investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
146.3697.17-3457.70-6113.98-9033.48-77
AAL
American Airl
American Airlines Group I
13.1321.046015.6319n/an/a13.674
AAP
Advance Auto
Advance Auto Parts, Inc.
47.1398.0710813.98-70n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
270.37149.95-45151.24-4419.36-9361.36-77
ABBV
AbbVie Inc.
AbbVie Inc.
218.04141.95-3585.27-61n/an/a28.45-87
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
123.62101.93-1856.00-5519.65-8496.98-22
ACN
Accenture PLC
Accenture PLC
250.10262.885171.79-31n/an/a107.36-57
ADBE
Adobe Inc.
Adobe Inc.
340.31368.938297.80-1265.12-81229.57-33
ADI
Analog Device
Analog Devices, Inc.
234.13151.01-3684.20-64n/an/an/an/a
ADM
Archer Daniel
Archer Daniels Midland Co
60.5321.21-6519.41-6824.86-59n/an/a
ADP
Automatic Dat
Automatic Data Processing
260.30n/an/an/an/an/an/a148.58-43
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
301.34191.47-36201.19-3318.32-94103.40-66
AEE
Ameren Corpor
Ameren Corporation
102.0275.59-2653.55-4825.87-7542.80-58
AEP
American Elec
American Electric Power C
120.26103.64-1450.00-5824.84-7960.50-50
AES
The AES Corpo
The AES Corporation
13.8722.16604.36-696.36-5412.12-13
AFL
Aflac Incorpo
Aflac Incorporated
107.19101.16-694.18-1266.33-3894.25-12
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount