investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
138.3999.98-2857.28-5912.96-9115.73-89
AAL
American Airl
American Airlines Group I
15.4320.593315.863n/an/a13.67-11
AAP
Advance Auto
Advance Auto Parts, Inc.
41.25102.8714913.91-66n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
273.25165.46-39151.27-4526.92-90106.79-61
ABBV
AbbVie Inc.
AbbVie Inc.
229.98141.33-3984.75-63n/an/a28.45-88
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
124.85101.66-1955.82-5519.65-8496.98-22
ACN
Accenture PLC
Accenture PLC
271.09245.18-10118.15-56n/an/a186.88-31
ADBE
Adobe Inc.
Adobe Inc.
353.69368.934297.80-1665.12-82229.57-35
ADI
Analog Device
Analog Devices, Inc.
276.84n/an/a84.85-69n/an/a117.59-58
ADM
Archer Daniel
Archer Daniels Midland Co
57.9121.21-6319.41-6624.86-57n/an/a
ADP
Automatic Dat
Automatic Data Processing
258.84217.10-16171.21-34n/an/a148.58-43
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
300.71191.76-36220.06-2718.32-94105.38-65
AEE
Ameren Corpor
Ameren Corporation
99.8175.31-2553.24-4725.87-7442.80-57
AEP
American Elec
American Electric Power C
115.67103.64-1050.04-5724.84-7960.50-48
AES
The AES Corpo
The AES Corporation
14.0823.17654.31-696.36-5512.12-14
AFL
Aflac Incorpo
Aflac Incorporated
109.90112.0021124.8792465.86-4094.25-14
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount