investorscraft@gmail.com

S&P 500 Index

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
A121.1895.95-2111.19-9112.91-8915.68-87
AAL10.8743.963040.00-1000.00-10019.6180
AAP37.59274.896310.00-1000.00-1004.64-88
AAPL213.49117.22-4544.43-7919.36-9161.36-71
ABBV211.77145.53-3146.74-780.00-1005.53-97
ABCn/an/an/an/an/an/an/an/a
ABMDn/an/an/an/an/an/an/an/a
ABT126.7178.51-389.95-920.00-1000.95-99
ACN318.82238.05-25120.47-620.00-100107.36-66
ADBE394.74401.972196.20-5065.14-83229.63-42
ADI208.75169.19-1912.01-940.08-10068.81-67
ADM47.1843.39-811.36-7642.12-114.31-91
ADP291.76190.81-3591.02-690.00-100131.98-55
ADSn/an/an/an/an/an/an/an/a
ADSK254.43185.20-2740.15-8412.63-9568.53-73
AEE99.1266.37-3343.72-5625.75-7411.32-89
AEP105.5698.20-735.82-6618.94-8220.76-80
AES12.31n/an/a10.52-150.00-1003.17-74
AFL107.25106.43-1388.0926251.20-5247.09-56
AGNn/an/an/an/an/an/an/an/a
AIG83.1333.60-6019.65-7662.04-250.00-100
AIV8.7446.774350.56-940.00-1000.00-100
AIZ211.2076.42-6440.14-8158.53-72203.49-4
AJG325.24111.47-661.59-1000.00-100112.55-65
AKAM80.73166.561060.00-10029.41-6447.74-41
ALB75.23121.13610.00-100109.4646511.88580
ALGN166.20206.452439.76-7671.13-5766.28-60
ALK53.9482.695318.70-6541.52-2329.12-46
ALL207.4985.13-59n/an/an/an/an/an/a
ALLE126.6689.89-2956.87-552.24-98118.20-7
ALXNn/an/an/an/an/an/an/an/a
AMAT155.66184.191862.64-6040.23-7490.48-42
AMCR9.78n/an/a4.32-560.00-1000.63-94
AMD100.9753.85-473.88-9622.24-782.28-98
AME176.14101.65-4210.88-9423.40-8785.55-51
AMGN313.71319.58278.54-750.00-100186.14-41
AMP485.83346.16-290.00-10078.35-84519.867
AMT210.93163.80-220.35-1000.00-10038.05-82
AMZN197.95n/an/a5.22-9732.14-8457.33-71
ANET83.5154.87-34105.412614.05-8368.25-18
ANSS322.68251.21-223.09-9947.06-85100.88-69
ANTMn/an/an/an/an/an/an/an/a
AON398.79245.28-3861.17-850.00-100189.21-53
AOS66.8559.63-1145.65-328.28-8839.41-41
APA19.61170.0976718.45-639.971040.00-100
APD291.92284.56-3144.32-5153.03-8274.06-75
APH63.0042.80-3211.93-812.84-9512.21-81
APTV63.23100.15580.00-10074.4218234.43271
ARE99.16120.08210.00-10036.73-6311.54-88
ATO149.89142.50-558.41-6160.63-6038.59-74
ATVIn/an/an/an/an/an/an/an/a
AVB209.6356.77-7310.65-95115.67-4595.71-54
AVGO195.5467.79-650.55-1000.00-10064.02-67
AVY178.64122.34-3217.58-900.00-1006.56-96
AWK144.3281.39-440.00-10027.95-8194.04-35
AXP265.63115.73-56n/an/an/an/an/an/a
AZO3554.912926.71-181106.72-69477.20-872133.38-40
BA161.81n/an/a111.40-310.00-1000.00-100
BAC40.8929.56-280.00-10044.991039.51-3
BAX34.59n/an/a5.11-8512.61-6432.63-6
BBY71.4991.69283.16-960.00-10012.54-82
BDX225.98214.69-510.89-950.00-10071.48-68
BEN19.5241.461122.85-850.00-10014.40-26
BF.B34.79n/an/an/an/an/an/an/an/a
BIIB139.44267.95929.96-9399.42-2939.14-72
BK81.75n/an/an/an/an/an/an/an/a
BKNG4465.483928.39-127725.9873439.26-903802.84-15
BKR42.84n/an/a10.08-767.10-8353.6525
BLK928.70765.93-18244.91-7438.90-96299.62-68
BLLn/an/an/an/an/an/an/an/a
BMY59.0195.556239.93-320.00-10022.63-62
BR227.65111.94-5143.04-810.00-10090.21-60
BRK.B514.60n/an/a1546.17200440.69-141232.38139
BSX97.1644.31-540.00-1008.56-9121.71-78
BWA28.7084.0619320.33-2917.36-390.00-100
BXP65.51124.05894.16-940.00-10016.09-75
C68.7880.64170.00-10079.431558.08-16
CAG25.6541.52623.60-860.00-1004.65-82
CAH128.00161.252674.84-420.00-10063.53-50
CARR66.5343.69-347.89-880.00-10025.74-61
CAT339.64286.70-16264.65-2253.69-84412.3921
CB293.96263.55-1014.54-95155.90-47506.5572
CBOEn/an/an/an/an/an/an/an/a
CBRE125.5856.17-550.02-10026.16-7937.00-71
CCI103.22111.9982.42-980.00-10028.14-73
CCL19.92n/an/a240.8111094.70-760.00-100
CDNS247.43125.84-4981.16-6726.26-8986.14-65
CDW167.00110.39-345.20-970.00-1000.00-100
CE57.05220.1728644.17-2312.53-78370.11549
CERNn/an/an/an/an/an/an/an/a
CF76.63152.629916.92-7831.98-580.00-100
CFG40.7027.22-33126.4321121.63-470.00-100
CHD109.1060.57-4418.23-834.92-9552.24-52
CHRW98.3843.35-560.10-1000.00-1000.00-100
CHTR351.50528.315033.29-9128.17-92277.53-21
CI312.90273.12-13106.07-6620.53-93277.32-11
CINF145.3983.35-4370092.724811092.38-36686.06372
CL89.8282.27-836.04-600.00-10044.40-51
CLX147.16113.95-2316.31-890.00-1009.71-93
CMA57.69n/an/an/an/an/an/an/an/a
CMCSA35.43123.7224923.80-337.01-8031.07-12
CME258.68273.6260.00-1000.00-100169.33-35
CMG50.0349.20-22.21-966.67-8719.54-61
CMI321.70259.40-1920.53-940.00-100148.35-54
CMS72.7734.18-5339.24-4611.31-840.00-100
CNC58.1988.155137.74-3540.11-3171.8323
CNP35.4842.53203.88-893.28-912.36-93
COF171.87202.251843.96-74130.95-24194.3613
COGn/an/an/an/an/an/an/an/a
COO81.2298.25210.00-10031.20-6231.88-61
COP98.95182.168436.79-6316.89-830.00-100
COST903.92686.50-2484.90-910.00-100214.30-76
COTY5.51n/an/a0.00-1000.19-971.83-67
CPB38.4242.991226.82-300.00-10020.79-46
CPRI21.49n/an/a0.00-1000.00-1000.00-100
CPRT52.6552.82013.04-7514.39-7324.29-54
CRM279.40237.79-1514.61-9532.55-8880.02-71
CSCO60.5058.53-333.20-450.00-1007.08-88
CSX30.0141.373820.10-338.54-7212.56-58
CTAS192.8492.89-5226.75-862.46-9963.96-67
CTLn/an/an/an/an/an/an/an/a
CTSH79.1285.43820.08-7517.64-7832.62-59
CTVA59.8249.68-174.87-9216.25-737.04-88
CTXSn/an/an/an/an/an/an/an/a
CVS65.6885.19300.00-1000.00-100121.1284
CVX157.02232.764840.42-7449.46-690.00-100
CXOn/an/an/an/an/an/an/an/a
D54.6868.232552.31-40.00-1000.00-100
DAL46.7537.12-2185.408335.17-25160.75244
DD77.0947.55-3844.40-420.00-1001.17-98
DE477.50348.84-27105.81-78109.79-770.00-100
DFS164.26216.753242.88-7470.84-570.00-100
DG79.02125.79596.37-9213.43-8377.49-2
DGX170.16205.812121.81-870.00-10015.32-91
DHI126.78228.618076.86-39130.513169.8334
DHR210.74224.70733.29-8431.75-850.00-100
DIS98.64105.9376.56-9317.39-8229.45-70
DISCAn/an/an/an/an/an/an/an/a
DISCKn/an/an/an/an/an/an/an/a
DISHn/an/an/an/an/an/an/an/a
DLR148.5783.68-440.00-1000.00-10076.90-48
DLTR64.56144.831240.00-1006.41-900.00-100
DOV181.14166.06-823.92-878.90-9555.66-69
DOW36.9744.55212.76-930.00-1000.00-100
DREn/an/an/an/an/an/an/an/a
DRI185.99153.58-170.00-1000.00-100140.18-25
DTE135.26122.25-10100.97-2523.12-830.00-100
DUK120.12138.18150.46-1000.00-10033.48-72
DVA143.45194.483617.26-880.00-10095.44-33
DVN34.55115.162336.24-823.40-900.00-100
DXC17.28n/an/a0.45-9713.96-191.47-92
EA138.71159.161564.50-5420.09-8646.45-67
EBAY65.28n/an/a11.16-8315.18-7758.43-10
ECL250.96140.64-440.00-1000.00-10076.00-70
ED106.4196.15-1093.31-1248.62-5414.55-86
EFX235.92158.99-3310.90-950.00-10047.96-80
EIX57.0082.134435.94-3711.06-8111.60-80
EL66.52130.19969.14-860.00-1006.96-90
EMN91.08115.812711.52-875.41-940.00-100
EMR111.9393.28-170.00-1000.00-10078.38-30
EOG123.92183.324829.08-7726.28-790.00-100
EQIX837.68648.36-230.00-1000.00-100210.93-75
EQR68.9434.24-502.98-961.08-9828.44-59
ES61.3966.83939.14-360.00-1000.00-100
ESS295.0151.39-8324.85-920.00-10074.37-75
ETFCn/an/an/an/an/an/an/an/a
ETN293.61147.55-5012.76-960.00-100156.56-47
ETR84.99146.977397.631556.94-330.00-100
EVRG67.4559.56-1237.54-4410.60-847.60-89
EW69.2970.2316.93-9020.45-7044.44-36
EXC44.1931.63-280.00-1009.31-7949.8613
EXPD115.15107.62-715.79-8620.90-820.00-100
EXPE162.11214.91333.21-980.00-10097.29-40
EXR144.9970.58-5113.44-9111.33-92150.914
F9.73n/an/a3.71-620.00-10020.70113
FANG150.20352.2513580.82-4659.33-600.00-100
FAST75.2636.41-5216.96-770.00-10026.49-65
FBn/an/an/an/an/an/an/an/a
FBHSn/an/an/an/an/an/an/an/a
FCX38.8544.52158.79-779.04-7710.94-72
FDX242.20288.381947.83-8096.49-6095.22-61
FE39.8334.38-141.29-970.00-10021.52-46
FFIV262.46347.083246.59-8262.17-7680.32-69
FIS70.8939.57-440.00-1000.00-1000.00-100
FISVn/an/an/an/an/an/an/an/a
FITB38.5543.701310.47-7314.76-6223.97-38
FLIRn/an/an/an/an/an/an/an/a
FLS49.00n/an/a0.00-1000.86-9838.17-22
FLTn/an/an/an/an/an/an/an/a
FMC41.6951.312324.91-4040.26-30.00-100
FOX48.4749.52254.291221.88-556.91-86
FOXA52.2849.51-554.29421.88-586.91-87
FRCn/an/an/an/an/an/an/an/a
FRT96.1635.33-636.18-9450.12-4838.06-60
FTI27.24n/an/a0.00-1006.30-773.10-89
FTNT96.2574.73-2252.13-466.61-9340.19-58
FTV73.7189.89223.90-9511.34-8529.84-60
GD262.03271.3340.00-1000.00-100182.26-30
GE197.11n/an/a12.53-9448.27-76212.358
GILD111.4486.14-2314.84-870.00-10034.30-69
GIS59.5677.373052.41-120.00-10030.29-49
GL125.4194.15-25n/an/an/an/an/an/a
GLW46.7524.14-481.50-970.00-1000.00-100
GM48.3485.957826.58-4576.2858128.54166
GOOG167.62179.60760.54-6449.34-7195.57-43
GOOGL165.49179.60960.54-6349.34-7095.57-42
GPC122.00156.662828.23-772.48-98117.53-4
GPN94.24199.2811111.88-870.00-10058.16-38
GPSn/an/an/an/an/an/an/an/a
GRMN213.90121.43-4325.37-8823.36-89103.77-51
GS541.41370.20-32230.85-57266.24-51145.80-73
GWW967.82595.60-38317.45-67120.44-88585.50-40
HAL25.0735.064011.52-5412.34-5161.47145
HAS59.7934.97-420.00-1000.00-10062.615
HBAN14.7513.89-6n/an/an/an/an/an/a
HBI5.87n/an/a0.00-1000.00-1000.05-99
HCA319.39486.7052114.10-6418.04-94300.03-6
HD351.31364.30483.16-760.00-10079.75-77
HES148.1365.76-5634.75-7724.36-845.62-96
HFCn/an/an/an/an/an/an/an/a
HIG118.89109.84-898.96-1757.64-52141.1619
HII196.16285.254521.84-8947.12-76256.3131
HLT229.3797.42-5880.66-650.00-100104.56-54
HOG24.5662.381549.93-6037.075146.9991
HOLX60.7192.57528.73-8623.90-6127.23-55
HON209.47154.57-2662.11-700.00-10097.14-54
HP25.8668.811667.54-7120.89-1914.98-42
HPE15.6261.1129114.83-57.15-5422.2142
HPQ28.4125.60-105.65-800.00-10022.31-21
HRB50.23114.6312811.84-760.00-10050.150
HRL29.5427.05-89.74-670.00-1009.69-67
HSIC70.58100.314210.55-8514.24-8018.58-74
HST14.9122.91541.01-933.00-8016.6612
HSY170.22176.19490.33-470.00-100136.56-20
HUM252.8886.02-66n/an/an/an/an/an/a
HWM126.51n/an/a0.00-1005.51-9645.88-64
IBM248.35308.262418.71-920.00-10084.26-66
ICE171.06131.89-230.00-1000.00-10045.38-73
IDXX415.30306.29-26140.67-6664.33-85168.34-59
IEX182.39182.56042.23-7710.89-9485.23-53
IFF79.65n/an/a12.97-840.00-1000.00-100
ILMN85.60n/an/a0.00-1000.00-1000.00-100
INCY67.86122.738131.45-5435.87-4744.22-35
INFOn/an/an/an/an/an/an/an/a
INTC24.0546.58946.09-759.58-600.00-100
INTU598.80354.95-4121.82-9613.92-98221.67-63
IP51.4140.11-220.22-1000.00-1000.00-100
IPG26.4327.39412.37-530.00-10022.16-16
IPGP62.25n/an/a21.23-6673.61180.00-100
IQV185.19211.381421.53-880.00-10088.34-52
IR81.8758.79-280.00-10016.26-8045.45-44
IRM86.6255.73-360.00-1000.00-1009.60-89
ISRG484.44169.80-6528.76-9462.50-87112.14-77
IT457.41412.01-1091.37-8027.29-94174.15-62
ITW254.46213.81-1668.92-730.00-10088.80-65
IVZ15.2839.901618.69-430.00-1000.00-100
J122.05108.12-1117.84-859.80-920.00-100
JBHT149.0088.15-4119.94-8748.47-670.00-100
JCI79.6548.49-3915.96-800.00-1000.00-100
JKHY175.83104.46-4124.64-868.35-9575.68-57
JNJ162.81n/an/a103.19-3712.41-92197.7521
JNPR35.7629.07-192.39-930.00-10012.52-65
JPM232.44189.64-180.00-100109.26-53350.0151
JWN24.19n/an/a0.00-1000.00-1002.46-90
K82.2349.65-4020.46-750.00-1000.00-100
KEY15.6817.2310n/an/an/an/an/an/a
KEYS152.03174.821512.42-9233.26-780.00-100
KHC30.2350.486723.99-213.15-9020.25-33
KIM20.5820.07-21.07-954.76-7711.87-42
KLAC713.00381.32-4792.85-8726.35-9637.09-95
KMB139.64136.36-237.20-730.00-10048.34-65
KMI27.1029.771023.96-120.00-1000.00-100
KMX69.90182.211613.71-9552.64-250.00-100
KO69.1642.21-3923.92-650.00-10035.32-49
KR65.10125.80932.27-9710.56-8427.96-57
KSS8.06n/an/a0.00-10019.8014614.0674
KSUn/an/an/an/an/an/an/an/a
L86.42180.75109214.2514895.2710121.2040
LB72.57n/an/a5.53-920.00-10036.92-49
LDOS134.5549.63-630.00-1000.00-10021.81-84
LEG8.11n/an/a2.22-730.00-1000.00-100
LEN118.10208.447647.30-60127.718134.3014
LH239.53196.52-180.00-1000.14-1000.00-100
LHX211.06163.09-230.00-1000.00-100138.04-35
LIN455.50250.28-4540.14-9113.79-9783.81-82
LKQ41.6679.42910.00-1002.68-9456.5436
LLY813.48180.73-78254.57-690.00-100156.61-81
LMT466.17489.655253.82-460.00-100288.25-38
LNC36.09n/an/a396.709990.00-100125.14247
LNT62.9534.93-4511.84-8113.64-7811.43-82
LOW224.44220.72-219.56-910.00-1000.00-100
LRCX78.6958.33-2610.48-878.19-900.00-100
LUV31.7334.961011.68-639.16-7113.53-57
LVS43.19103.721405.40-876.71-84249.56478
LW50.9573.33449.17-8212.05-76140.32175
LYB74.15151.7710529.43-600.00-1000.00-100
LYV119.26129.078846.096090.47-100105.81-11
MA527.64346.31-34248.92-5324.23-95241.62-54
MAA163.3134.18-7912.45-920.00-10067.52-59
MAR243.11143.76-41109.21-550.00-100222.03-9
MAS70.3183.911941.66-410.00-1001.16-98
MCD299.83261.85-1355.78-810.00-100205.88-31
MCHP53.5074.75405.47-900.00-1000.00-100
MCK650.43521.61-20572.92-120.00-100433.31-33
MCO446.84268.91-4074.77-830.00-100140.12-69
MDLZ64.3152.79-185.31-920.00-10079.6924
MDT93.0784.97-94.32-950.00-10032.05-66
MET80.4168.13-151184.2913732.90-966.93-91
MGM31.76132.423170.00-10012.27-6197.58207
MHK114.30185.76630.00-10067.01-410.00-100
MKC80.3348.12-4013.61-830.00-10032.74-59
MKTX212.38150.55-2972.19-6618.69-9187.44-59
MLM477.45247.64-480.00-100127.27-73334.16-30
MMC231.53137.08-4151.96-780.00-100133.09-43
MMM150.41124.35-170.00-1000.00-1000.00-100
MNST55.0948.40-1212.24-7814.32-7432.40-41
MO58.9178.763455.29-60.00-10033.95-42
MOS25.9080.942137.74-7035.32360.00-100
MPC141.15251.177840.93-71112.16-210.00-100
MRK94.5754.96-422.87-970.00-1001.33-99
MROn/an/an/an/an/an/an/an/a
MS115.34n/an/a33.59-7125.38-7847.52-59
MSCI554.71331.75-40138.64-750.00-100288.97-48
MSFT388.56199.24-49194.15-5035.44-91273.41-30
MSI417.96213.04-49104.84-750.00-100177.17-58
MTB175.5962.67-64n/an/an/an/an/an/a
MTD1230.25696.61-43113.63-91142.98-88176.12-86
MU100.79n/an/a40.27-6036.36-6447.21-53
MXIMn/an/an/an/an/an/an/an/a
MYLn/an/an/an/an/an/an/an/a
NBLn/an/an/an/an/an/an/an/a
NCLH19.19n/an/a76.262972.44-8731.8766
NDAQ73.2666.98-917.18-770.00-10011.74-84
NEE73.5542.89-420.00-10010.96-85147.36100
NEM46.24n/an/a8.29-820.00-1000.00-100
NFLX918.00444.13-52133.44-85107.86-88176.89-81
NI39.4835.49-1014.38-648.40-794.11-90
NKE71.6685.591911.72-846.69-9131.26-56
NLOKn/an/an/an/an/an/an/an/a
NLSNn/an/an/an/an/an/an/an/a
NOC484.93390.39-192.54-990.00-100206.40-57
NOV14.30n/an/a0.00-10021.344965.50358
NOW844.33307.90-64126.17-8573.73-91261.98-69
NRG95.39n/a-1000.00-1000.00-1000.09-100
NSC232.30205.57-1259.19-7515.61-9330.04-87
NTAP91.98159.707431.09-660.00-10032.19-65
NTRS97.8885.85-12n/an/an/an/an/an/a
NUE132.09199.995140.02-70127.63-30.00-100
NVDA121.6757.09-53234913.501929747.35-94154.8427
NVR7236.536084.09-161134.06-843790.38-480.00-100
NWL6.55n/an/a0.00-1000.00-1004.93-25
NWS30.9839.88293.64-882.95-904.68-85
NWSA26.9839.81483.64-872.95-894.68-83
O56.6954.94-30.00-1000.00-10033.82-40
ODFL162.50133.17-1820.36-8735.77-7812.46-92
OKE96.4395.88-168.88-290.00-1000.00-100
OMC80.83109.273520.70-740.00-10075.44-7
ORCL149.2794.47-3725.44-830.00-10052.91-65
ORLY1327.41585.71-56316.54-76150.41-89679.21-49
OTIS100.6261.85-3915.12-850.00-10040.21-60
OXY46.53119.811576.70-8636.65-210.00-100
PAYC207.99124.20-4068.42-6734.35-83179.06-14
PAYX145.4488.32-3944.60-690.00-10062.38-57
PBCTn/an/an/an/an/an/an/an/a
PCAR99.2181.75-18302.9320530.74-69254.52157
PEAKn/an/an/an/an/an/an/an/a
PEG81.5357.14-300.00-10022.56-72113.7239
PEP148.59186.142562.57-580.00-10090.20-39
PFE25.7243.96716.27-760.00-1000.00-100
PFG82.7872.46-12664.3270312.86-840.00-100
PG167.97179.57767.97-600.00-10065.73-61
PGR283.69208.04-27248.29-1260.52-79215.07-24
PH607.88464.94-24144.06-7631.55-95277.33-54
PHM102.94203.339856.40-4596.33-684.88-18
PKG196.80178.90-911.74-941.88-994.11-98
PKIn/an/an/an/an/an/an/an/a
PLD111.8961.74-450.00-10072.99-35135.8021
PM151.88115.33-2455.86-630.00-10092.67-39
PNC172.9972.71-58n/an/an/an/an/an/a
PNR86.0852.63-3918.11-795.32-9429.22-66
PNW93.71101.6780.00-10025.46-7372.32-23
PPG113.47144.932849.04-570.00-10061.25-46
PPL34.897.46-791.44-966.55-8113.16-62
PRGO27.26n/an/a0.00-1000.00-1000.00-100
PRU108.49319.811959591639.97884093629.13-7324.51-77
PSA298.1381.20-7380.25-73115.94-61193.01-35
PSX126.73180.154229.90-7679.58-370.00-100
PVH63.81341.854360.62-9997.9353111.3474
PWR260.8170.30-730.04-10036.04-86151.56-42
PXDn/an/an/an/an/an/an/an/a
PYPL68.95120.267428.61-5928.34-5961.49-11
QCOM156.58174.751283.66-479.75-94150.38-4
QRVO71.3996.97360.12-1006.87-900.00-100
RCL212.02n/an/a263.622448.44-77416.5896
REn/an/an/an/an/an/an/an/a
REG71.0720.70-710.00-10010.46-8532.67-54
REGN666.87420.63-37197.14-70428.69-36577.71-13
RF21.436.10-7243.581039.39-569.96-54
RHI53.08130.931473.83-933.01-940.00-100
RJF142.39n/an/a1718.71110771.55-50369.64160
RL220.31369.36687.46-9728.75-87109.04-51
RMD224.16161.67-2815.16-9319.67-91129.53-42
ROK260.19170.80-3440.31-850.00-1000.00-100
ROL51.4035.02-3210.80-790.00-10019.11-63
ROP569.29462.47-190.00-10027.15-95291.88-49
ROST124.21115.94-746.45-6322.14-8293.61-25
RSG232.01154.60-330.32-1000.00-100100.98-56
RTX129.9955.56-577.55-940.00-10024.22-81
SBAC218.23192.16-121.88-990.00-10051.01-77
SBUX98.1147.61-517.79-920.00-10028.78-71
SCHW77.11n/an/an/an/an/an/an/an/a
SEE29.87n/an/a6.03-800.00-10012.90-57
SHW341.78239.16-3061.09-820.00-100111.83-67
SIVBn/an/an/an/an/an/an/an/a
SJM111.56n/an/a114.7330.00-10029.40-74
SLB41.1044.39829.00-295.17-8774.7682
SLG56.75n/an/a0.00-1000.00-1000.00-100
SNA331.84325.20-254.37-8469.86-79404.0422
SNPS446.23175.67-6126.62-9468.90-85117.68-74
SO90.3857.61-3655.19-390.58-990.00-100
SPG161.2155.40-6626.03-8444.21-73103.86-36
SPGI486.49287.65-410.81-1000.00-100160.15-67
SRE70.2160.88-130.00-10031.04-56113.4062
STE226.63153.57-322.41-9911.28-9544.31-80
STT86.81169.55957.98-9135.24-5939.80-54
STX87.90n/an/a0.00-1000.00-1000.00-100
STZ181.33n/an/a14.80-923.23-98125.29-31
SWK80.97n/an/a5.78-930.00-1000.00-100
SWKS69.40138.8410014.44-793.46-950.00-100
SYF53.34181.0023978.594741.20-230.00-100
SYK369.53225.30-390.00-1005.51-99157.11-57
SYY73.2746.64-3633.30-550.00-10065.74-10
T26.58n/an/a8.66-670.00-10018.99-29
TAP59.62n/an/a13.00-7833.77-4375.2226
TDG1346.50141.08-90385.86-710.00-100848.67-37
TEL145.88170.141741.94-7136.22-7572.62-50
TFC40.5543.537n/an/an/an/an/an/a
TFX137.71213.36550.00-10050.02-64109.55-20
TGT104.70151.814528.68-737.21-9359.18-43
TIFn/an/an/an/an/an/an/an/a
TJX113.2673.81-3521.10-816.38-9463.86-44
TMO522.05403.98-23151.60-7164.36-8857.94-89
TMUS255.98196.77-2357.97-7769.92-7349.00-81
TPR70.46154.2311910.02-864.15-9429.63-58
TROW93.04166.847930.74-670.00-10061.84-34
TRV260.91232.85-112753.6095597.00-63257.82-1
TSCO51.8346.25-119.69-811.27-9821.16-59
TSN59.88n/an/a0.00-1006.67-8920.55-66
TT347.80187.17-4690.34-743.36-99162.76-53
TTWO204.57n/an/a0.00-1000.00-1000.00-100
TWTRn/an/an/an/an/an/an/an/a
TXN176.42192.84917.74-900.00-1000.00-100
TXT73.19103.01410.57-9945.35-3865.72-10
UA6.22n/an/a0.00-1006.4442.57-59
UAA6.70n/an/a0.00-1006.44-42.57-62
UAL73.67108.3247108.294754.57-26213.14189
UDR43.3038.00-121.71-960.00-10020.28-53
UHS167.67284.79700.00-10071.74-57149.56-11
ULTA357.48338.62-5223.58-37176.93-51458.3428
UNH488.65476.88-2453.52-70.00-100519.056
UNM78.83n/an/a54.84-3058.80-2573.06-7
UNP237.53228.32-496.57-590.00-10055.09-77
UPS116.76176.13516.95-940.00-1000.00-100
URI622.92538.68-1415.68-97120.05-811073.4672
USB42.0248.6616n/an/an/an/an/an/a
V331.80178.13-46158.21-5227.86-92174.88-47
VARn/an/an/an/an/an/an/an/a
VFC16.62n/an/a0.00-1000.00-1003.58-78
VIACn/an/an/an/an/an/an/an/a
VLO129.14185.384436.52-72137.3460.00-100
VMC231.3292.21-600.25-10039.03-83100.00-57
VNO36.82n/an/a6.47-8216.59-554.81-87
VRSK288.58135.63-5363.45-780.00-10063.75-78
VRSN238.35132.36-4463.10-7423.74-90100.59-58
VRTX504.77329.43-35232.63-54134.23-73256.61-49
VTR66.89n/an/a0.00-1000.00-1000.00-100
VZ43.5791.2110937.05-150.00-10017.15-61
WAB178.69114.68-360.00-10022.02-88105.95-41
WAT377.15329.31-1379.14-7951.73-8682.15-78
WBA11.23n/an/a0.00-1000.00-1000.00-100
WDC44.53n/an/a0.00-1000.00-1000.00-100
WEC106.7577.25-2846.23-571.91-984.45-96
WELL147.8427.56-810.00-10047.92-6811.93-92
WFC70.8532.34-5420.86-7145.37-3665.03-8
WHR90.98n/an/a16.25-820.00-10059.39-35
WLTWn/an/an/an/an/an/an/an/a
WM224.86126.85-4422.58-900.00-10065.86-71
WMB57.2735.05-3918.69-670.00-10019.73-66
WMT85.3571.72-163.62-965.10-9426.64-69
WRB63.2376.302132.07-4916.25-7453.78-15
WRKn/an/an/an/an/an/an/an/a
WU10.68n/an/a6.61-380.00-1009.53-11
WY29.4724.48-172.19-930.00-1000.00-100
WYNN86.18n/an/a412.1837818.74-78510.71493
XEL69.7541.59-4036.69-4718.28-743.99-94
XLNXn/an/an/an/an/an/an/an/a
XOM111.90185.706620.77-8139.68-650.00-100
XRAY15.56n/an/a0.00-1000.00-1000.00-100
XRX5.79n/an/a2.20-620.00-1000.03-99
XYL122.7682.97-320.00-1005.25-96112.49-8
YUM155.05112.35-2841.22-730.00-10064.69-58
ZBH109.97166.69520.00-10027.64-7570.87-36
ZBRA278.97170.53-398.17-9712.09-960.00-100
ZION48.63n/an/a28.97-4025.95-470.00-100
ZTS161.2698.41-3940.56-757.76-9569.52-57
HomeMenuAccount