investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
110.2496.06-1363.13-4316.09-8567.38-39
AAL
American Airl
American Airlines Group I
10.2926.501585.01-51n/an/a1.50-85
AAP
Advance Auto
Advance Auto Parts, Inc.
51.57n/an/a21.38-5915.33-702.18-96
AAPL
Apple Inc.
Apple Inc.
248.61169.07-32195.92-2126.92-89106.79-57
ABBV
AbbVie Inc.
AbbVie Inc.
209.32161.09-23105.73-49n/an/a38.60-82
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
103.9985.58-1848.62-53n/an/a50.37-52
ACN
Accenture PLC
Accenture PLC
192.60244.3627115.70-40n/an/a186.88-3
ADBE
Adobe Inc.
Adobe Inc.
234.82346.5948258.381080.79-66305.7830
ADI
Analog Device
Analog Devices, Inc.
307.44205.69-33133.01-57n/an/a110.99-64
ADM
Archer Daniel
Archer Daniels Midland Co
72.2227.84-6127.84-6127.52-624.90-93
ADP
Automatic Dat
Automatic Data Processing
201.23216.358163.99-19n/an/a148.58-26
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
229.68226.11-2114.48-5020.52-9196.41-58
AEE
Ameren Corpor
Ameren Corporation
108.7291.87-1546.68-5732.35-70123.0513
AEP
American Elec
American Electric Power C
130.10126.88-264.93-5036.35-72118.13-9
AES
The AES Corpo
The AES Corporation
14.0022.94644.31-696.36-5512.12-13
AFL
Aflac Incorpo
Aflac Incorporated
106.4187.95-1769.45-3556.13-47n/an/a
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount