investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
121.8796.06-2163.13-4816.09-8767.38-45
AAL
American Airl
American Airlines Group I
12.7826.501075.01-61n/an/a1.50-88
AAP
Advance Auto
Advance Auto Parts, Inc.
57.49n/an/a21.38-6315.33-732.18-96
AAPL
Apple Inc.
Apple Inc.
270.23169.07-37195.92-2726.92-90106.79-60
ABBV
AbbVie Inc.
AbbVie Inc.
208.38161.09-23105.73-49n/an/a38.60-81
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
96.8185.58-1248.62-50n/an/a50.37-48
ACN
Accenture PLC
Accenture PLC
197.65244.3624115.70-41n/an/a186.88-5
ADBE
Adobe Inc.
Adobe Inc.
244.45346.5942258.38680.79-67305.7825
ADI
Analog Device
Analog Devices, Inc.
371.45205.69-45133.01-64n/an/a110.99-70
ADM
Archer Daniel
Archer Daniels Midland Co
67.0427.84-5827.84-5827.52-594.90-93
ADP
Automatic Dat
Automatic Data Processing
200.47216.358163.99-18n/an/a148.58-26
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
242.02226.11-7114.48-5320.52-9296.41-60
AEE
Ameren Corpor
Ameren Corporation
112.7191.87-1846.68-5932.35-71123.059
AEP
American Elec
American Electric Power C
133.66126.88-564.93-5136.35-73118.13-12
AES
The AES Corpo
The AES Corporation
14.4722.94594.31-706.36-5612.12-16
AFL
Aflac Incorpo
Aflac Incorporated
114.5287.95-2369.45-3956.13-51n/an/a
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount