S&P 500 Index

Display:
mobiletabl.desktop
mobiletabl.desktop
mobiletabl.desktop
Revenue growth:
algorithm0%10%
TickerIntrinsic value upside
CVM*GD*GF*
A-87%-89%-78%
AAL-100%-100%1016%
AAP-60%-67%-30%
AAPL-65%-83%-26%
ABBV-97%-100%185%
ABC-49%-100%-100%
ABMD-81%-84%-49%
ABTpremium content
ACNpremium content
ADBEpremium content
ADIpremium content
ADMpremium content
ADPpremium content
ADSpremium content
ADSKpremium content
AEEpremium content
AEPpremium content
AESpremium content
AFLpremium content
AGNno data available
AIGpremium content
AIVpremium content
AIZpremium content
AJGpremium content
AKAMpremium content
ALBpremium content
ALGNpremium content
ALKpremium content
ALLpremium content
ALLEpremium content
ALXNno data available
AMATpremium content
AMCRpremium content
AMDpremium content
AMEpremium content
AMGNpremium content
AMPpremium content
AMTpremium content
AMZNpremium content
ANETpremium content
ANSSpremium content
ANTMpremium content
AONpremium content
AOSpremium content
APApremium content
APDpremium content
APHpremium content
APTVpremium content
AREpremium content
ATOpremium content
ATVIpremium content
AVBno data available
AVGOpremium content
AVYpremium content
AWKpremium content
AXPpremium content
AZOpremium content
BApremium content
BACpremium content
BAXpremium content
BBYpremium content
BDXpremium content
BENpremium content
BF.Bpremium content
BIIBpremium content
BKpremium content
BKNGpremium content
BKRpremium content
BLKpremium content
BLLpremium content
BMYpremium content
BRpremium content
BRK.Bpremium content
BSXpremium content
BWApremium content
BXPpremium content
Cpremium content
CAGpremium content
CAHpremium content
CARRno data available
CATpremium content
CBpremium content
CBOEno data available
CBREpremium content
CCIpremium content
CCLpremium content
CDNSpremium content
CDWpremium content
CEpremium content
CERNpremium content
CFpremium content
CFGpremium content
CHDpremium content
CHRWpremium content
CHTRpremium content
CIpremium content
CINFpremium content
CLpremium content
CLXpremium content
CMApremium content
CMCSApremium content
CMEpremium content
CMGpremium content
CMIpremium content
CMSpremium content
CNCpremium content
CNPpremium content
COFpremium content
COGpremium content
COOpremium content
COPpremium content
COSTpremium content
COTYpremium content
CPBpremium content
CPRIpremium content
CPRTpremium content
CRMpremium content
CSCOpremium content
CSXpremium content
CTASpremium content
CTLno data available
CTSHpremium content
CTVApremium content
CTXSpremium content
CVSpremium content
CVXpremium content
CXOno data available
Dpremium content
DALpremium content
DDpremium content
DEpremium content
DFSpremium content
DGpremium content
DGXpremium content
DHIpremium content
DHRpremium content
DISpremium content
DISCApremium content
DISCKpremium content
DISHpremium content
DLRpremium content
DLTRpremium content
DOVpremium content
DOWpremium content
DREpremium content
DRIpremium content
DTEpremium content
DUKpremium content
DVApremium content
DVNpremium content
DXCpremium content
EApremium content
EBAYpremium content
ECLpremium content
EDpremium content
EFXpremium content
EIXpremium content
ELpremium content
EMNpremium content
EMRpremium content
EOGpremium content
EQIXpremium content
EQRpremium content
ESpremium content
ESSpremium content
ETFCno data available
ETNpremium content
ETRpremium content
EVRGpremium content
EWpremium content
EXCpremium content
EXPDpremium content
EXPEpremium content
EXRpremium content
Fpremium content
FANGpremium content
FASTpremium content
FBpremium content
FBHSpremium content
FCXpremium content
FDXpremium content
FEpremium content
FFIVpremium content
FISpremium content
FISVpremium content
FITBpremium content
FLIRno data available
FLSpremium content
FLTpremium content
FMCpremium content
FOXpremium content
FOXApremium content
FRCpremium content
FRTpremium content
FTIpremium content
FTNTpremium content
FTVpremium content
GDpremium content
GEpremium content
GILDpremium content
GISpremium content
GLpremium content
GLWpremium content
GMpremium content
GOOGpremium content
GOOGLpremium content
GPCpremium content
GPNpremium content
GPSpremium content
GRMNpremium content
GSpremium content
GWWpremium content
HALpremium content
HASpremium content
HBANpremium content
HBIpremium content
HCApremium content
HDpremium content
HESpremium content
HFCpremium content
HIGpremium content
HIIpremium content
HLTpremium content
HOGpremium content
HOLXpremium content
HONpremium content
HPpremium content
HPEpremium content
HPQpremium content
HRBpremium content
HRLpremium content
HSICpremium content
HSTpremium content
HSYpremium content
HUMpremium content
HWMpremium content
IBMpremium content
ICEpremium content
IDXXpremium content
IEXpremium content
IFFpremium content
ILMNpremium content
INCYpremium content
INFOpremium content
INTCpremium content
INTUpremium content
IPpremium content
IPGpremium content
IPGPpremium content
IQVpremium content
IRpremium content
IRMpremium content
ISRGpremium content
ITpremium content
ITWpremium content
IVZpremium content
Jpremium content
JBHTpremium content
JCIpremium content
JKHYpremium content
JNJpremium content
JNPRpremium content
JPMpremium content
JWNpremium content
Kpremium content
KEYpremium content
KEYSpremium content
KHCpremium content
KIMpremium content
KLACpremium content
KMBpremium content
KMIpremium content
KMXpremium content
KOpremium content
KRpremium content
KSSpremium content
KSUpremium content
Lpremium content
LBno data available
LDOSpremium content
LEGpremium content
LENpremium content
LHpremium content
LHXpremium content
LINpremium content
LKQpremium content
LLYpremium content
LMTpremium content
LNCpremium content
LNTpremium content
LOWpremium content
LRCXpremium content
LUVpremium content
LVSpremium content
LWpremium content
LYBpremium content
LYVpremium content
MApremium content
MAApremium content
MARpremium content
MASpremium content
MCDpremium content
MCHPpremium content
MCKpremium content
MCOpremium content
MDLZpremium content
MDTpremium content
METpremium content
MGMpremium content
MHKpremium content
MKCpremium content
MKTXpremium content
MLMpremium content
MMCpremium content
MMMpremium content
MNSTpremium content
MOpremium content
MOSpremium content
MPCpremium content
MRKpremium content
MROpremium content
MSpremium content
MSCIpremium content
MSFTpremium content
MSIpremium content
MTBpremium content
MTDpremium content
MUpremium content
MXIMn/an/an/a
MYLno data available
NBLno data available
NCLHpremium content
NDAQpremium content
NEEpremium content
NEMpremium content
NFLXpremium content
NIpremium content
NKEpremium content
NLOKpremium content
NLSNpremium content
NOCpremium content
NOVpremium content
NOWpremium content
NRGpremium content
NSCpremium content
NTAPpremium content
NTRSpremium content
NUEpremium content
NVDApremium content
NVRpremium content
NWLpremium content
NWSpremium content
NWSApremium content
Opremium content
ODFLpremium content
OKEpremium content
OMCpremium content
ORCLpremium content
ORLYpremium content
OTISno data available
OXYpremium content
PAYCpremium content
PAYXpremium content
PBCTpremium content
PCARpremium content
PEAKpremium content
PEGpremium content
PEPpremium content
PFEpremium content
PFGpremium content
PGpremium content
PGRpremium content
PHpremium content
PHMpremium content
PKGpremium content
PKIpremium content
PLDpremium content
PMpremium content
PNCpremium content
PNRpremium content
PNWpremium content
PPGpremium content
PPLpremium content
PRGOpremium content
PRUpremium content
PSApremium content
PSXpremium content
PVHpremium content
PWRpremium content
PXDpremium content
PYPLpremium content
QCOMpremium content
QRVOpremium content
RCLpremium content
REpremium content
REGpremium content
REGNpremium content
RFpremium content
RHIpremium content
RJFpremium content
RLpremium content
RMDpremium content
ROKpremium content
ROLpremium content
ROPpremium content
ROSTpremium content
RSGpremium content
RTXpremium content
SBACpremium content
SBUXpremium content
SCHWpremium content
SEEpremium content
SHWpremium content
SIVBpremium content
SJMpremium content
SLBpremium content
SLGpremium content
SNApremium content
SNPSpremium content
SOpremium content
SPGpremium content
SPGIpremium content
SREpremium content
STEpremium content
STTn/a6%452%
STXpremium content
STZpremium content
SWKpremium content
SWKSpremium content
SYFpremium content
SYKpremium content
SYYpremium content
Tpremium content
TAPpremium content
TDGpremium content
TELpremium content
TFCpremium content
TFXpremium content
TGTpremium content
TIFno data available
TJXpremium content
TMOpremium content
TMUSpremium content
TPRpremium content
TROWpremium content
TRVpremium content
TSCOpremium content
TSNpremium content
TTpremium content
TTWOpremium content
TWTRpremium content
TXNpremium content
TXTpremium content
UApremium content
UAApremium content
UALpremium content
UDRpremium content
UHSpremium content
ULTApremium content
UNHpremium content
UNMpremium content
UNPpremium content
UPSpremium content
URIpremium content
USBpremium content
Vpremium content
VARno data available
VFCpremium content
VIACpremium content
VLOpremium content
VMCpremium content
VNOpremium content
VRSKpremium content
VRSNpremium content
VRTXpremium content
VTRpremium content
VZpremium content
WABpremium content
WATpremium content
WBApremium content
WDCpremium content
WECpremium content
WELLpremium content
WFCpremium content
WHRpremium content
WLTWpremium content
WMpremium content
WMBpremium content
WMTpremium content
WRBpremium content
WRKpremium content
WUpremium content
WYpremium content
WYNNpremium content
XELpremium content
XLNXpremium content
XOMpremium content
XRAYpremium content
XRXpremium content
XYLpremium content
YUMpremium content
ZBHpremium content
ZBRApremium content
ZIONpremium content
ZTSpremium content

*CVM - Chepakovich valuation model

*GD - Graham-Dodd valuation method

*GF - Graham formula

TickerCompany NameIntrinsic value upside
CVM*GD*GF*
AAgilent Technologies, Inc-87%-89%-78%
AALAmerican Airlines Group I-100%-100%1016%
AAPAdvance Auto Parts, Inc.-60%-67%-30%
AAPLApple Inc.-65%-83%-26%
ABBVAbbVie Inc.-97%-100%185%
ABCAmerisourceBergen Corpora-49%-100%-100%
ABMDABIOMED, Inc.-81%-84%-49%
ABTAbbott Laboratoriespremium content
ACNAccenture PLCpremium content
ADBEAdobe Inc.premium content
ADIAnalog Devices, Inc.premium content
ADMArcher Daniels Midland Copremium content
ADPAutomatic Data Processingpremium content
ADSAlliance Data Systems Corpremium content
ADSKAutodesk, Inc.premium content
AEEAmeren Corporationpremium content
AEPAmerican Electric Power Cpremium content
AESThe AES Corporationpremium content
AFLAflac Incorporatedpremium content
AGNAllergan Plcno data available
AIGAmerican International Grpremium content
AIVApartment Investment and premium content
AIZAssurant, Inc.premium content
AJGArthur J. Gallagher & Co.premium content
AKAMAkamai Technologies, Inc.premium content
ALBAlbemarle Corporationpremium content
ALGNAlign Technology, Inc.premium content
ALKAlaska Air Group, Inc.premium content
ALLThe Allstate Corporationpremium content
ALLEAllegion PLCpremium content
ALXNAlexion Pharm Incno data available
AMATApplied Materials, Inc.premium content
AMCRAmcor PLCpremium content
AMDAdvanced Micro Devices, Ipremium content
AMEAMETEK, Inc.premium content
AMGNAmgen Inc.premium content
AMPAmeriprise Financial, Incpremium content
AMTAmerican Tower Corporatiopremium content
AMZNAmazon.com, Inc.premium content
ANETArista Networks, Inc.premium content
ANSSANSYS, Inc.premium content
ANTMAnthem, Inc.premium content
AONAon plcpremium content
AOSA. O. Smith Corporationpremium content
APAApache Corporationpremium content
APDAir Products and Chemicalpremium content
APHAmphenol Corporationpremium content
APTVAptiv PLCpremium content
AREAlexandria Real Estate Eqpremium content
ATOAtmos Energy Corporationpremium content
ATVIActivision Blizzard, Incpremium content
AVBAvalonbay Communitiesno data available
AVGOBroadcom Inc.premium content
AVYAvery Dennison Corporatiopremium content
AWKAmerican Water Works Comppremium content
AXPAmerican Express Companypremium content
AZOAutoZone, Inc.premium content
BAThe Boeing Companypremium content
BACBank of America Corporatipremium content
BAXBaxter International Inc.premium content
BBYBest Buy Co., Inc.premium content
BDXBecton, Dickinson and Compremium content
BENFranklin Resources, Inc.premium content
BF.BBrown-Forman Corporationpremium content
BIIBBiogen Inc.premium content
BKThe Bank of New York Mellpremium content
BKNGBooking Holdings Inc.premium content
BKRBaker Hughes Companypremium content
BLKBlackRock, Inc.premium content
BLLBall Corporationpremium content
BMYBristol Myers Squibb Comppremium content
BRBroadridge Financial Solupremium content
BRK.BBerkshire Hathaway Inc.premium content
BSXBoston Scientific Corporapremium content
BWABorgWarner Inc.premium content
BXPBoston Properties, Inc.premium content
CCitigroup Inc.premium content
CAGConagra Brands Inc.premium content
CAHCardinal Health, Inc.premium content
CARRCarrier Global Corporationo data available
CATCaterpillar Inc.premium content
CBChubb Limitedpremium content
CBOECBOE Global Markets Incno data available
CBRECBRE Group, Inc.premium content
CCICrown Castle Internationapremium content
CCLCarnival Corporationpremium content
CDNSCadence Design Systems, Ipremium content
CDWCDW Corporationpremium content
CECelanese Corporationpremium content
CERNCerner Corporationpremium content
CFCF Industries Holdings, Ipremium content
CFGCitizens Financial Group,premium content
CHDChurch & Dwight Co., Inc.premium content
CHRWC.H. Robinson Worldwide, premium content
CHTRCharter Communications, Ipremium content
CICigna Corporationpremium content
CINFCincinnati Financial Corppremium content
CLColgate-Palmolive Companypremium content
CLXThe Clorox Companypremium content
CMAComerica Incorporatedpremium content
CMCSAComcast Corporationpremium content
CMECME Group Inc.premium content
CMGChipotle Mexican Grill, Ipremium content
CMICummins Inc.premium content
CMSCMS Energy Corporationpremium content
CNCCentene Corporationpremium content
CNPCenterPoint Energy, Inc.premium content
COFCapital One Financial Corpremium content
COGCabot Oil & Gas Corporatipremium content
COOThe Cooper Companies, Incpremium content
COPConocoPhillipspremium content
COSTCostco Wholesale Corporatpremium content
COTYCoty Inc.premium content
CPBCampbell Soup Companypremium content
CPRICapri Holdings Limitedpremium content
CPRTCopart, Inc.premium content
CRMsalesforce.com, inc.premium content
CSCOCisco Systems, Inc.premium content
CSXCSX Corporationpremium content
CTASCintas Corporationpremium content
CTLCenturylinkno data available
CTSHCognizant Technology Solupremium content
CTVACorteva, Inc.premium content
CTXSCitrix Systems, Inc.premium content
CVSCVS Health Corporationpremium content
CVXChevron Corporationpremium content
CXOConcho Resources Incno data available
DDominion Energy Inc.premium content
DALDelta Air Lines, Inc.premium content
DDDuPont de Nemours, Inc.premium content
DEDeere & Companypremium content
DFSDiscover Financial Servicpremium content
DGDollar General Corporatiopremium content
DGXQuest Diagnostics Incorpopremium content
DHID.R. Horton, Inc.premium content
DHRDanaher Corporationpremium content
DISThe Walt Disney Companypremium content
DISCADiscovery, Inc.premium content
DISCKDiscovery Communications,premium content
DISHDISH Network Corporationpremium content
DLRDigital Realty Trust, Incpremium content
DLTRDollar Tree, Inc.premium content
DOVDover Corporationpremium content
DOWDow Inc.premium content
DREDuke Realty Corporationpremium content
DRIDarden Restaurants, Inc.premium content
DTEDTE Energy Companypremium content
DUKDuke Energy Corporationpremium content
DVADaVita Inc.premium content
DVNDevon Energy Corporationpremium content
DXCDXC Technology Company.premium content
EAElectronic Arts Inc.premium content
EBAYeBay Inc.premium content
ECLEcolab Inc.premium content
EDConsolidated Edison Incpremium content
EFXEquifax, Inc.premium content
EIXEdison Internationalpremium content
ELThe Estee Lauder Companiepremium content
EMNEastman Chemical Companypremium content
EMREmerson Electric Co.premium content
EOGEOG Resources, Inc.premium content
EQIXEquinix, Inc.premium content
EQREquity Residentialpremium content
ESEversource Energypremium content
ESSEssex Property Trust, Incpremium content
ETFCE*Trade Finl Corpno data available
ETNEaton Corporation, PLCpremium content
ETREntergy Corporationpremium content
EVRGEvergy Inc.premium content
EWEdwards Lifesciences Corppremium content
EXCExelon Corporationpremium content
EXPDExpeditors International premium content
EXPEExpedia Group, Inc.premium content
EXRExtra Space Storage Incpremium content
FFord Motor Companypremium content
FANGDiamondback Energy, Inc.premium content
FASTFastenal Companypremium content
FBFacebook, Inc.premium content
FBHSFortune Brands Home & Secpremium content
FCXFreeport-McMoRan Inc.premium content
FDXFedEx Corporationpremium content
FEFirstEnergy Corporationpremium content
FFIVF5 Networks, Inc.premium content
FISFidelity National Informapremium content
FISVFiserv, Inc.premium content
FITBFifth Third Bancorppremium content
FLIRFlir Systems Incno data available
FLSFlowserve Corporationpremium content
FLTFleetCor Technologies, Inpremium content
FMCFMC Corporationpremium content
FOXFox Corporationpremium content
FOXAFox Corporationpremium content
FRCFirst Republic Bankpremium content
FRTFederal Realty Investmentpremium content
FTITechnipFMC plcpremium content
FTNTFortinet, Inc.premium content
FTVFortive Corporationpremium content
GDGeneral Dynamics Corporatpremium content
GEGeneral Electric Companypremium content
GILDGilead Sciences, Inc.premium content
GISGeneral Mills, Inc.premium content
GLGlobe Life Inc.premium content
GLWCorning Incorporatedpremium content
GMGeneral Motors Companypremium content
GOOGAlphabet Inc.premium content
GOOGLAlphabet Inc.premium content
GPCGenuine Parts Companypremium content
GPNGlobal Payments Inc.premium content
GPSThe Gap, Inc.premium content
GRMNGarmin Ltd.premium content
GSThe Goldman Sachs Group, premium content
GWWW.W. Grainger, Inc.premium content
HALHalliburton Companypremium content
HASHasbro, Inc.premium content
HBANHuntington Bancshares Incpremium content
HBIHanesbrands Inc.premium content
HCAHCA Healthcare, Inc.premium content
HDThe Home Depot, Inc.premium content
HESHess Corporationpremium content
HFCHollyFrontier Corporationpremium content
HIGThe Hartford Financial Sepremium content
HIIHuntington Ingalls Industpremium content
HLTHilton Worldwide Holdingspremium content
HOGHarley-Davidson, Inc.premium content
HOLXHologic, Inc.premium content
HONHoneywell International Ipremium content
HPHelmerich & Payne, Inc.premium content
HPEHewlett Packard Enterprispremium content
HPQHP Inc.premium content
HRBH&R Block, Inc.premium content
HRLHormel Foods Corporationpremium content
HSICHenry Schein, Inc.premium content
HSTHost Hotels & Resorts, Inpremium content
HSYHershey Company (The)premium content
HUMHumana Inc.premium content
HWMHowmet Aerospace Inc.premium content
IBMInternational Business Mapremium content
ICEIntercontinental Exchangepremium content
IDXXIDEXX Laboratories, Inc.premium content
IEXIDEX Corporationpremium content
IFFInternational Flavors & Fpremium content
ILMNIllumina, Inc.premium content
INCYIncyte Corporationpremium content
INFOIHS Markit Ltd.premium content
INTCIntel Corporationpremium content
INTUIntuit Inc.premium content
IPInternational Paper Compapremium content
IPGInterpublic Group of Comppremium content
IPGPIPG Photonics Corporationpremium content
IQVIQVIA Holdings Inc.premium content
IRIngersoll Rand Inc.premium content
IRMIron Mountain Incorporatepremium content
ISRGIntuitive Surgical, Inc.premium content
ITGartner, Inc.premium content
ITWIllinois Tool Works Inc.premium content
IVZInvesco Ltd.premium content
JJacobs Engineering Group premium content
JBHTJ.B. Hunt Transport Servipremium content
JCIJohnson Controls Internatpremium content
JKHYJack Henry & Associates, premium content
JNJJohnson & Johnsonpremium content
JNPRJuniper Networks, Inc.premium content
JPMJPMorgan Chase & Co.premium content
JWNNordstrom, Inc.premium content
KKellogg Companypremium content
KEYKeyCorppremium content
KEYSKeysight Technologies Incpremium content
KHCThe Kraft Heinz Companypremium content
KIMKimco Realty Corporationpremium content
KLACKLA Corporationpremium content
KMBKimberly-Clark Corporatiopremium content
KMIKinder Morgan, Inc.premium content
KMXCarMax, Inc.premium content
KOCocaCola Company (The)premium content
KRThe Kroger Co.premium content
KSSKohl's Corporationpremium content
KSUKansas City Southernpremium content
LLoews Corporationpremium content
LBL Brands Incno data available
LDOSLeidos Holdings, Inc.premium content
LEGLeggett & Platt, Incorporpremium content
LENLennar Corporationpremium content
LHLaboratory Corporation ofpremium content
LHXL3Harris Technologies Incpremium content
LINLinde plcpremium content
LKQLKQ Corporationpremium content
LLYEli Lilly and Companypremium content
LMTLockheed Martin Corporatipremium content
LNCLincoln National Corporatpremium content
LNTAlliant Energy Corporatiopremium content
LOWLowe's Companies, Inc.premium content
LRCXLam Research Corporationpremium content
LUVSouthwest Airlines Co.premium content
LVSLas Vegas Sands Corp.premium content
LWLamb Weston Holdings Inc.premium content
LYBLyondellBasell Industriespremium content
LYVLive Nation Entertainmentpremium content
MAMastercard Incorporatedpremium content
MAAMid-America Apartment Compremium content
MARMarriott International, Ipremium content
MASMasco Corporationpremium content
MCDMcDonald's Corporationpremium content
MCHPMicrochip Technology Incopremium content
MCKMcKesson Corporationpremium content
MCOMoody's Corporationpremium content
MDLZMondelez International, Ipremium content
MDTMedtronic PLCpremium content
METMetLife, Inc.premium content
MGMMGM Resorts Internationalpremium content
MHKMohawk Industries, Inc.premium content
MKCMcCormick & Company, Incopremium content
MKTXMarketAxess Holdings Inc.premium content
MLMMartin Marietta Materialspremium content
MMCMarsh & McLennan Companiepremium content
MMM3M Companypremium content
MNSTMonster Beverage Corporatpremium content
MOAltria Group, Inc.premium content
MOSThe Mosaic Companypremium content
MPCMarathon Petroleum Corporpremium content
MRKMerck & Co., Inc.premium content
MROMarathon Oil Corporationpremium content
MSMorgan Stanleypremium content
MSCIMSCI Incpremium content
MSFTMicrosoft Corporationpremium content
MSIMotorola Solutions, Inc.premium content
MTBM&T Bank Corporationpremium content
MTDMettler-Toledo Internatiopremium content
MUMicron Technology, Inc.premium content
MXIMMaxim Integrated Productsn/an/an/a
MYLMylan NV Ord Shsno data available
NBLNoble Energy Incno data available
NCLHNorwegian Cruise Line Holpremium content
NDAQNasdaq, Inc.premium content
NEENextEra Energy, Inc.premium content
NEMNewmont Corporationpremium content
NFLXNetflix, Inc.premium content
NINiSource, Incpremium content
NKENIKE, Inc.premium content
NLOKNortonLifeLock Inc.premium content
NLSNNielsen Holdings Plcpremium content
NOCNorthrop Grumman Corporatpremium content
NOVNational Oilwell Varco, Ipremium content
NOWServiceNow, Inc.premium content
NRGNRG Energy, Inc.premium content
NSCNorfolk Southern Corporatpremium content
NTAPNetApp, Inc.premium content
NTRSNorthern Trust Corporatiopremium content
NUENucor Corporationpremium content
NVDANVIDIA Corporationpremium content
NVRNVR, Inc.premium content
NWLNewell Brands Inc.premium content
NWSNews Corporationpremium content
NWSANews Corporationpremium content
ORealty Income Corporationpremium content
ODFLOld Dominion Freight Linepremium content
OKEONEOK, Inc.premium content
OMCOmnicom Group Inc.premium content
ORCLOracle Corporationpremium content
ORLYO'Reilly Automotive, Inc.premium content
OTISOtis Worldwide Corp [Otisno data available
OXYOccidental Petroleum Corppremium content
PAYCPaycom Software, Inc.premium content
PAYXPaychex, Inc.premium content
PBCTPeople's United Financialpremium content
PCARPACCAR Inc.premium content
PEAKHealthpeak Properties, Inpremium content
PEGPublic Service Enterprisepremium content
PEPPepsiCo, Inc.premium content
PFEPfizer Inc.premium content
PFGPrincipal Financial Grouppremium content
PGProcter & Gamble Company premium content
PGRThe Progressive Corporatipremium content
PHParker-Hannifin Corporatipremium content
PHMPulteGroup, Inc.premium content
PKGPackaging Corporation of premium content
PKIPerkinElmer, Inc.premium content
PLDPrologis, Inc.premium content
PMPhilip Morris Internationpremium content
PNCThe PNC Financial Servicepremium content
PNRPentair plcpremium content
PNWPinnacle West Capital Corpremium content
PPGPPG Industries, Inc.premium content
PPLPPL Corporationpremium content
PRGOPerrigo Company plcpremium content
PRUPrudential Financial, Incpremium content
PSAPublic Storagepremium content
PSXPhillips 66premium content
PVHPVH Corp.premium content
PWRQuanta Services, Inc.premium content
PXDPioneer Natural Resourcespremium content
PYPLPayPal Holdings, Inc.premium content
QCOMQUALCOMM Incorporatedpremium content
QRVOQorvo, Inc.premium content
RCLRoyal Caribbean Cruises Lpremium content
REEverest Re Group, Ltd.premium content
REGRegency Centers Corporatipremium content
REGNRegeneron Pharmaceuticalspremium content
RFRegions Financial Corporapremium content
RHIRobert Half Internationalpremium content
RJFRaymond James Financial, premium content
RLRalph Lauren Corporationpremium content
RMDResMed Inc.premium content
ROKRockwell Automation, Inc.premium content
ROLRollins, Inc.premium content
ROPRoper Technologies, Inc.premium content
ROSTRoss Stores, Inc.premium content
RSGRepublic Services, Inc.premium content
RTXRaytheon Technologies Corpremium content
SBACSBA Communications Corporpremium content
SBUXStarbucks Corporationpremium content
SCHWThe Charles Schwab Corporpremium content
SEESealed Air Corporationpremium content
SHWThe Sherwin-Williams Comppremium content
SIVBSVB Financial Grouppremium content
SJMThe J. M. Smucker Companypremium content
SLBSchlumberger Limitedpremium content
SLGSL Green Realty Corporatipremium content
SNASnap-On Incorporatedpremium content
SNPSSynopsys, Inc.premium content
SOSouthern Company (The)premium content
SPGSimon Property Group, Incpremium content
SPGIS&P Global Inc.premium content
SRESempra Energypremium content
STESTERIS plcpremium content
STTState Street Corporationn/a6%452%
STXSeagate Technology PLCpremium content
STZConstellation Brands Incpremium content
SWKStanley Black & Decker, Ipremium content
SWKSSkyworks Solutions, Inc.premium content
SYFSynchrony Financialpremium content
SYKStryker Corporationpremium content
SYYSysco Corporationpremium content
TAT&T Inc.premium content
TAPMolson Coors Beverage Compremium content
TDGTransdigm Group Incorporapremium content
TELTE Connectivity Ltd.premium content
TFCTruist Financial Corporatpremium content
TFXTeleflex Incorporatedpremium content
TGTTarget Corporationpremium content
TIFTiffany & Companyno data available
TJXThe TJX Companies, Inc.premium content
TMOThermo Fisher Scientific premium content
TMUST-Mobile US, Inc.premium content
TPRTapestry, Inc.premium content
TROWT. Rowe Price Group, Inc.premium content
TRVThe Travelers Companies, premium content
TSCOTractor Supply Companypremium content
TSNTyson Foods, Inc.premium content
TTTrane Technologies plcpremium content
TTWOTake-Two Interactive Softpremium content
TWTRTwitter, Inc.premium content
TXNTexas Instruments Incorpopremium content
TXTTextron Inc.premium content
UAUnder Armour, Inc.premium content
UAAUnder Armour, Inc.premium content
UALUnited Airlines Holdings premium content
UDRUnited Dominion Realty Trpremium content
UHSUniversal Health Servicespremium content
ULTAUlta Beauty Inc.premium content
UNHUnitedHealth Group Incorppremium content
UNMUnum Grouppremium content
UNPUnion Pacific Corporationpremium content
UPSUnited Parcel Service, Inpremium content
URIUnited Rentals, Inc.premium content
USBU.S. Bancorppremium content
VVisa Inc.premium content
VARVarian Medical Systemsno data available
VFCV.F. Corporationpremium content
VIACViacomCBS Inc.premium content
VLOValero Energy Corporationpremium content
VMCVulcan Materials Companypremium content
VNOVornado Realty Trustpremium content
VRSKVerisk Analytics, Inc.premium content
VRSNVeriSign, Inc.premium content
VRTXVertex Pharmaceuticals Inpremium content
VTRVentas, Inc.premium content
VZVerizon Communications Inpremium content
WABWestinghouse Air Brake Tepremium content
WATWaters Corporationpremium content
WBAWalgreens Boots Alliance,premium content
WDCWestern Digital Corporatipremium content
WECWEC Energy Group, Inc.premium content
WELLWelltower Inc.premium content
WFCWells Fargo & Companypremium content
WHRWhirlpool Corporationpremium content
WLTWWillis Towers Watson Publpremium content
WMWaste Management, Inc.premium content
WMBWilliams Companies, Inc. premium content
WMTWalmart Inc.premium content
WRBW.R. Berkley Corporationpremium content
WRKWestRock Companypremium content
WUThe Western Union Companypremium content
WYWeyerhaeuser Companypremium content
WYNNWynn Resorts, Limitedpremium content
XELXcel Energy Inc.premium content
XLNXXilinx, Inc.premium content
XOMExxon Mobil Corporationpremium content
XRAYDENTSPLY SIRONA Inc.premium content
XRXXerox Corporationpremium content
XYLXylem Inc.premium content
YUMYum! Brands, Inc.premium content
ZBHZimmer Biomet Holdings, Ipremium content
ZBRAZebra Technologies Corporpremium content
ZIONZions Bancorporation, N.Apremium content
ZTSZoetis Inc.premium content

*CVM - Chepakovich valuation model

*GD - Graham-Dodd valuation method

*GF - Graham formula

TickerCompany NameStock
price, $
Latest
FY stmt
date
Revenue
growth
rate, %
Intrinsic value
ChepakovichGraham
-Dodd
Graham
formula
AAgilent Technologies, Inc154.272020-10-31-2.0$20.50-87%$16.81-89%$33.60-78%
AALAmerican Airlines Group I19.452020-12-31-15.4$0.00-100%$0.00-100%$217.021016%
AAPAdvance Auto Parts, Inc.209.672020-12-31+0.5$83.03-60%$69.80-67%$147.09-30%
AAPLApple Inc.146.952020-09-30+6.2$50.97-65%$24.91-83%$109.36-26%
ABBVAbbVie Inc.115.082020-12-31+49.3$3.29-97%$0.00-100%$328.21185%
ABCAmerisourceBergen Corpora125.552020-09-30+3.3$63.42-49%$0.00-100%$0.00-100%
ABMDABIOMED, Inc.331.202021-03-31+7.0$63.62-81%$51.61-84%$169.88-49%
ABTAbbott Laboratories121.572020-12-31+4.0premium content
ACNAccenture PLC316.772020-08-31-13.9premium content
ADBEAdobe Inc.625.682020-11-300.0premium content
ADIAnalog Devices, Inc.172.582020-10-31+2.1premium content
ADMArcher Daniels Midland Co58.752020-12-31-7.0premium content
ADPAutomatic Data Processing212.002021-06-30+27.1premium content
ADSAlliance Data Systems Cor90.852020-12-31+0.8premium content
ADSKAutodesk, Inc.329.092021-01-31-14.3premium content
AEEAmeren Corporation85.252020-12-31-2.1premium content
AEPAmerican Electric Power C88.832020-12-31-1.6premium content
AESThe AES Corporation23.642020-12-31-7.2premium content
AFLAflac Incorporated54.942020-12-31-1.3premium content
AGNAllergan Plcno data available
AIGAmerican International Gr47.092020-12-31-11.1premium content
AIVApartment Investment and 6.672020-12-31+241.0premium content
AIZAssurant, Inc.155.622020-12-31+21.0premium content
AJGArthur J. Gallagher & Co.136.952020-12-31+2.6premium content
AKAMAkamai Technologies, Inc.112.412020-12-31-5.0premium content
ALBAlbemarle Corporation206.842020-12-31-2.2premium content
ALGNAlign Technology, Inc.708.012020-12-31+9.9premium content
ALKAlaska Air Group, Inc.55.242020-12-31-15.1premium content
ALLThe Allstate Corporation128.932020-12-31+15.7premium content
ALLEAllegion PLC135.472020-12-31-1.0premium content
ALXNAlexion Pharm Incno data available
AMATApplied Materials, Inc.142.762020-10-31+3.6premium content
AMCRAmcor PLC11.602020-06-30+14.6premium content
AMDAdvanced Micro Devices, I118.772020-12-31+5.6premium content
AMEAMETEK, Inc.136.722020-12-31-3.5premium content
AMGNAmgen Inc.228.312020-12-31+1.5premium content
AMPAmeriprise Financial, Inc255.562020-12-31-0.3premium content
AMTAmerican Tower Corporatio284.872020-12-31+5.3premium content
AMZNAmazon.com, Inc.3354.722020-12-31+0.4premium content
ANETArista Networks, Inc.382.122020-12-31+9.8premium content
ANSSANSYS, Inc.372.572020-12-31+4.0premium content
ANTMAnthem, Inc.395.592020-12-31+4.7premium content
AONAon plc259.412020-12-31-1.4premium content
AOSA. O. Smith Corporation71.522020-12-31+4.4premium content
APAApache Corporation17.752020-12-31-33.4premium content
APDAir Products and Chemical287.672020-09-30-8.3premium content
APHAmphenol Corporation73.552020-12-31+1.5premium content
APTVAptiv PLC165.722020-12-31-3.9premium content
AREAlexandria Real Estate Eq204.472020-12-31+44.1premium content
ATOAtmos Energy Corporation99.392020-09-30-6.5premium content
ATVIActivision Blizzard, Inc81.522020-12-31-0.2premium content
AVBAvalonbay Communitiesno data available
AVGOBroadcom Inc.487.802020-10-31+7.1premium content
AVYAvery Dennison Corporatio212.762020-12-31+2.0premium content
AWKAmerican Water Works Comp176.472020-12-31+0.3premium content
AXPAmerican Express Company168.062020-12-31-0.5premium content
AZOAutoZone, Inc.1644.902020-08-31+6.0premium content
BAThe Boeing Company226.632020-12-31-7.1premium content
BACBank of America Corporati38.272020-12-31-6.3premium content
BAXBaxter International Inc.75.152020-12-31-3.4premium content
BBYBest Buy Co., Inc.113.272021-01-31-6.4premium content
BDXBecton, Dickinson and Com254.742020-09-30+1.4premium content
BENFranklin Resources, Inc.30.602020-09-30+9.5premium content
BF.BBrown-Forman Corporation69.962021-04-30+1.8premium content
BIIBBiogen Inc.338.102020-12-31-13.3premium content
BKThe Bank of New York Mell51.492020-12-31-5.9premium content
BKNGBooking Holdings Inc.2085.642020-12-31-10.5premium content
BKRBaker Hughes Company20.632020-12-31-4.4premium content
BLKBlackRock, Inc.882.012020-12-31+8.6premium content
BLLBall Corporation79.032020-12-31+3.7premium content
BMYBristol Myers Squibb Comp68.492020-12-31+13.1premium content
BRBroadridge Financial Solu174.042020-06-30+0.5premium content
BRK.BBerkshire Hathaway Inc.278.782020-12-31+3.6premium content
BSXBoston Scientific Corpora44.262020-12-31-5.0premium content
BWABorgWarner Inc.46.762020-12-31+1.6premium content
BXPBoston Properties, Inc.114.692020-12-31-15.3premium content
CCitigroup Inc.68.522020-12-31-13.6premium content
CAGConagra Brands Inc.32.392021-05-31-6.1premium content
CAHCardinal Health, Inc.58.982020-06-30+3.0premium content
CARRCarrier Global Corporationo data available
CATCaterpillar Inc.204.522020-12-31-6.8premium content
CBChubb Limited172.092020-12-31+6.2premium content
CBOECBOE Global Markets Incno data available
CBRECBRE Group, Inc.96.642020-12-31+1.2premium content
CCICrown Castle Internationa195.142020-12-31+1.9premium content
CCLCarnival Corporation21.042020-11-30-25.8premium content
CDNSCadence Design Systems, I151.082020-12-31+3.4premium content
CDWCDW Corporation188.242020-12-31-0.3premium content
CECelanese Corporation152.532020-12-31-3.1premium content
CERNCerner Corporation80.092020-12-31+1.1premium content
CFCF Industries Holdings, I45.052020-12-31-3.4premium content
CFGCitizens Financial Group,42.152020-12-31+5.0premium content
CHDChurch & Dwight Co., Inc.83.772020-12-31+1.2premium content
CHRWC.H. Robinson Worldwide, 90.362020-12-31-0.1premium content
CHTRCharter Communications, I770.002020-12-31+9.6premium content
CICigna Corporation231.482020-12-31+10.5premium content
CINFCincinnati Financial Corp115.902020-12-31+7.9premium content
CLColgate-Palmolive Company78.252020-12-31-0.9premium content
CLXThe Clorox Company165.612020-06-30-2.5premium content
CMAComerica Incorporated68.722020-12-31-4.2premium content
CMCSAComcast Corporation57.972020-12-31+0.9premium content
CMECME Group Inc.208.502020-12-31+2.6premium content
CMGChipotle Mexican Grill, I1898.832020-12-31-7.9premium content
CMICummins Inc.231.072020-12-31-1.6premium content
CMSCMS Energy Corporation63.262020-12-31-2.0premium content
CNCCentene Corporation69.092020-12-31+5.9premium content
CNPCenterPoint Energy, Inc.25.702020-12-31-0.2premium content
COFCapital One Financial Cor161.192020-12-31-1.3premium content
COGCabot Oil & Gas Corporati15.862020-12-31-0.6premium content
COOThe Cooper Companies, Inc414.132020-10-31-0.7premium content
COPConocoPhillips54.932020-12-31-26.2premium content
COSTCostco Wholesale Corporat435.042020-08-31+2.1premium content
COTYCoty Inc.8.072020-06-30-16.3premium content
CPBCampbell Soup Company42.452020-07-31+1.8premium content
CPRICapri Holdings Limited58.352021-03-31+8.8premium content
CPRTCopart, Inc.148.332020-07-31-2.2premium content
CRMsalesforce.com, inc.244.172021-01-31-1.1premium content
CSCOCisco Systems, Inc.55.692020-07-31+0.3premium content
CSXCSX Corporation31.922020-12-31-2.3premium content
CTASCintas Corporation387.812021-05-31-0.2premium content
CTLCenturylinkno data available
CTSHCognizant Technology Solu73.562020-12-31-8.0premium content
CTVACorteva, Inc.42.272019-12-31-8.0premium content
CTXSCitrix Systems, Inc.100.932020-12-31-4.5premium content
CVSCVS Health Corporation81.552020-12-31-1.7premium content
CVXChevron Corporation100.302020-12-31-20.0premium content
CXOConcho Resources Incno data available
DDominion Energy Inc.75.472020-12-31+6.1premium content
DALDelta Air Lines, Inc.38.352020-12-31-18.8premium content
DDDuPont de Nemours, Inc.74.262020-12-31-15.4premium content
DEDeere & Company360.672020-10-31-13.5premium content
DFSDiscover Financial Servic126.122020-12-31+49.9premium content
DGDollar General Corporatio234.902021-01-31-8.1premium content
DGXQuest Diagnostics Incorpo146.712020-12-31+5.3premium content
DHID.R. Horton, Inc.95.852020-09-30+10.5premium content
DHRDanaher Corporation305.622020-12-31+30.4premium content
DISThe Walt Disney Company172.582020-09-30-6.5premium content
DISCADiscovery, Inc.28.342020-12-31+0.1premium content
DISCKDiscovery Communications,26.652020-12-31+0.1premium content
DISHDISH Network Corporation41.512020-12-31+0.9premium content
DLRDigital Realty Trust, Inc155.932020-12-31+2.7premium content
DLTRDollar Tree, Inc.97.732021-01-31-4.1premium content
DOVDover Corporation168.072020-12-31-1.3premium content
DOWDow Inc.60.992020-12-31-6.8premium content
DREDuke Realty Corporation50.692020-12-31+0.2premium content
DRIDarden Restaurants, Inc.146.402021-05-31+18.7premium content
DTEDTE Energy Company117.792020-12-31+1.7premium content
DUKDuke Energy Corporation106.732020-12-31+0.1premium content
DVADaVita Inc.133.782020-12-31-4.0premium content
DVNDevon Energy Corporation25.292020-12-31+0.1premium content
DXCDXC Technology Company.42.182020-03-31+0.1premium content
EAElectronic Arts Inc.139.912021-03-31+0.2premium content
EBAYeBay Inc.68.002020-12-31+3.6premium content
ECLEcolab Inc.217.802020-12-31+3.5premium content
EDConsolidated Edison Inc74.872020-12-31-2.4premium content
EFXEquifax, Inc.256.092020-12-31+5.2premium content
EIXEdison International54.862020-12-31-0.5premium content
ELThe Estee Lauder Companie325.782020-06-30-9.8premium content
EMNEastman Chemical Company109.022020-12-31-0.1premium content
EMREmerson Electric Co.100.202020-09-30-10.8premium content
EOGEOG Resources, Inc.70.742020-12-31-7.1premium content
EQIXEquinix, Inc.828.342020-12-31+2.7premium content
EQREquity Residential84.002020-12-31+1.0premium content
ESEversource Energy88.172020-12-31+2.0premium content
ESSEssex Property Trust, Inc323.992020-12-31+4.7premium content
ETFCE*Trade Finl Corpno data available
ETNEaton Corporation, PLC161.832020-12-31-2.3premium content
ETREntergy Corporation103.712020-12-31-4.7premium content
EVRGEvergy Inc.66.242020-12-31+3.2premium content
EWEdwards Lifesciences Corp114.462020-12-31+3.0premium content
EXCExelon Corporation46.772020-12-31+2.1premium content
EXPDExpeditors International 125.542020-12-31-1.0premium content
EXPEExpedia Group, Inc.153.252020-12-31-11.0premium content
EXRExtra Space Storage Inc175.732020-12-31+6.3premium content
FFord Motor Company13.322020-12-31-5.8premium content
FANGDiamondback Energy, Inc.76.422020-12-31+8.4premium content
FASTFastenal Company55.302020-12-31+3.8premium content
FBFacebook, Inc.358.922020-12-31+3.6premium content
FBHSFortune Brands Home & Sec99.072020-12-31+2.5premium content
FCXFreeport-McMoRan Inc.35.652020-12-31-2.7premium content
FDXFedEx Corporation275.122021-05-31+8.2premium content
FEFirstEnergy Corporation38.042020-12-31-8.0premium content
FFIVF5 Networks, Inc.212.082020-09-30-1.3premium content
FISFidelity National Informa128.772020-12-31-6.0premium content
FISVFiserv, Inc.108.742020-12-31+1.4premium content
FITBFifth Third Bancorp36.372020-12-31+4.5premium content
FLIRFlir Systems Incno data available
FLSFlowserve Corporation42.632020-12-31-8.4premium content
FLTFleetCor Technologies, In247.602020-12-31-0.5premium content
FMCFMC Corporation98.632020-12-31-0.1premium content
FOXFox Corporation32.642020-06-30+1.0premium content
FOXAFox Corporation34.912020-06-30-0.2premium content
FRCFirst Republic Bank195.722020-12-31+3.6premium content
FRTFederal Realty Investment114.282020-12-31+0.9premium content
FTITechnipFMC plc6.862020-12-31+2.9premium content
FTNTFortinet, Inc.304.022020-12-31+11.6premium content
FTVFortive Corporation73.602020-12-31-5.9premium content
GDGeneral Dynamics Corporat195.872020-12-31-1.8premium content
GEGeneral Electric Company102.912020-12-31-7.1premium content
GILDGilead Sciences, Inc.69.242020-12-31+30.4premium content
GISGeneral Mills, Inc.57.632021-05-31-4.0premium content
GLGlobe Life Inc.91.602020-12-31+1.4premium content
GLWCorning Incorporated41.592020-12-31+5.7premium content
GMGeneral Motors Company52.722020-12-31-4.7premium content
GOOGAlphabet Inc.2720.572020-12-31+7.9premium content
GOOGLAlphabet Inc.2702.512020-12-31+7.9premium content
GPCGenuine Parts Company124.892020-12-31+4.7premium content
GPNGlobal Payments Inc.165.442020-12-31+1.9premium content
GPSThe Gap, Inc.27.102021-01-31-11.2premium content
GRMNGarmin Ltd.162.282020-12-31+3.2premium content
GSThe Goldman Sachs Group, 377.862020-12-31+4.0premium content
GWWW.W. Grainger, Inc.439.352020-12-31+0.5premium content
HALHalliburton Company19.202020-12-31-10.6premium content
HASHasbro, Inc.99.562020-12-31+26.4premium content
HBANHuntington Bancshares Inc14.262020-12-31+8.3premium content
HBIHanesbrands Inc.18.352020-12-31+0.5premium content
HCAHCA Healthcare, Inc.248.262020-12-31+2.4premium content
HDThe Home Depot, Inc.330.312021-01-31+1.3premium content
HESHess Corporation71.872020-12-31-51.7premium content
HFCHollyFrontier Corporation28.602020-12-31-11.6premium content
HIGThe Hartford Financial Se64.492020-12-31-2.4premium content
HIIHuntington Ingalls Indust200.412020-12-31+1.0premium content
HLTHilton Worldwide Holdings124.392020-12-31-23.8premium content
HOGHarley-Davidson, Inc.39.002020-12-31-13.5premium content
HOLXHologic, Inc.76.592020-09-30+10.6premium content
HONHoneywell International I229.592020-12-31-5.2premium content
HPHelmerich & Payne, Inc.26.252020-09-30-19.9premium content
HPEHewlett Packard Enterpris14.662020-10-31-18.2premium content
HPQHP Inc.29.072020-10-31-18.0premium content
HRBH&R Block, Inc.24.852021-04-30+12.8premium content
HRLHormel Foods Corporation45.562020-10-31-6.3premium content
HSICHenry Schein, Inc.77.302020-12-310.0premium content
HSTHost Hotels & Resorts, In15.162020-12-31-22.3premium content
HSYHershey Company (The)178.162020-12-31-2.7premium content
HUMHumana Inc.426.212020-12-31-1.6premium content
HWMHowmet Aerospace Inc.30.702020-12-31-28.5premium content
IBMInternational Business Ma142.762020-12-31-7.1premium content
ICEIntercontinental Exchange119.532020-12-31+28.1premium content
IDXXIDEXX Laboratories, Inc.698.482020-12-31+1.6premium content
IEXIDEX Corporation226.782020-12-31-4.0premium content
IFFInternational Flavors & F147.792020-12-31+1.3premium content
ILMNIllumina, Inc.504.602020-12-31+3.6premium content
INCYIncyte Corporation77.342020-12-31+16.9premium content
INFOIHS Markit Ltd.117.932020-11-30-2.3premium content
INTCIntel Corporation53.902020-12-31-2.0premium content
INTUIntuit Inc.536.062020-07-31+17.0premium content
IPInternational Paper Compa57.722020-12-31-6.8premium content
IPGInterpublic Group of Comp35.562020-12-31-3.8premium content
IPGPIPG Photonics Corporation179.872020-12-31+5.3premium content
IQVIQVIA Holdings Inc.249.862020-12-31-3.6premium content
IRIngersoll Rand Inc.50.322020-12-31+5.4premium content
IRMIron Mountain Incorporate43.332020-12-31-0.9premium content
ISRGIntuitive Surgical, Inc.990.882020-12-31-1.0premium content
ITGartner, Inc.289.882020-12-31+1.6premium content
ITWIllinois Tool Works Inc.227.602020-12-31-2.2premium content
IVZInvesco Ltd.24.022020-12-31-5.0premium content
JJacobs Engineering Group 128.702019-09-30-5.0premium content
JBHTJ.B. Hunt Transport Servi167.642020-12-31+4.7premium content
JCIJohnson Controls Internat71.362020-09-30+5.4premium content
JKHYJack Henry & Associates, 173.592020-06-30-0.7premium content
JNJJohnson & Johnson173.362020-12-31+0.8premium content
JNPRJuniper Networks, Inc.28.552020-12-31-0.6premium content
JPMJPMorgan Chase & Co.151.242020-12-31-4.2premium content
JWNNordstrom, Inc.33.572021-01-31-7.0premium content
KKellogg Company62.022020-12-31-1.3premium content
KEYKeyCorp19.632020-12-31-7.6premium content
KEYSKeysight Technologies Inc167.072020-10-31+3.0premium content
KHCThe Kraft Heinz Company36.942020-12-31+1.1premium content
KIMKimco Realty Corporation20.542020-12-31+0.8premium content
KLACKLA Corporation353.802020-06-30+6.0premium content
KMBKimberly-Clark Corporatio133.702020-12-31-1.8premium content
KMIKinder Morgan, Inc.17.142020-12-31-0.2premium content
KMXCarMax, Inc.136.622021-02-28+1.7premium content
KOCocaCola Company (The)56.102020-12-31-5.4premium content
KRThe Kroger Co.41.922021-01-31-4.4premium content
KSSKohl's Corporation49.752021-01-31-7.2premium content
KSUKansas City Southern262.122020-12-31+0.2premium content
LLoews Corporation53.012020-12-31-2.5premium content
LBL Brands Incno data available
LDOSLeidos Holdings, Inc.94.482020-12-31-0.5premium content
LEGLeggett & Platt, Incorpor48.092020-12-31+0.9premium content
LENLennar Corporation105.442020-11-30+4.8premium content
LHLaboratory Corporation of300.082020-12-31+7.7premium content
LHXL3Harris Technologies Inc229.412020-12-31+3.3premium content
LINLinde plc305.622020-12-31+5.4premium content
LKQLKQ Corporation50.912020-12-31+3.2premium content
LLYEli Lilly and Company262.472020-12-31+0.2premium content
LMTLockheed Martin Corporati361.642020-12-31+0.6premium content
LNCLincoln National Corporat61.062020-12-31-1.2premium content
LNTAlliant Energy Corporatio59.932020-12-31-2.1premium content
LOWLowe's Companies, Inc.189.902021-01-31+4.7premium content
LRCXLam Research Corporation649.782021-06-30+16.6premium content
LUVSouthwest Airlines Co.48.902020-12-31-18.7premium content
LVSLas Vegas Sands Corp.38.862020-12-31-17.6premium content
LWLamb Weston Holdings Inc.65.392021-05-31+14.0premium content
LYBLyondellBasell Industries97.002020-12-31-9.1premium content
LYVLive Nation Entertainment79.492020-12-31-21.1premium content
MAMastercard Incorporated368.012020-12-31+1.0premium content
MAAMid-America Apartment Com190.262020-12-31+7.0premium content
MARMarriott International, I137.972020-12-31-12.2premium content
MASMasco Corporation59.952020-12-31-2.9premium content
MCDMcDonald's Corporation234.832020-12-31-13.7premium content
MCHPMicrochip Technology Inco147.512021-03-31+10.1premium content
MCKMcKesson Corporation205.372021-03-31+2.7premium content
MCOMoody's Corporation382.762020-12-31-6.2premium content
MDLZMondelez International, I61.722020-12-31-7.2premium content
MDTMedtronic PLC128.382021-04-30+12.2premium content
METMetLife, Inc.57.132020-12-31+3.7premium content
MGMMGM Resorts International37.272020-12-31-15.3premium content
MHKMohawk Industries, Inc.196.642020-12-31+2.8premium content
MKCMcCormick & Company, Inco83.182020-11-30-2.7premium content
MKTXMarketAxess Holdings Inc.492.132020-12-31+9.8premium content
MLMMartin Marietta Materials366.202020-12-31+4.6premium content
MMCMarsh & McLennan Companie148.892020-12-31-0.1premium content
MMM3M Company197.532020-12-31-1.0premium content
MNSTMonster Beverage Corporat92.012020-12-31+2.4premium content
MOAltria Group, Inc.47.032020-12-31-11.8premium content
MOSThe Mosaic Company30.612020-12-31+3.7premium content
MPCMarathon Petroleum Corpor54.382020-12-31-3.7premium content
MRKMerck & Co., Inc.75.482020-12-31-1.7premium content
MROMarathon Oil Corporation11.052020-12-31-48.6premium content
MSMorgan Stanley96.292020-12-31+3.4premium content
MSCIMSCI Inc624.222020-12-31-14.7premium content
MSFTMicrosoft Corporation286.512021-06-30+9.0premium content
MSIMotorola Solutions, Inc.222.772020-12-31-2.9premium content
MTBM&T Bank Corporation133.032020-12-31-4.0premium content
MTDMettler-Toledo Internatio1515.262020-12-31+3.7premium content
MUMicron Technology, Inc.81.982020-08-31+9.0premium content
MXIMMaxim Integrated Products101.052021-06-30+0.6$n/an/a$n/an/a$n/an/a
MYLMylan NV Ord Shsno data available
NBLNoble Energy Incno data available
NCLHNorwegian Cruise Line Hol22.602020-12-31-20.8premium content
NDAQNasdaq, Inc.189.362020-12-31-2.8premium content
NEENextEra Energy, Inc.79.872020-12-31-2.5premium content
NEMNewmont Corporation61.862020-12-31+2.5premium content
NFLXNetflix, Inc.517.352020-12-31-10.8premium content
NINiSource, Inc25.252020-12-31-3.5premium content
NKENIKE, Inc.171.912021-05-31+19.3premium content
NLOKNortonLifeLock Inc.24.222021-03-31+14.4premium content
NLSNNielsen Holdings Plc23.102020-12-31+1.2premium content
NOCNorthrop Grumman Corporat357.252020-12-31-0.7premium content
NOVNational Oilwell Varco, I12.922020-12-31-27.9premium content
NOWServiceNow, Inc.593.472020-12-31+3.6premium content
NRGNRG Energy, Inc.41.742020-12-31-11.4premium content
NSCNorfolk Southern Corporat253.602020-12-31-2.0premium content
NTAPNetApp, Inc.81.372021-04-30-4.5premium content
NTRSNorthern Trust Corporatio111.192020-12-31+5.4premium content
NUENucor Corporation104.902020-12-31-1.5premium content
NVDANVIDIA Corporation202.742021-01-31+14.9premium content
NVRNVR, Inc.5243.562020-12-31+7.5premium content
NWLNewell Brands Inc.24.832020-12-31+0.7premium content
NWSNews Corporation23.412020-06-30-5.2premium content
NWSANews Corporation24.332020-06-30-5.2premium content
ORealty Income Corporation70.152020-12-31+8.4premium content
ODFLOld Dominion Freight Line270.362020-12-31+5.9premium content
OKEONEOK, Inc.51.722020-12-31-3.8premium content
OMCOmnicom Group Inc.71.522020-12-31-5.0premium content
ORCLOracle Corporation90.052021-05-31+0.5premium content
ORLYO'Reilly Automotive, Inc.605.832020-12-31+0.1premium content
OTISOtis Worldwide Corp [Otisno data available
OXYOccidental Petroleum Corp25.692020-12-31-6.7premium content
PAYCPaycom Software, Inc.442.862020-12-31+12.4premium content
PAYXPaychex, Inc.114.262021-05-31+7.7premium content
PBCTPeople's United Financial15.642020-12-31+7.2premium content
PCARPACCAR Inc.81.102020-12-31+12.9premium content
PEAKHealthpeak Properties, In36.952020-12-31+21.5premium content
PEGPublic Service Enterprise63.272020-12-31-4.9premium content
PEPPepsiCo, Inc.154.052020-12-31+13.2premium content
PFEPfizer Inc.45.192020-12-31+98.3premium content
PFGPrincipal Financial Group61.832020-12-31+0.1premium content
PGProcter & Gamble Company 142.432020-06-30-4.1premium content
PGRThe Progressive Corporati95.352020-12-31+3.4premium content
PHParker-Hannifin Corporati303.352020-06-30+3.4premium content
PHMPulteGroup, Inc.53.292020-12-31+2.7premium content
PKGPackaging Corporation of 138.732020-12-31+4.7premium content
PKIPerkinElmer, Inc.186.852020-12-31+4.1premium content
PLDPrologis, Inc.128.902020-12-31+114.5premium content
PMPhilip Morris Internation99.492020-12-31-29.7premium content
PNCThe PNC Financial Service185.022020-12-31+21.0premium content
PNRPentair plc76.632020-12-31-4.8premium content
PNWPinnacle West Capital Cor78.192020-12-31+1.9premium content
PPGPPG Industries, Inc.163.812020-12-31-2.4premium content
PPLPPL Corporation28.432020-12-31-7.1premium content
PRGOPerrigo Company plc47.772020-12-31-1.4premium content
PRUPrudential Financial, Inc99.902020-12-31+0.6premium content
PSAPublic Storage306.512020-12-31+57.9premium content
PSXPhillips 6671.642020-12-31-26.7premium content
PVHPVH Corp.105.782021-01-31-8.9premium content
PWRQuanta Services, Inc.89.042020-12-31+2.7premium content
PXDPioneer Natural Resources150.002020-12-31-2.1premium content
PYPLPayPal Holdings, Inc.275.502020-12-31-1.3premium content
QCOMQUALCOMM Incorporated148.222020-09-30+14.5premium content
QRVOQorvo, Inc.193.882021-03-31+8.7premium content
RCLRoyal Caribbean Cruises L72.652020-12-31-25.6premium content
REEverest Re Group, Ltd.258.192020-12-31+4.9premium content
REGRegency Centers Corporati63.032020-12-31+42.5premium content
REGNRegeneron Pharmaceuticals580.952020-12-31+9.3premium content
RFRegions Financial Corpora19.282020-12-31+3.2premium content
RHIRobert Half International97.552020-12-31-10.3premium content
RJFRaymond James Financial, 128.422020-09-30-8.4premium content
RLRalph Lauren Corporation123.182021-03-31-5.2premium content
RMDResMed Inc.273.192020-06-30+0.6premium content
ROKRockwell Automation, Inc.311.922020-09-30-2.2premium content
ROLRollins, Inc.39.002020-12-31-2.2premium content
ROPRoper Technologies, Inc.490.112020-12-31+6.2premium content
ROSTRoss Stores, Inc.118.702021-01-31-9.9premium content
RSGRepublic Services, Inc.119.162020-12-31+0.8premium content
RTXRaytheon Technologies Cor85.822020-12-31+89.2premium content
SBACSBA Communications Corpor349.072020-12-31-0.7premium content
SBUXStarbucks Corporation118.252020-09-30-7.9premium content
SCHWThe Charles Schwab Corpor67.672020-12-31+4.6premium content
SEESealed Air Corporation57.982020-12-31-8.1premium content
SHWThe Sherwin-Williams Comp296.232020-12-31+1.3premium content
SIVBSVB Financial Group548.042020-12-31+13.2premium content
SJMThe J. M. Smucker Company128.832021-04-30+0.8premium content
SLBSchlumberger Limited27.632020-12-31-9.8premium content
SLGSL Green Realty Corporati70.802020-12-31+117.7premium content
SNASnap-On Incorporated221.482020-12-31+2.0premium content
SNPSSynopsys, Inc.291.492020-10-31-1.4premium content
SOSouthern Company (The)64.032020-12-31+1.4premium content
SPGSimon Property Group, Inc128.702020-12-31+22.0premium content
SPGIS&P Global Inc.439.502020-12-31-1.2premium content
SRESempra Energy130.862020-12-31-0.4premium content
STESTERIS plc216.472021-03-31+4.9premium content
STTState Street Corporation86.592020-12-31+25.5$n/an/a$91.806%$478.04452%
STXSeagate Technology PLC89.322021-06-30+2.6premium content
STZConstellation Brands Inc219.392021-02-28+3.7premium content
SWKStanley Black & Decker, I195.012020-12-31+0.1premium content
SWKSSkyworks Solutions, Inc.186.792020-09-30+6.7premium content
SYFSynchrony Financial47.172020-12-31+5.3premium content
SYKStryker Corporation262.582020-12-31+6.3premium content
SYYSysco Corporation71.752020-06-30-12.1premium content
TAT&T Inc.27.852020-12-31-0.1premium content
TAPMolson Coors Beverage Com48.022020-12-31+4.3premium content
TDGTransdigm Group Incorpora616.112020-09-30-4.7premium content
TELTE Connectivity Ltd.148.942020-09-30-2.2premium content
TFCTruist Financial Corporat54.592020-12-31+19.1premium content
TFXTeleflex Incorporated373.412020-12-31+1.5premium content
TGTTarget Corporation260.532021-01-31+1.4premium content
TIFTiffany & Companyno data available
TJXThe TJX Companies, Inc.67.252021-01-31-11.1premium content
TMOThermo Fisher Scientific 538.882020-12-31+3.5premium content
TMUST-Mobile US, Inc.142.222020-12-31-5.1premium content
TPRTapestry, Inc.42.742020-06-30-5.1premium content
TROWT. Rowe Price Group, Inc.209.832020-12-31+5.9premium content
TRVThe Travelers Companies, 149.522020-12-31+2.4premium content
TSCOTractor Supply Company185.432020-12-31-6.1premium content
TSNTyson Foods, Inc.70.362020-09-30+0.9premium content
TTTrane Technologies plc200.282019-12-31+0.9premium content
TTWOTake-Two Interactive Soft158.752021-03-31+3.9premium content
TWTRTwitter, Inc.68.702020-12-31-2.5premium content
TXNTexas Instruments Incorpo192.382020-12-31+2.8premium content
TXTTextron Inc.70.102020-12-31-1.3premium content
UAUnder Armour, Inc.20.512020-12-310.0premium content
UAAUnder Armour, Inc.23.812020-12-310.0premium content
UALUnited Airlines Holdings 45.282020-12-31-21.1premium content
UDRUnited Dominion Realty Tr54.862020-12-31+3.5premium content
UHSUniversal Health Services154.442020-12-31-0.7premium content
ULTAUlta Beauty Inc.342.572021-01-31-3.0premium content
UNHUnitedHealth Group Incorp421.542020-12-31+5.2premium content
UNMUnum Group24.842020-12-31+13.9premium content
UNPUnion Pacific Corporation217.622020-12-31-1.4premium content
UPSUnited Parcel Service, In190.792020-12-31+4.0premium content
URIUnited Rentals, Inc.323.672020-12-31+4.0premium content
USBU.S. Bancorp55.062020-12-31-2.7premium content
VVisa Inc.236.672020-09-30+5.4premium content
VARVarian Medical Systemsno data available
VFCV.F. Corporation79.272021-03-31+3.6premium content
VIACViacomCBS Inc.38.792020-12-31+2.8premium content
VLOValero Energy Corporation64.182020-12-31-15.4premium content
VMCVulcan Materials Company179.662020-12-31-0.8premium content
VNOVornado Realty Trust41.562020-12-31+188.9premium content
VRSKVerisk Analytics, Inc.187.482020-12-31-6.2premium content
VRSNVeriSign, Inc.213.882020-12-31+3.2premium content
VRTXVertex Pharmaceuticals In199.592020-12-310.0premium content
VTRVentas, Inc.58.722020-12-31+2.9premium content
VZVerizon Communications In55.372020-12-31-4.9premium content
WABWestinghouse Air Brake Te84.832020-12-31+4.6premium content
WATWaters Corporation394.252020-12-31+1.1premium content
WBAWalgreens Boots Alliance,46.542020-08-31-4.8premium content
WDCWestern Digital Corporati64.942020-06-30+5.0premium content
WECWEC Energy Group, Inc.95.832020-12-31+2.0premium content
WELLWelltower Inc.85.102020-12-31-3.5premium content
WFCWells Fargo & Company46.152020-12-31-0.8premium content
WHRWhirlpool Corporation220.722020-12-31-2.4premium content
WLTWWillis Towers Watson Publ211.192020-12-31+7.7premium content
WMWaste Management, Inc.148.862020-12-31+3.9premium content
WMBWilliams Companies, Inc. 24.892020-12-31+0.8premium content
WMTWalmart Inc.142.842021-01-31-1.2premium content
WRBW.R. Berkley Corporation71.952020-12-31+6.8premium content
WRKWestRock Company48.742020-09-30+4.3premium content
WUThe Western Union Company22.132020-12-31-11.9premium content
WYWeyerhaeuser Company34.042020-12-31+7.8premium content
WYNNWynn Resorts, Limited91.092020-12-31-16.3premium content
XELXcel Energy Inc.68.952020-12-31-0.7premium content
XLNXXilinx, Inc.144.632021-03-31+0.5premium content
XOMExxon Mobil Corporation56.842020-12-31-22.0premium content
XRAYDENTSPLY SIRONA Inc.64.302020-12-31+2.5premium content
XRXXerox Corporation23.442020-12-31-26.8premium content
XYLXylem Inc.126.662020-12-31-5.0premium content
YUMYum! Brands, Inc.133.522020-12-31-25.4premium content
ZBHZimmer Biomet Holdings, I148.232020-12-31+1.6premium content
ZBRAZebra Technologies Corpor560.002020-12-31+6.0premium content
ZIONZions Bancorporation, N.A52.232020-12-31+3.1premium content
ZTSZoetis Inc.204.792020-12-31-1.8premium content