14.55 | -86 | |
EFX | 235.92 | 158.99 | -33 | 10.90 | -95 | 0.00 | -100 | 47.96 | -80 | |
EIX | 57.00 | 82.13 | 44 | 35.94 | -37 | 11.06 | -81 | 11.60 | -80 | |
EL | 66.52 | 130.19 | 96 | 9.14 | -86 | 0.00 | -100 | 6.96 | -90 | |
EMN | 91.08 | 115.81 | 27 | 11.52 | -87 | 5.41 | -94 | 0.00 | -100 | |
EMR | 111.93 | 93.28 | -17 | 0.00 | -100 | 0.00 | -100 | 78.38 | -30 | |
EOG | 123.92 | 183.32 | 48 | 29.08 | -77 | 26.28 | -79 | 0.00 | -100 | |
EQIX | 837.68 | 648.36 | -23 | 0.00 | -100 | 0.00 | -100 | 210.93 | -75 | |
EQR | 68.94 | 34.24 | -50 | 2.98 | -96 | 1.08 | -98 | 28.44 | -59 | |
ES | 61.39 | 66.83 | 9 | 39.14 | -36 | 0.00 | -100 | 0.00 | -100 | |
ESS | 295.01 | 51.39 | -83 | 24.85 | -92 | 0.00 | -100 | 74.37 | -75 | |
ETFC | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
ETN | 293.61 | 147.55 | -50 | 12.76 | -96 | 0.00 | -100 | 156.56 | -47 | |
ETR | 84.99 | 146.97 | 73 | 97.63 | 15 | 56.94 | -33 | 0.00 | -100 | |
EVRG | 67.45 | 59.56 | -12 | 37.54 | -44 | 10.60 | -84 | 7.60 | -89 | |
EW | 69.29 | 70.23 | 1 | 6.93 | -90 | 20.45 | -70 | 44.44 | -36 | |
EXC | 44.19 | 31.63 | -28 | 0.00 | -100 | 9.31 | -79 | 49.86 | 13 | |
EXPD | 115.15 | 107.62 | -7 | 15.79 | -86 | 20.90 | -82 | 0.00 | -100 | |
EXPE | 162.11 | 214.91 | 33 | 3.21 | -98 | 0.00 | -100 | 97.29 | -40 | |
EXR | 144.99 | 70.58 | -51 | 13.44 | -91 | 11.33 | -92 | 150.91 | 4 | |
F | 9.73 | n/a | n/a | 3.71 | -62 | 0.00 | -100 | 20.70 | 113 | |
FANG | 150.20 | 352.25 | 135 | 80.82 | -46 | 59.33 | -60 | 0.00 | -100 | |
FAST | 75.26 | 36.41 | -52 | 16.96 | -77 | 0.00 | -100 | 26.49 | -65 | |
FB | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
FBHS | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
FCX | 38.85 | 44.52 | 15 | 8.79 | -77 | 9.04 | -77 | 10.94 | -72 | |
FDX | 242.20 | 288.38 | 19 | 47.83 | -80 | 96.49 | -60 | 95.22 | -61 | |
FE | 39.83 | 34.38 | -14 | 1.29 | -97 | 0.00 | -100 | 21.52 | -46 | |
FFIV | 262.46 | 347.08 | 32 | 46.59 | -82 | 62.17 | -76 | 80.32 | -69 | |
FIS | 70.89 | 39.57 | -44 | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
FISV | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
FITB | 38.55 | 43.70 | 13 | 10.47 | -73 | 14.76 | -62 | 23.97 | -38 | |
FLIR | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
FLS | 49.00 | n/a | n/a | 0.00 | -100 | 0.86 | -98 | 38.17 | -22 | |
FLT | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
FMC | 41.69 | 51.31 | 23 | 24.91 | -40 | 40.26 | -3 | 0.00 | -100 | |
FOX | 48.47 | 49.52 | 2 | 54.29 | 12 | 21.88 | -55 | 6.91 | -86 | |
FOXA | 52.28 | 49.51 | -5 | 54.29 | 4 | 21.88 | -58 | 6.91 | -87 | |
FRC | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
FRT | 96.16 | 35.33 | -63 | 6.18 | -94 | 50.12 | -48 | 38.06 | -60 | |
FTI | 27.24 | n/a | n/a | 0.00 | -100 | 6.30 | -77 | 3.10 | -89 | |
FTNT | 96.25 | 74.73 | -22 | 52.13 | -46 | 6.61 | -93 | 40.19 | -58 | |
FTV | 73.71 | 89.89 | 22 | 3.90 | -95 | 11.34 | -85 | 29.84 | -60 | |
GD | 262.03 | 271.33 | 4 | 0.00 | -100 | 0.00 | -100 | 182.26 | -30 | |
GE | 197.11 | n/a | n/a | 12.53 | -94 | 48.27 | -76 | 212.35 | 8 | |
GILD | 111.44 | 86.14 | -23 | 14.84 | -87 | 0.00 | -100 | 34.30 | -69 | |
GIS | 59.56 | 77.37 | 30 | 52.41 | -12 | 0.00 | -100 | 30.29 | -49 | |
GL | 125.41 | 94.15 | -25 | n/a | n/a | n/a | n/a | n/a | n/a | |
GLW | 46.75 | 24.14 | -48 | 1.50 | -97 | 0.00 | -100 | 0.00 | -100 | |
GM | 48.34 | 85.95 | 78 | 26.58 | -45 | 76.28 | 58 | 128.54 | 166 | |
GOOG | 167.62 | 179.60 | 7 | 60.54 | -64 | 49.34 | -71 | 95.57 | -43 | |
GOOGL | 165.49 | 179.60 | 9 | 60.54 | -63 | 49.34 | -70 | 95.57 | -42 | |
GPC | 122.00 | 156.66 | 28 | 28.23 | -77 | 2.48 | -98 | 117.53 | -4 | |
GPN | 94.24 | 199.28 | 111 | 11.88 | -87 | 0.00 | -100 | 58.16 | -38 | |
GPS | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
GRMN | 213.90 | 121.43 | -43 | 25.37 | -88 | 23.36 | -89 | 103.77 | -51 | |
GS | 541.41 | 370.20 | -32 | 230.85 | -57 | 266.24 | -51 | 145.80 | -73 | |
GWW | 967.82 | 595.60 | -38 | 317.45 | -67 | 120.44 | -88 | 585.50 | -40 | |
HAL | 25.07 | 35.06 | 40 | 11.52 | -54 | 12.34 | -51 | 61.47 | 145 | |
HAS | 59.79 | 34.97 | -42 | 0.00 | -100 | 0.00 | -100 | 62.61 | 5 | |
HBAN | 14.75 | 13.89 | -6 | n/a | n/a | n/a | n/a | n/a | n/a | |
HBI | 5.87 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.05 | -99 | |
HCA | 319.39 | 486.70 | 52 | 114.10 | -64 | 18.04 | -94 | 300.03 | -6 | |
HD | 351.31 | 364.30 | 4 | 83.16 | -76 | 0.00 | -100 | 79.75 | -77 | |
HES | 148.13 | 65.76 | -56 | 34.75 | -77 | 24.36 | -84 | 5.62 | -96 | |
HFC | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
HIG | 118.89 | 109.84 | -8 | 98.96 | -17 | 57.64 | -52 | 141.16 | 19 | |
HII | 196.16 | 285.25 | 45 | 21.84 | -89 | 47.12 | -76 | 256.31 | 31 | |
HLT | 229.37 | 97.42 | -58 | 80.66 | -65 | 0.00 | -100 | 104.56 | -54 | |
HOG | 24.56 | 62.38 | 154 | 9.93 | -60 | 37.07 | 51 | 46.99 | 91 | |
HOLX | 60.71 | 92.57 | 52 | 8.73 | -86 | 23.90 | -61 | 27.23 | -55 | |
HON | 209.47 | 154.57 | -26 | 62.11 | -70 | 0.00 | -100 | 97.14 | -54 | |
HP | 25.86 | 68.81 | 166 | 7.54 | -71 | 20.89 | -19 | 14.98 | -42 | |
HPE | 15.62 | 61.11 | 291 | 14.83 | -5 | 7.15 | -54 | 22.21 | 42 | |
HPQ | 28.41 | 25.60 | -10 | 5.65 | -80 | 0.00 | -100 | 22.31 | -21 | |
HRB | 50.23 | 114.63 | 128 | 11.84 | -76 | 0.00 | -100 | 50.15 | 0 | |
HRL | 29.54 | 27.05 | -8 | 9.74 | -67 | 0.00 | -100 | 9.69 | -67 | |
HSIC | 70.58 | 100.31 | 42 | 10.55 | -85 | 14.24 | -80 | 18.58 | -74 | |
HST | 14.91 | 22.91 | 54 | 1.01 | -93 | 3.00 | -80 | 16.66 | 12 | |
HSY | 170.22 | 176.19 | 4 | 90.33 | -47 | 0.00 | -100 | 136.56 | -20 | |
HUM | 252.88 | 86.02 | -66 | n/a | n/a | n/a | n/a | n/a | n/a | |
HWM | 126.51 | n/a | n/a | 0.00 | -100 | 5.51 | -96 | 45.88 | -64 | |
IBM | 248.35 | 308.26 | 24 | 18.71 | -92 | 0.00 | -100 | 84.26 | -66 | |
ICE | 171.06 | 131.89 | -23 | 0.00 | -100 | 0.00 | -100 | 45.38 | -73 | |
IDXX | 415.30 | 306.29 | -26 | 140.67 | -66 | 64.33 | -85 | 168.34 | -59 | |
IEX | 182.39 | 182.56 | 0 | 42.23 | -77 | 10.89 | -94 | 85.23 | -53 | |
IFF | 79.65 | n/a | n/a | 12.97 | -84 | 0.00 | -100 | 0.00 | -100 | |
ILMN | 85.60 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
INCY | 67.86 | 122.73 | 81 | 31.45 | -54 | 35.87 | -47 | 44.22 | -35 | |
INFO | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
INTC | 24.05 | 46.58 | 94 | 6.09 | -75 | 9.58 | -60 | 0.00 | -100 | |
INTU | 598.80 | 354.95 | -41 | 21.82 | -96 | 13.92 | -98 | 221.67 | -63 | |
IP | 51.41 | 40.11 | -22 | 0.22 | -100 | 0.00 | -100 | 0.00 | -100 | |
IPG | 26.43 | 27.39 | 4 | 12.37 | -53 | 0.00 | -100 | 22.16 | -16 | |
IPGP | 62.25 | n/a | n/a | 21.23 | -66 | 73.61 | 18 | 0.00 | -100 | |
IQV | 185.19 | 211.38 | 14 | 21.53 | -88 | 0.00 | -100 | 88.34 | -52 | |
IR | 81.87 | 58.79 | -28 | 0.00 | -100 | 16.26 | -80 | 45.45 | -44 | |
IRM | 86.62 | 55.73 | -36 | 0.00 | -100 | 0.00 | -100 | 9.60 | -89 | |
ISRG | 484.44 | 169.80 | -65 | 28.76 | -94 | 62.50 | -87 | 112.14 | -77 | |
IT | 457.41 | 412.01 | -10 | 91.37 | -80 | 27.29 | -94 | 174.15 | -62 | |
ITW | 254.46 | 213.81 | -16 | 68.92 | -73 | 0.00 | -100 | 88.80 | -65 | |
IVZ | 15.28 | 39.90 | 161 | 8.69 | -43 | 0.00 | -100 | 0.00 | -100 | |
J | 122.05 | 108.12 | -11 | 17.84 | -85 | 9.80 | -92 | 0.00 | -100 | |
JBHT | 149.00 | 88.15 | -41 | 19.94 | -87 | 48.47 | -67 | 0.00 | -100 | |
JCI | 79.65 | 48.49 | -39 | 15.96 | -80 | 0.00 | -100 | 0.00 | -100 | |
JKHY | 175.83 | 104.46 | -41 | 24.64 | -86 | 8.35 | -95 | 75.68 | -57 | |
JNJ | 162.81 | n/a | n/a | 103.19 | -37 | 12.41 | -92 | 197.75 | 21 | |
JNPR | 35.76 | 29.07 | -19 | 2.39 | -93 | 0.00 | -100 | 12.52 | -65 | |
JPM | 232.44 | 189.64 | -18 | 0.00 | -100 | 109.26 | -53 | 350.01 | 51 | |
JWN | 24.19 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 2.46 | -90 | |
K | 82.23 | 49.65 | -40 | 20.46 | -75 | 0.00 | -100 | 0.00 | -100 | |
KEY | 15.68 | 17.23 | 10 | n/a | n/a | n/a | n/a | n/a | n/a | |
KEYS | 152.03 | 174.82 | 15 | 12.42 | -92 | 33.26 | -78 | 0.00 | -100 | |
KHC | 30.23 | 50.48 | 67 | 23.99 | -21 | 3.15 | -90 | 20.25 | -33 | |
KIM | 20.58 | 20.07 | -2 | 1.07 | -95 | 4.76 | -77 | 11.87 | -42 | |
KLAC | 713.00 | 381.32 | -47 | 92.85 | -87 | 26.35 | -96 | 37.09 | -95 | |
KMB | 139.64 | 136.36 | -2 | 37.20 | -73 | 0.00 | -100 | 48.34 | -65 | |
KMI | 27.10 | 29.77 | 10 | 23.96 | -12 | 0.00 | -100 | 0.00 | -100 | |
KMX | 69.90 | 182.21 | 161 | 3.71 | -95 | 52.64 | -25 | 0.00 | -100 | |
KO | 69.16 | 42.21 | -39 | 23.92 | -65 | 0.00 | -100 | 35.32 | -49 | |
KR | 65.10 | 125.80 | 93 | 2.27 | -97 | 10.56 | -84 | 27.96 | -57 | |
KSS | 8.06 | n/a | n/a | 0.00 | -100 | 19.80 | 146 | 14.06 | 74 | |
KSU | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
L | 86.42 | 180.75 | 109 | 214.25 | 148 | 95.27 | 10 | 121.20 | 40 | |
LB | 72.57 | n/a | n/a | 5.53 | -92 | 0.00 | -100 | 36.92 | -49 | |
LDOS | 134.55 | 49.63 | -63 | 0.00 | -100 | 0.00 | -100 | 21.81 | -84 | |
LEG | 8.11 | n/a | n/a | 2.22 | -73 | 0.00 | -100 | 0.00 | -100 | |
LEN | 118.10 | 208.44 | 76 | 47.30 | -60 | 127.71 | 8 | 134.30 | 14 | |
LH | 239.53 | 196.52 | -18 | 0.00 | -100 | 0.14 | -100 | 0.00 | -100 | |
LHX | 211.06 | 163.09 | -23 | 0.00 | -100 | 0.00 | -100 | 138.04 | -35 | |
LIN | 455.50 | 250.28 | -45 | 40.14 | -91 | 13.79 | -97 | 83.81 | -82 | |
LKQ | 41.66 | 79.42 | 91 | 0.00 | -100 | 2.68 | -94 | 56.54 | 36 | |
LLY | 813.48 | 180.73 | -78 | 254.57 | -69 | 0.00 | -100 | 156.61 | -81 | |
LMT | 466.17 | 489.65 | 5 | 253.82 | -46 | 0.00 | -100 | 288.25 | -38 | |
LNC | 36.09 | n/a | n/a | 396.70 | 999 | 0.00 | -100 | 125.14 | 247 | |
LNT | 62.95 | 34.93 | -45 | 11.84 | -81 | 13.64 | -78 | 11.43 | -82 | |
LOW | 224.44 | 220.72 | -2 | 19.56 | -91 | 0.00 | -100 | 0.00 | -100 | |
LRCX | 78.69 | 58.33 | -26 | 10.48 | -87 | 8.19 | -90 | 0.00 | -100 | |
LUV | 31.73 | 34.96 | 10 | 11.68 | -63 | 9.16 | -71 | 13.53 | -57 | |
LVS | 43.19 | 103.72 | 140 | 5.40 | -87 | 6.71 | -84 | 249.56 | 478 | |
LW | 50.95 | 73.33 | 44 | 9.17 | -82 | 12.05 | -76 | 140.32 | 175 | |
LYB | 74.15 | 151.77 | 105 | 29.43 | -60 | 0.00 | -100 | 0.00 | -100 | |
LYV | 119.26 | 129.07 | 8 | 846.09 | 609 | 0.47 | -100 | 105.81 | -11 | |
MA | 527.64 | 346.31 | -34 | 248.92 | -53 | 24.23 | -95 | 241.62 | -54 | |
MAA | 163.31 | 34.18 | -79 | 12.45 | -92 | 0.00 | -100 | 67.52 | -59 | |
MAR | 243.11 | 143.76 | -41 | 109.21 | -55 | 0.00 | -100 | 222.03 | -9 | |
MAS | 70.31 | 83.91 | 19 | 41.66 | -41 | 0.00 | -100 | 1.16 | -98 | |
MCD | 299.83 | 261.85 | -13 | 55.78 | -81 | 0.00 | -100 | 205.88 | -31 | |
MCHP | 53.50 | 74.75 | 40 | 5.47 | -90 | 0.00 | -100 | 0.00 | -100 | |
MCK | 650.43 | 521.61 | -20 | 572.92 | -12 | 0.00 | -100 | 433.31 | -33 | |
MCO | 446.84 | 268.91 | -40 | 74.77 | -83 | 0.00 | -100 | 140.12 | -69 | |
MDLZ | 64.31 | 52.79 | -18 | 5.31 | -92 | 0.00 | -100 | 79.69 | 24 | |
MDT | 93.07 | 84.97 | -9 | 4.32 | -95 | 0.00 | -100 | 32.05 | -66 | |
MET | 80.41 | 68.13 | -15 | 1184.29 | 1373 | 2.90 | -96 | 6.93 | -91 | |
MGM | 31.76 | 132.42 | 317 | 0.00 | -100 | 12.27 | -61 | 97.58 | 207 | |
MHK | 114.30 | 185.76 | 63 | 0.00 | -100 | 67.01 | -41 | 0.00 | -100 | |
MKC | 80.33 | 48.12 | -40 | 13.61 | -83 | 0.00 | -100 | 32.74 | -59 | |
MKTX | 212.38 | 150.55 | -29 | 72.19 | -66 | 18.69 | -91 | 87.44 | -59 | |
MLM | 477.45 | 247.64 | -48 | 0.00 | -100 | 127.27 | -73 | 334.16 | -30 | |
MMC | 231.53 | 137.08 | -41 | 51.96 | -78 | 0.00 | -100 | 133.09 | -43 | |
MMM | 150.41 | 124.35 | -17 | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
MNST | 55.09 | 48.40 | -12 | 12.24 | -78 | 14.32 | -74 | 32.40 | -41 | |
MO | 58.91 | 78.76 | 34 | 55.29 | -6 | 0.00 | -100 | 33.95 | -42 | |
MOS | 25.90 | 80.94 | 213 | 7.74 | -70 | 35.32 | 36 | 0.00 | -100 | |
MPC | 141.15 | 251.17 | 78 | 40.93 | -71 | 112.16 | -21 | 0.00 | -100 | |
MRK | 94.57 | 54.96 | -42 | 2.87 | -97 | 0.00 | -100 | 1.33 | -99 | |
MRO | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
MS | 115.34 | n/a | n/a | 33.59 | -71 | 25.38 | -78 | 47.52 | -59 | |
MSCI | 554.71 | 331.75 | -40 | 138.64 | -75 | 0.00 | -100 | 288.97 | -48 | |
MSFT | 388.56 | 199.24 | -49 | 194.15 | -50 | 35.44 | -91 | 273.41 | -30 | |
MSI | 417.96 | 213.04 | -49 | 104.84 | -75 | 0.00 | -100 | 177.17 | -58 | |
MTB | 175.59 | 62.67 | -64 | n/a | n/a | n/a | n/a | n/a | n/a | |
MTD | 1230.25 | 696.61 | -43 | 113.63 | -91 | 142.98 | -88 | 176.12 | -86 | |
MU | 100.79 | n/a | n/a | 40.27 | -60 | 36.36 | -64 | 47.21 | -53 | |
MXIM | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
MYL | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
NBL | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
NCLH | 19.19 | n/a | n/a | 76.26 | 297 | 2.44 | -87 | 31.87 | 66 | |
NDAQ | 73.26 | 66.98 | -9 | 17.18 | -77 | 0.00 | -100 | 11.74 | -84 | |
NEE | 73.55 | 42.89 | -42 | 0.00 | -100 | 10.96 | -85 | 147.36 | 100 | |
NEM | 46.24 | n/a | n/a | 8.29 | -82 | 0.00 | -100 | 0.00 | -100 | |
NFLX | 918.00 | 444.13 | -52 | 133.44 | -85 | 107.86 | -88 | 176.89 | -81 | |
NI | 39.48 | 35.49 | -10 | 14.38 | -64 | 8.40 | -79 | 4.11 | -90 | |
NKE | 71.66 | 85.59 | 19 | 11.72 | -84 | 6.69 | -91 | 31.26 | -56 | |
NLOK | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
NLSN | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
NOC | 484.93 | 390.39 | -19 | 2.54 | -99 | 0.00 | -100 | 206.40 | -57 | |
NOV | 14.30 | n/a | n/a | 0.00 | -100 | 21.34 | 49 | 65.50 | 358 | |
NOW | 844.33 | 307.90 | -64 | 126.17 | -85 | 73.73 | -91 | 261.98 | -69 | |
NRG | 95.39 | n/a | -100 | 0.00 | -100 | 0.00 | -100 | 0.09 | -100 | |
NSC | 232.30 | 205.57 | -12 | 59.19 | -75 | 15.61 | -93 | 30.04 | -87 | |
NTAP | 91.98 | 159.70 | 74 | 31.09 | -66 | 0.00 | -100 | 32.19 | -65 | |
NTRS | 97.88 | 85.85 | -12 | n/a | n/a | n/a | n/a | n/a | n/a | |
NUE | 132.09 | 199.99 | 51 | 40.02 | -70 | 127.63 | -3 | 0.00 | -100 | |
NVDA | 121.67 | 57.09 | -53 | 234913.50 | 192974 | 7.35 | -94 | 154.84 | 27 | |
NVR | 7236.53 | 6084.09 | -16 | 1134.06 | -84 | 3790.38 | -48 | 0.00 | -100 | |
NWL | 6.55 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 4.93 | -25 | |
NWS | 30.98 | 39.88 | 29 | 3.64 | -88 | 2.95 | -90 | 4.68 | -85 | |
NWSA | 26.98 | 39.81 | 48 | 3.64 | -87 | 2.95 | -89 | 4.68 | -83 | |
O | 56.69 | 54.94 | -3 | 0.00 | -100 | 0.00 | -100 | 33.82 | -40 | |
ODFL | 162.50 | 133.17 | -18 | 20.36 | -87 | 35.77 | -78 | 12.46 | -92 | |
OKE | 96.43 | 95.88 | -1 | 68.88 | -29 | 0.00 | -100 | 0.00 | -100 | |
OMC | 80.83 | 109.27 | 35 | 20.70 | -74 | 0.00 | -100 | 75.44 | -7 | |
ORCL | 149.27 | 94.47 | -37 | 25.44 | -83 | 0.00 | -100 | 52.91 | -65 | |
ORLY | 1327.41 | 585.71 | -56 | 316.54 | -76 | 150.41 | -89 | 679.21 | -49 | |
OTIS | 100.62 | 61.85 | -39 | 15.12 | -85 | 0.00 | -100 | 40.21 | -60 | |
OXY | 46.53 | 119.81 | 157 | 6.70 | -86 | 36.65 | -21 | 0.00 | -100 | |
PAYC | 207.99 | 124.20 | -40 | 68.42 | -67 | 34.35 | -83 | 179.06 | -14 | |
PAYX | 145.44 | 88.32 | -39 | 44.60 | -69 | 0.00 | -100 | 62.38 | -57 | |
PBCT | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
PCAR | 99.21 | 81.75 | -18 | 302.93 | 205 | 30.74 | -69 | 254.52 | 157 | |
PEAK | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
PEG | 81.53 | 57.14 | -30 | 0.00 | -100 | 22.56 | -72 | 113.72 | 39 | |
PEP | 148.59 | 186.14 | 25 | 62.57 | -58 | 0.00 | -100 | 90.20 | -39 | |
PFE | 25.72 | 43.96 | 71 | 6.27 | -76 | 0.00 | -100 | 0.00 | -100 | |
PFG | 82.78 | 72.46 | -12 | 664.32 | 703 | 12.86 | -84 | 0.00 | -100 | |
PG | 167.97 | 179.57 | 7 | 67.97 | -60 | 0.00 | -100 | 65.73 | -61 | |
PGR | 283.69 | 208.04 | -27 | 248.29 | -12 | 60.52 | -79 | 215.07 | -24 | |
PH | 607.88 | 464.94 | -24 | 144.06 | -76 | 31.55 | -95 | 277.33 | -54 | |
PHM | 102.94 | 203.33 | 98 | 56.40 | -45 | 96.33 | -6 | 84.88 | -18 | |
PKG | 196.80 | 178.90 | -9 | 11.74 | -94 | 1.88 | -99 | 4.11 | -98 | |
PKI | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
PLD | 111.89 | 61.74 | -45 | 0.00 | -100 | 72.99 | -35 | 135.80 | 21 | |
PM | 151.88 | 115.33 | -24 | 55.86 | -63 | 0.00 | -100 | 92.67 | -39 | |
PNC | 172.99 | 72.71 | -58 | n/a | n/a | n/a | n/a | n/a | n/a | |
PNR | 86.08 | 52.63 | -39 | 18.11 | -79 | 5.32 | -94 | 29.22 | -66 | |
PNW | 93.71 | 101.67 | 8 | 0.00 | -100 | 25.46 | -73 | 72.32 | -23 | |
PPG | 113.47 | 144.93 | 28 | 49.04 | -57 | 0.00 | -100 | 61.25 | -46 | |
PPL | 34.89 | 7.46 | -79 | 1.44 | -96 | 6.55 | -81 | 13.16 | -62 | |
PRGO | 27.26 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
PRU | 108.49 | 319.81 | 195 | 9591639.97 | 8840936 | 29.13 | -73 | 24.51 | -77 | |
PSA | 298.13 | 81.20 | -73 | 80.25 | -73 | 115.94 | -61 | 193.01 | -35 | |
PSX | 126.73 | 180.15 | 42 | 29.90 | -76 | 79.58 | -37 | 0.00 | -100 | |
PVH | 63.81 | 341.85 | 436 | 0.62 | -99 | 97.93 | 53 | 111.34 | 74 | |
PWR | 260.81 | 70.30 | -73 | 0.04 | -100 | 36.04 | -86 | 151.56 | -42 | |
PXD | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
PYPL | 68.95 | 120.26 | 74 | 28.61 | -59 | 28.34 | -59 | 61.49 | -11 | |
QCOM | 156.58 | 174.75 | 12 | 83.66 | -47 | 9.75 | -94 | 150.38 | -4 | |
QRVO | 71.39 | 96.97 | 36 | 0.12 | -100 | 6.87 | -90 | 0.00 | -100 | |
RCL | 212.02 | n/a | n/a | 263.62 | 24 | 48.44 | -77 | 416.58 | 96 | |
RE | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
REG | 71.07 | 20.70 | -71 | 0.00 | -100 | 10.46 | -85 | 32.67 | -54 | |
REGN | 666.87 | 420.63 | -37 | 197.14 | -70 | 428.69 | -36 | 577.71 | -13 | |
RF | 21.43 | 6.10 | -72 | 43.58 | 103 | 9.39 | -56 | 9.96 | -54 | |
RHI | 53.08 | 130.93 | 147 | 3.83 | -93 | 3.01 | -94 | 0.00 | -100 | |
RJF | 142.39 | n/a | n/a | 1718.71 | 1107 | 71.55 | -50 | 369.64 | 160 | |
RL | 220.31 | 369.36 | 68 | 7.46 | -97 | 28.75 | -87 | 109.04 | -51 | |
RMD | 224.16 | 161.67 | -28 | 15.16 | -93 | 19.67 | -91 | 129.53 | -42 | |
ROK | 260.19 | 170.80 | -34 | 40.31 | -85 | 0.00 | -100 | 0.00 | -100 | |
ROL | 51.40 | 35.02 | -32 | 10.80 | -79 | 0.00 | -100 | 19.11 | -63 | |
ROP | 569.29 | 462.47 | -19 | 0.00 | -100 | 27.15 | -95 | 291.88 | -49 | |
ROST | 124.21 | 115.94 | -7 | 46.45 | -63 | 22.14 | -82 | 93.61 | -25 | |
RSG | 232.01 | 154.60 | -33 | 0.32 | -100 | 0.00 | -100 | 100.98 | -56 | |
RTX | 129.99 | 55.56 | -57 | 7.55 | -94 | 0.00 | -100 | 24.22 | -81 | |
SBAC | 218.23 | 192.16 | -12 | 1.88 | -99 | 0.00 | -100 | 51.01 | -77 | |
SBUX | 98.11 | 47.61 | -51 | 7.79 | -92 | 0.00 | -100 | 28.78 | -71 | |
SCHW | 77.11 | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |
SEE | 29.87 | n/a | n/a | 6.03 | -80 | 0.00 | -100 | 12.90 | -57 | |
SHW | 341.78 | 239.16 | -30 | 61.09 | -82 | 0.00 | -100 | 111.83 | -67 | |
SIVB | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
SJM | 111.56 | n/a | n/a | 114.73 | 3 | 0.00 | -100 | 29.40 | -74 | |
SLB | 41.10 | 44.39 | 8 | 29.00 | -29 | 5.17 | -87 | 74.76 | 82 | |
SLG | 56.75 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
SNA | 331.84 | 325.20 | -2 | 54.37 | -84 | 69.86 | -79 | 404.04 | 22 | |
SNPS | 446.23 | 175.67 | -61 | 26.62 | -94 | 68.90 | -85 | 117.68 | -74 | |
SO | 90.38 | 57.61 | -36 | 55.19 | -39 | 0.58 | -99 | 0.00 | -100 | |
SPG | 161.21 | 55.40 | -66 | 26.03 | -84 | 44.21 | -73 | 103.86 | -36 | |
SPGI | 486.49 | 287.65 | -41 | 0.81 | -100 | 0.00 | -100 | 160.15 | -67 | |
SRE | 70.21 | 60.88 | -13 | 0.00 | -100 | 31.04 | -56 | 113.40 | 62 | |
STE | 226.63 | 153.57 | -32 | 2.41 | -99 | 11.28 | -95 | 44.31 | -80 | |
STT | 86.81 | 169.55 | 95 | 7.98 | -91 | 35.24 | -59 | 39.80 | -54 | |
STX | 87.90 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
STZ | 181.33 | n/a | n/a | 14.80 | -92 | 3.23 | -98 | 125.29 | -31 | |
SWK | 80.97 | n/a | n/a | 5.78 | -93 | 0.00 | -100 | 0.00 | -100 | |
SWKS | 69.40 | 138.84 | 100 | 14.44 | -79 | 3.46 | -95 | 0.00 | -100 | |
SYF | 53.34 | 181.00 | 239 | 78.59 | 47 | 41.20 | -23 | 0.00 | -100 | |
SYK | 369.53 | 225.30 | -39 | 0.00 | -100 | 5.51 | -99 | 157.11 | -57 | |
SYY | 73.27 | 46.64 | -36 | 33.30 | -55 | 0.00 | -100 | 65.74 | -10 | |
T | 26.58 | n/a | n/a | 8.66 | -67 | 0.00 | -100 | 18.99 | -29 | |
TAP | 59.62 | n/a | n/a | 13.00 | -78 | 33.77 | -43 | 75.22 | 26 | |
TDG | 1346.50 | 141.08 | -90 | 385.86 | -71 | 0.00 | -100 | 848.67 | -37 | |
TEL | 145.88 | 170.14 | 17 | 41.94 | -71 | 36.22 | -75 | 72.62 | -50 | |
TFC | 40.55 | 43.53 | 7 | n/a | n/a | n/a | n/a | n/a | n/a | |
TFX | 137.71 | 213.36 | 55 | 0.00 | -100 | 50.02 | -64 | 109.55 | -20 | |
TGT | 104.70 | 151.81 | 45 | 28.68 | -73 | 7.21 | -93 | 59.18 | -43 | |
TIF | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
TJX | 113.26 | 73.81 | -35 | 21.10 | -81 | 6.38 | -94 | 63.86 | -44 | |
TMO | 522.05 | 403.98 | -23 | 151.60 | -71 | 64.36 | -88 | 57.94 | -89 | |
TMUS | 255.98 | 196.77 | -23 | 57.97 | -77 | 69.92 | -73 | 49.00 | -81 | |
TPR | 70.46 | 154.23 | 119 | 10.02 | -86 | 4.15 | -94 | 29.63 | -58 | |
TROW | 93.04 | 166.84 | 79 | 30.74 | -67 | 0.00 | -100 | 61.84 | -34 | |
TRV | 260.91 | 232.85 | -11 | 2753.60 | 955 | 97.00 | -63 | 257.82 | -1 | |
TSCO | 51.83 | 46.25 | -11 | 9.69 | -81 | 1.27 | -98 | 21.16 | -59 | |
TSN | 59.88 | n/a | n/a | 0.00 | -100 | 6.67 | -89 | 20.55 | -66 | |
TT | 347.80 | 187.17 | -46 | 90.34 | -74 | 3.36 | -99 | 162.76 | -53 | |
TTWO | 204.57 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
TWTR | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
TXN | 176.42 | 192.84 | 9 | 17.74 | -90 | 0.00 | -100 | 0.00 | -100 | |
TXT | 73.19 | 103.01 | 41 | 0.57 | -99 | 45.35 | -38 | 65.72 | -10 | |
UA | 6.22 | n/a | n/a | 0.00 | -100 | 6.44 | 4 | 2.57 | -59 | |
UAA | 6.70 | n/a | n/a | 0.00 | -100 | 6.44 | -4 | 2.57 | -62 | |
UAL | 73.67 | 108.32 | 47 | 108.29 | 47 | 54.57 | -26 | 213.14 | 189 | |
UDR | 43.30 | 38.00 | -12 | 1.71 | -96 | 0.00 | -100 | 20.28 | -53 | |
UHS | 167.67 | 284.79 | 70 | 0.00 | -100 | 71.74 | -57 | 149.56 | -11 | |
ULTA | 357.48 | 338.62 | -5 | 223.58 | -37 | 176.93 | -51 | 458.34 | 28 | |
UNH | 488.65 | 476.88 | -2 | 453.52 | -7 | 0.00 | -100 | 519.05 | 6 | |
UNM | 78.83 | n/a | n/a | 54.84 | -30 | 58.80 | -25 | 73.06 | -7 | |
UNP | 237.53 | 228.32 | -4 | 96.57 | -59 | 0.00 | -100 | 55.09 | -77 | |
UPS | 116.76 | 176.13 | 51 | 6.95 | -94 | 0.00 | -100 | 0.00 | -100 | |
URI | 622.92 | 538.68 | -14 | 15.68 | -97 | 120.05 | -81 | 1073.46 | 72 | |
USB | 42.02 | 48.66 | 16 | n/a | n/a | n/a | n/a | n/a | n/a | |
V | 331.80 | 178.13 | -46 | 158.21 | -52 | 27.86 | -92 | 174.88 | -47 | |
VAR | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
VFC | 16.62 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 3.58 | -78 | |
VIAC | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
VLO | 129.14 | 185.38 | 44 | 36.52 | -72 | 137.34 | 6 | 0.00 | -100 | |
VMC | 231.32 | 92.21 | -60 | 0.25 | -100 | 39.03 | -83 | 100.00 | -57 | |
VNO | 36.82 | n/a | n/a | 6.47 | -82 | 16.59 | -55 | 4.81 | -87 | |
VRSK | 288.58 | 135.63 | -53 | 63.45 | -78 | 0.00 | -100 | 63.75 | -78 | |
VRSN | 238.35 | 132.36 | -44 | 63.10 | -74 | 23.74 | -90 | 100.59 | -58 | |
VRTX | 504.77 | 329.43 | -35 | 232.63 | -54 | 134.23 | -73 | 256.61 | -49 | |
VTR | 66.89 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
VZ | 43.57 | 91.21 | 109 | 37.05 | -15 | 0.00 | -100 | 17.15 | -61 | |
WAB | 178.69 | 114.68 | -36 | 0.00 | -100 | 22.02 | -88 | 105.95 | -41 | |
WAT | 377.15 | 329.31 | -13 | 79.14 | -79 | 51.73 | -86 | 82.15 | -78 | |
WBA | 11.23 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
WDC | 44.53 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
WEC | 106.75 | 77.25 | -28 | 46.23 | -57 | 1.91 | -98 | 4.45 | -96 | |
WELL | 147.84 | 27.56 | -81 | 0.00 | -100 | 47.92 | -68 | 11.93 | -92 | |
WFC | 70.85 | 32.34 | -54 | 20.86 | -71 | 45.37 | -36 | 65.03 | -8 | |
WHR | 90.98 | n/a | n/a | 16.25 | -82 | 0.00 | -100 | 59.39 | -35 | |
WLTW | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
WM | 224.86 | 126.85 | -44 | 22.58 | -90 | 0.00 | -100 | 65.86 | -71 | |
WMB | 57.27 | 35.05 | -39 | 18.69 | -67 | 0.00 | -100 | 19.73 | -66 | |
WMT | 85.35 | 71.72 | -16 | 3.62 | -96 | 5.10 | -94 | 26.64 | -69 | |
WRB | 63.23 | 76.30 | 21 | 32.07 | -49 | 16.25 | -74 | 53.78 | -15 | |
WRK | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
WU | 10.68 | n/a | n/a | 6.61 | -38 | 0.00 | -100 | 9.53 | -11 | |
WY | 29.47 | 24.48 | -17 | 2.19 | -93 | 0.00 | -100 | 0.00 | -100 | |
WYNN | 86.18 | n/a | n/a | 412.18 | 378 | 18.74 | -78 | 510.71 | 493 | |
XEL | 69.75 | 41.59 | -40 | 36.69 | -47 | 18.28 | -74 | 3.99 | -94 | |
XLNX | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a | ||
XOM | 111.90 | 185.70 | 66 | 20.77 | -81 | 39.68 | -65 | 0.00 | -100 | |
XRAY | 15.56 | n/a | n/a | 0.00 | -100 | 0.00 | -100 | 0.00 | -100 | |
XRX | 5.79 | n/a | n/a | 2.20 | -62 | 0.00 | -100 | 0.03 | -99 | |
XYL | 122.76 | 82.97 | -32 | 0.00 | -100 | 5.25 | -96 | 112.49 | -8 | |
YUM | 155.05 | 112.35 | -28 | 41.22 | -73 | 0.00 | -100 | 64.69 | -58 | |
ZBH | 109.97 | 166.69 | 52 | 0.00 | -100 | 27.64 | -75 | 70.87 | -36 | |
ZBRA | 278.97 | 170.53 | -39 | 8.17 | -97 | 12.09 | -96 | 0.00 | -100 | |
ZION | 48.63 | n/a | n/a | 28.97 | -40 | 25.95 | -47 | 0.00 | -100 | |
ZTS | 161.26 | 98.41 | -39 | 40.56 | -75 | 7.76 | -95 | 69.52 | -57 |