Libera Coin (cryptocurrency)

Promotion for Facebook users:

Get your 5 Libera coins ($50) for FREE => LiberaCoin.com

S&P 500 Index

Display:
mobiletabl.desktop
mobiletabl.desktop
mobiletabl.desktop
Revenue growth:
algorithm0%10%
TickerIntrinsic value upside
CVM*GD*GF*
A-85%-88%-76%
AAL-100%-100%1231%
AAP-63%-69%-35%
AAPL-28%-77%64%
ABBV-98%-100%149%
ABC87%-100%66%
ABMD-79%-83%-45%
ABT-91%-87%-45%
ACN-51%-77%0%
ADBEn/an/an/a
ADI-84%-90%-68%
ADM-69%-28%-85%
ADP-77%-75%-78%
ADS-26%-55%36%
ADSK-99%-92%-100%
AEE-94%-31%-45%
AEP-90%-14%-22%
AES-96%-75%-99%
AFL-64%45%80%
AGNno data available
AIG-100%-23%-31%
AIV-100%-54%-67%
AIZ-71%-47%179%
AJG-76%-88%-28%
AKAM-75%-72%-77%
ALB-91%-78%-76%
ALGN-87%-68%98%
ALK-100%-100%198%
ALL159%61%694%
ALLE-71%-85%-53%
ALXNno data available
AMATn/an/an/a
AMCR-61%-67%61%
AMD-79%-88%-46%
AME-78%-86%-69%
AMGN-45%-75%21%
AMP-67%-58%-21%
AMT-99%-99%-53%
AMZN-88%-87%-71%
ANET44%-32%183%
ANSS-86%-91%-100%
ANTM-7%-73%23%
AON-73%-90%-50%
AOS-65%-72%-21%
APA-100%-100%2243%
APD-74%-54%-13%
APH-67%-84%-38%
APTV-58%-64%-53%
ARE-100%-17%1394%
ATO-74%-12%-59%
ATVI-60%-73%-36%
AVBno data available
AVGOn/an/an/a
AVY-61%-77%-23%
AWK-95%-65%-53%
AXP-79%-68%-90%
AZO-59%-79%199%
BA-100%-100%-100%
BAC-94%-17%-79%
BAX-73%-73%-72%
BBY-90%-39%-66%
BDX-99%-97%-10%
BEN-13%-11%156%
BF.B-64%-76%-38%
BIIB-53%-43%-100%
BK-97%-7%-61%
BKNG-97%-98%-100%
BKR-88%-100%-100%
BLK-88%-69%30%
BLL-94%-97%-46%
BMY-100%-100%-100%
BR-83%-96%-8%
BRK.B65%34%175%
BSX-95%-100%-100%
BWA-51%-41%6%
BXP-73%-24%-100%
C-100%89%-100%
CAG-64%-89%-86%
CAH-22%-100%3%
CARRno data available
CAT-82%-71%-90%
CB-100%-27%32%
CBOEno data available
CBRE-77%-83%-53%
CCI-100%-86%-71%
CCL-92%-100%1734%
CDNS-84%-89%-57%
CDW-72%-87%-46%
CE-74%-27%29%
CERN-74%-74%-41%
CF-80%-76%-75%
CFG-93%8%30%
CHD-75%-89%-34%
CHRW-33%-73%3%
CHTR-100%-100%16%
CI-83%-100%322%
CINF-27%2%138%
CL-68%-79%-37%
CLX-81%-81%-58%
CMA-99%-7%-66%
CMCSA-77%-100%-4%
CME-92%-82%-36%
CMG-97%-90%-99%
CMI-39%-41%-18%
CMS-95%-37%-26%
CNC7%-83%28%
CNP-96%-90%-100%
COF-95%-9%-37%
COGno data available
COO-93%-7%347%
COP-91%-71%19%
COST33%-67%24%
COTY-100%-100%-100%
CPB-59%-77%40%
CPRI-100%-100%-100%
CPRT-62%-74%3%
CRM-97%-84%-67%
CSCO-28%-65%30%
CSX-68%-60%-52%
CTAS-69%-80%12%
CTLno data available
CTSH-72%-68%-97%
CTVA-68%-103%-122%
CTXS-84%-87%-64%
CVS-65%-94%-19%
CVX-94%-39%-43%
CXOno data available
D-100%-53%-100%
DAL-100%-100%1062%
DD-87%-100%-21%
DEn/an/an/a
DFS-94%-46%304%
DG-78%-68%-95%
DGX-8%-60%137%
DHI141%18%352%
DHR-100%-98%51%
DIS-100%-99%-66%
DISCA5%-100%62%
DISCK8%-100%66%
DISH-39%-100%125%
DLR-97%-68%-85%
DLTR-73%-70%-56%
DOV-85%-88%-57%
DOW-81%-61%-89%
DRE-92%-61%-73%
DRI-87%-71%-51%
DTE-100%-20%47%
DUK-98%-38%-70%
DVA-60%-100%-36%
DVN-100%-100%-100%
DXC-93%-467%-679%
EA-68%-77%-60%
EBAY-40%-28%270%
ECL-85%-100%-100%
ED-72%4%-44%
EFX-92%-96%-43%
EIX-98%-6%-45%
EL-67%-84%6%
EMN-81%-76%-46%
EMR-53%-70%-25%
EOG-93%-64%-100%
EQIX-99%-85%-86%
EQR-96%-40%-47%
ES-98%-35%-7%
ESS-99%-45%-14%
ETFCno data available
ETN-86%-83%-67%
ETR-92%-2%-47%
EVRG-99%-19%9%
EW-88%-90%-70%
EXC-100%-23%-17%
EXPD-55%-64%-42%
EXPE-100%-100%-41%
EXR-100%-70%-44%
F-96%-68%-100%
FANG-100%-100%-100%
FAST-62%-66%-28%
FB-61%-71%-10%
FBHS-57%-82%2%
FCX-79%-78%-87%
FDX-39%-29%191%
FE-82%-52%-95%
FFIV-89%-88%1%
FIS-94%-100%-99%
FISV-97%-100%-70%
FITB-66%-8%17%
FLIRno data available
FLS-65%-65%-99%
FLT-76%-100%-35%
FMC-61%-82%-22%
FOX68%-16%202%
FOXA56%-22%179%
FRC-89%-40%-19%
FRT-79%-51%-73%
FTI-100%-100%-100%
FTNT-77%-93%-54%
FTV-92%-72%-64%
GD-60%-74%-21%
GE-92%-73%-85%
GILD-94%-100%-88%
GIS-97%-85%-46%
GL-62%18%52%
GLW-86%-42%-52%
GM-93%0%108%
GOOG-69%-77%-11%
GOOGL-70%-77%-17%
GPC-80%-84%-70%
GPN-99%-100%-68%
GPS-82%-100%-33%
GRMN-53%-49%10%
GS14%24%107%
GWW-64%-75%-47%
HAL-99%-100%-44%
HAS-69%-95%30%
HBAN-100%16%72%
HBI-98%-100%-100%
HCA-64%-86%11%
HD-63%-75%-26%
HES-100%-100%992%
HFC-80%-88%-26%
HIG-65%7%-7%
HII-20%-47%88%
HLT-100%-100%-39%
HOG-94%-61%-100%
HOLX3%-52%43%
HON-76%-76%-76%
HP-98%-42%-100%
HPE-91%1%-100%
HPQ-87%-24%-100%
HRBn/a-20%2962%
HRL-70%-72%81%
HSIC-57%-77%-28%
HST-84%-65%85%
HSY-75%-80%-61%
HUM-5%-43%6%
HWM-83%-100%-100%
IBM-95%-96%-73%
ICE-100%-100%139%
IDXX-85%-92%-70%
IEX-79%-83%-78%
IFF-89%-90%-47%
ILMN-85%-87%-61%
INCY-88%-95%-100%
INFO-92%-99%-75%
INTC-15%-16%41%
INTU-83%-90%-66%
IP-66%-43%-87%
IPG-91%-94%-74%
IPGP-64%-58%-38%
IQV-95%-100%-93%
IR-85%-100%-100%
IRM-84%-96%-58%
ISRG-87%-85%-82%
IT-90%-100%-76%
ITW-72%-80%-61%
IVZ18%-63%-60%
J-95%-74%-60%
JBHT-70%-74%-30%
JCI-91%-89%-11%
JKHY-78%-80%-38%
JNJ-73%-77%-31%
JNPR-80%-70%-58%
JPM-90%-4%-41%
JWN-100%-100%-100%
K-71%-78%-13%
KEY-84%5%-90%
KEYS-64%-80%-36%
KHC-100%-100%-83%
KIM-94%21%94%
KLAC-47%-77%26%
KMB-72%-65%-29%
KMI-99%-44%-95%
KMX-69%-54%-5%
KO-86%-75%-80%
KR-76%-41%20%
KSS-66%-34%-100%
KSUno data available
L-100%-22%-100%
LBno data available
LDOS-56%-96%-16%
LEG-47%-69%-1%
LENn/an/an/a
LH-47%-80%109%
LHX-94%-93%-37%
LIN-100%-85%-54%
LKQ-59%-79%1%
LLY-81%-83%-49%
LMT-25%-62%45%
LNC-94%87%-38%
LNT-89%-27%-42%
LOW-47%-76%3%
LRCX11%-68%141%
LUV-83%-100%159%
LVS-100%-100%-47%
LW-71%-75%45%
LYB-76%-38%-100%
LYV-100%-100%92%
MA-79%-89%-62%
MAA-99%-59%-63%
MAR-100%-100%-96%
MAS-49%-79%-54%
MCD-97%-83%-100%
MCHP-100%-100%-66%
MCK-86%-100%-100%
MCO-79%-90%-86%
MDLZ-87%-86%-90%
MDT-98%-82%9%
MET-72%64%83%
MGM-87%-100%-26%
MHK-76%-32%17%
MKC-87%-96%-62%
MKTX-63%-81%-13%
MLM-88%-69%-13%
MMC-77%-93%-53%
MMM-44%-63%-11%
MNST-64%-78%-25%
MO-65%-59%-100%
MOS-100%-19%20%
MPC-76%-100%-100%
MRK-77%-72%-48%
MRO-87%-75%796%
MS8%-15%54%
MSCI-98%-95%-100%
MSFT-60%-79%-9%
MSI-98%-93%-71%
MTB-36%3%-38%
MTD-79%-93%-53%
MU-63%-22%191%
MXIMno data available
MYLno data available
NBLno data available
NCLH-95%-100%1615%
NDAQ-66%-88%-54%
NEE-97%-63%-83%
NEM-72%-24%37%
NFLX-90%-86%-100%
NI-100%-46%-100%
NKE-33%-78%31%
NLOK-98%-99%49%
NLSN-91%-100%-100%
NOC-59%-80%-18%
NOV-93%-100%1711%
NOW-97%-97%-97%
NRG-76%-53%-100%
NSC-81%-57%-59%
NTAP-70%-77%-68%
NTRS41%-16%47%
NUE-67%-50%-61%
NVDA-85%-94%-62%
NVR19%-60%101%
NWL-92%-100%-100%
NWS-72%-70%-53%
NWSA-72%-70%-53%
O-98%-38%-69%
ODFL-77%-80%-39%
OKE-80%-37%-75%
OMC-97%-96%-55%
ORCL-56%-81%7%
ORLY-70%-82%-27%
OTISno data available
OXY-100%-100%-100%
PAYC-72%-93%-63%
PAYX-59%-75%-6%
PBCT-100%-6%-10%
PCAR-58%-27%93%
PEAK-100%-35%45%
PEG-78%-8%-52%
PEP1%-84%41%
PFE-68%-74%669%
PFG-86%18%34%
PG-70%-76%-14%
PGR-6%-17%123%
PH-31%-80%23%
PHM54%2%150%
PKG-46%-54%4%
PKI-61%-86%3%
PLD-97%-59%247%
PM-98%-65%-100%
PNC-60%8%475%
PNR-76%-83%-73%
PNW-99%24%58%
PPG-74%-84%-61%
PPL-65%1%-80%
PRGO-65%-100%-100%
PRU-98%70%-100%
PSA-94%-65%-49%
PSX-89%-87%337%
PVH-83%-100%-85%
PWR-64%-69%-19%
PXD-95%-65%-100%
PYPL-81%-84%-65%
QCOM-49%-67%12%
QRVO-54%-67%77%
RCL-100%-100%1062%
RE-73%19%32%
REG-100%-38%-53%
REGN-29%-57%106%
RF-49%0%34%
RHI-68%-73%-58%
RJF-42%-23%178%
RL-80%-85%-91%
RMD-77%-88%-57%
ROK-61%-81%-20%
ROL-85%-87%-77%
ROP-100%-100%-33%
ROST-94%-88%-100%
RSG-92%-91%-52%
RTX15%-100%-100%
SBAC-100%-100%-97%
SBUX-87%-80%44%
SCHW-70%-67%-48%
SEE-83%-93%-96%
SHW-71%-94%-11%
SIVB7%-53%88%
SJM-69%-84%4%
SLB-93%-100%-41%
SLG-100%61%3269%
SNA-27%-38%5%
SNPS-93%-89%-48%
SO-99%-28%-5%
SPGn/a-67%822%
SPGI-79%-90%-63%
SRE-97%21%73%
STE-87%-87%-45%
STTn/a1%428%
STX-52%-58%34%
STZ-76%-66%15%
SWK-70%-81%-19%
SWKS-26%-54%139%
SYF-49%-23%57%
SYK-91%-93%-46%
SYY-37%-90%5%
T-100%-100%-100%
TAP-100%-100%-100%
TDG-97%-100%-36%
TEL-62%-63%-1%
TFC-94%-6%142%
TFX-90%-99%-51%
TGT-52%-61%-13%
TIFno data available
TJX-96%-91%-100%
TMO-76%-87%-27%
TMUS-79%-100%-82%
TPR-90%-117%-153%
TROW-15%-37%101%
TRV-67%4%56%
TSCO-79%-73%-84%
TSN7%-42%100%
TT-48%-85%-72%
TTWO-54%-73%-15%
TWTR-77%-97%-100%
TXN-63%-69%-14%
TXT-63%-70%-70%
UA-84%-100%-100%
UAA-86%-100%-100%
UAL-100%-100%1409%
UDR-96%-66%-91%
UHS-19%-35%48%
ULTA-92%-85%-89%
UNH-53%-81%6%
UNM-31%199%647%
UNP-76%-66%-45%
UPS-88%-89%-79%
URI-78%-85%14%
USB-73%-4%-29%
V-68%-83%-29%
VARno data available
VFC-87%-88%-77%
VIAC20%-43%212%
VLO-83%-41%-33%
VMC-84%-77%-53%
VNO-100%15%-100%
VRSK-87%-95%-89%
VRSN-86%-89%-15%
VRTX-49%-65%-14%
VTR-100%-19%-44%
VZ-74%-65%-36%
WAB-97%-98%-30%
WAT-72%-89%-38%
WBA-94%-55%48%
WDC-63%-76%17%
WEC-99%-43%-9%
WELL-99%-40%-100%
WFC-99%-12%-88%
WHR-38%-52%14%
WLTWno data available
WM-81%-85%-33%
WMB-96%-57%-88%
WMT-68%-63%-45%
WRB-62%-38%22%
WRK-100%-33%166%
WU-81%-59%-100%
WY-88%-49%-100%
WYNN-100%-100%284%
XEL-93%-28%-31%
XLNX-82%-86%-73%
XOM-100%-58%118%
XRAY-96%-100%-100%
XRX-3%-16%-100%
XYL-87%-94%-90%
YUM-99%-100%-100%
ZBH-91%-100%-100%
ZBRA-86%-95%-30%
ZION-57%6%48%
ZTS-84%-90%-75%

*CVM - Chepakovich valuation model

*GD - Graham-Dodd valuation method

*GF - Graham formula

TickerCompany NameIntrinsic value upside
CVM*GD*GF*
AAgilent Technologies, Inc-85%-88%-76%
AALAmerican Airlines Group I-100%-100%1231%
AAPAdvance Auto Parts, Inc.-63%-69%-35%
AAPLApple Inc.-28%-77%64%
ABBVAbbVie Inc.-98%-100%149%
ABCAmerisourceBergen Corpora87%-100%66%
ABMDABIOMED, Inc.-79%-83%-45%
ABTAbbott Laboratories-91%-87%-45%
ACNAccenture PLC-51%-77%0%
ADBEAdobe Inc.n/an/an/a
ADIAnalog Devices, Inc.-84%-90%-68%
ADMArcher Daniels Midland Co-69%-28%-85%
ADPAutomatic Data Processing-77%-75%-78%
ADSAlliance Data Systems Cor-26%-55%36%
ADSKAutodesk, Inc.-99%-92%-100%
AEEAmeren Corporation-94%-31%-45%
AEPAmerican Electric Power C-90%-14%-22%
AESThe AES Corporation-96%-75%-99%
AFLAflac Incorporated-64%45%80%
AGNAllergan Plcno data available
AIGAmerican International Gr-100%-23%-31%
AIVApartment Investment and -100%-54%-67%
AIZAssurant, Inc.-71%-47%179%
AJGArthur J. Gallagher & Co.-76%-88%-28%
AKAMAkamai Technologies, Inc.-75%-72%-77%
ALBAlbemarle Corporation-91%-78%-76%
ALGNAlign Technology, Inc.-87%-68%98%
ALKAlaska Air Group, Inc.-100%-100%198%
ALLThe Allstate Corporation159%61%694%
ALLEAllegion PLC-71%-85%-53%
ALXNAlexion Pharm Incno data available
AMATApplied Materials, Inc.n/an/an/a
AMCRAmcor PLC-61%-67%61%
AMDAdvanced Micro Devices, I-79%-88%-46%
AMEAMETEK, Inc.-78%-86%-69%
AMGNAmgen Inc.-45%-75%21%
AMPAmeriprise Financial, Inc-67%-58%-21%
AMTAmerican Tower Corporatio-99%-99%-53%
AMZNAmazon.com, Inc.-88%-87%-71%
ANETArista Networks, Inc.44%-32%183%
ANSSANSYS, Inc.-86%-91%-100%
ANTMAnthem, Inc.-7%-73%23%
AONAon plc-73%-90%-50%
AOSA. O. Smith Corporation-65%-72%-21%
APAApache Corporation-100%-100%2243%
APDAir Products and Chemical-74%-54%-13%
APHAmphenol Corporation-67%-84%-38%
APTVAptiv PLC-58%-64%-53%
AREAlexandria Real Estate Eq-100%-17%1394%
ATOAtmos Energy Corporation-74%-12%-59%
ATVIActivision Blizzard, Inc-60%-73%-36%
AVBAvalonbay Communitiesno data available
AVGOBroadcom Inc.n/an/an/a
AVYAvery Dennison Corporatio-61%-77%-23%
AWKAmerican Water Works Comp-95%-65%-53%
AXPAmerican Express Company-79%-68%-90%
AZOAutoZone, Inc.-59%-79%199%
BAThe Boeing Company-100%-100%-100%
BACBank of America Corporati-94%-17%-79%
BAXBaxter International Inc.-73%-73%-72%
BBYBest Buy Co., Inc.-90%-39%-66%
BDXBecton, Dickinson and Com-99%-97%-10%
BENFranklin Resources, Inc.-13%-11%156%
BF.BBrown-Forman Corporation-64%-76%-38%
BIIBBiogen Inc.-53%-43%-100%
BKThe Bank of New York Mell-97%-7%-61%
BKNGBooking Holdings Inc.-97%-98%-100%
BKRBaker Hughes Company-88%-100%-100%
BLKBlackRock, Inc.-88%-69%30%
BLLBall Corporation-94%-97%-46%
BMYBristol Myers Squibb Comp-100%-100%-100%
BRBroadridge Financial Solu-83%-96%-8%
BRK.BBerkshire Hathaway Inc.65%34%175%
BSXBoston Scientific Corpora-95%-100%-100%
BWABorgWarner Inc.-51%-41%6%
BXPBoston Properties, Inc.-73%-24%-100%
CCitigroup Inc.-100%89%-100%
CAGConagra Brands Inc.-64%-89%-86%
CAHCardinal Health, Inc.-22%-100%3%
CARRCarrier Global Corporationo data available
CATCaterpillar Inc.-82%-71%-90%
CBChubb Limited-100%-27%32%
CBOECBOE Global Markets Incno data available
CBRECBRE Group, Inc.-77%-83%-53%
CCICrown Castle Internationa-100%-86%-71%
CCLCarnival Corporation-92%-100%1734%
CDNSCadence Design Systems, I-84%-89%-57%
CDWCDW Corporation-72%-87%-46%
CECelanese Corporation-74%-27%29%
CERNCerner Corporation-74%-74%-41%
CFCF Industries Holdings, I-80%-76%-75%
CFGCitizens Financial Group,-93%8%30%
CHDChurch & Dwight Co., Inc.-75%-89%-34%
CHRWC.H. Robinson Worldwide, -33%-73%3%
CHTRCharter Communications, I-100%-100%16%
CICigna Corporation-83%-100%322%
CINFCincinnati Financial Corp-27%2%138%
CLColgate-Palmolive Company-68%-79%-37%
CLXThe Clorox Company-81%-81%-58%
CMAComerica Incorporated-99%-7%-66%
CMCSAComcast Corporation-77%-100%-4%
CMECME Group Inc.-92%-82%-36%
CMGChipotle Mexican Grill, I-97%-90%-99%
CMICummins Inc.-39%-41%-18%
CMSCMS Energy Corporation-95%-37%-26%
CNCCentene Corporation7%-83%28%
CNPCenterPoint Energy, Inc.-96%-90%-100%
COFCapital One Financial Cor-95%-9%-37%
COGCabot Oil & Gas Corpno data available
COOThe Cooper Companies, Inc-93%-7%347%
COPConocoPhillips-91%-71%19%
COSTCostco Wholesale Corporat33%-67%24%
COTYCoty Inc.-100%-100%-100%
CPBCampbell Soup Company-59%-77%40%
CPRICapri Holdings Limited-100%-100%-100%
CPRTCopart, Inc.-62%-74%3%
CRMsalesforce.com, inc.-97%-84%-67%
CSCOCisco Systems, Inc.-28%-65%30%
CSXCSX Corporation-68%-60%-52%
CTASCintas Corporation-69%-80%12%
CTLCenturylinkno data available
CTSHCognizant Technology Solu-72%-68%-97%
CTVACorteva, Inc.-68%-103%-122%
CTXSCitrix Systems, Inc.-84%-87%-64%
CVSCVS Health Corporation-65%-94%-19%
CVXChevron Corporation-94%-39%-43%
CXOConcho Resources Incno data available
DDominion Energy Inc.-100%-53%-100%
DALDelta Air Lines, Inc.-100%-100%1062%
DDDuPont de Nemours, Inc.-87%-100%-21%
DEDeere & Companyn/an/an/a
DFSDiscover Financial Servic-94%-46%304%
DGDollar General Corporatio-78%-68%-95%
DGXQuest Diagnostics Incorpo-8%-60%137%
DHID.R. Horton, Inc.141%18%352%
DHRDanaher Corporation-100%-98%51%
DISThe Walt Disney Company-100%-99%-66%
DISCADiscovery, Inc.5%-100%62%
DISCKDiscovery Communications,8%-100%66%
DISHDISH Network Corporation-39%-100%125%
DLRDigital Realty Trust, Inc-97%-68%-85%
DLTRDollar Tree, Inc.-73%-70%-56%
DOVDover Corporation-85%-88%-57%
DOWDow Inc.-81%-61%-89%
DREDuke Realty Corporation-92%-61%-73%
DRIDarden Restaurants, Inc.-87%-71%-51%
DTEDTE Energy Company-100%-20%47%
DUKDuke Energy Corporation-98%-38%-70%
DVADaVita Inc.-60%-100%-36%
DVNDevon Energy Corporation-100%-100%-100%
DXCDXC Technology Company.-93%-467%-679%
EAElectronic Arts Inc.-68%-77%-60%
EBAYeBay Inc.-40%-28%270%
ECLEcolab Inc.-85%-100%-100%
EDConsolidated Edison Inc-72%4%-44%
EFXEquifax, Inc.-92%-96%-43%
EIXEdison International-98%-6%-45%
ELThe Estee Lauder Companie-67%-84%6%
EMNEastman Chemical Company-81%-76%-46%
EMREmerson Electric Co.-53%-70%-25%
EOGEOG Resources, Inc.-93%-64%-100%
EQIXEquinix, Inc.-99%-85%-86%
EQREquity Residential-96%-40%-47%
ESEversource Energy-98%-35%-7%
ESSEssex Property Trust, Inc-99%-45%-14%
ETFCE*Trade Finl Corpno data available
ETNEaton Corporation, PLC-86%-83%-67%
ETREntergy Corporation-92%-2%-47%
EVRGEvergy Inc.-99%-19%9%
EWEdwards Lifesciences Corp-88%-90%-70%
EXCExelon Corporation-100%-23%-17%
EXPDExpeditors International -55%-64%-42%
EXPEExpedia Group, Inc.-100%-100%-41%
EXRExtra Space Storage Inc-100%-70%-44%
FFord Motor Company-96%-68%-100%
FANGDiamondback Energy, Inc.-100%-100%-100%
FASTFastenal Company-62%-66%-28%
FBFacebook, Inc.-61%-71%-10%
FBHSFortune Brands Home & Sec-57%-82%2%
FCXFreeport-McMoRan Inc.-79%-78%-87%
FDXFedEx Corporation-39%-29%191%
FEFirstEnergy Corporation-82%-52%-95%
FFIVF5 Networks, Inc.-89%-88%1%
FISFidelity National Informa-94%-100%-99%
FISVFiserv, Inc.-97%-100%-70%
FITBFifth Third Bancorp-66%-8%17%
FLIRFlir Systems Incno data available
FLSFlowserve Corporation-65%-65%-99%
FLTFleetCor Technologies, In-76%-100%-35%
FMCFMC Corporation-61%-82%-22%
FOXFox Corporation68%-16%202%
FOXAFox Corporation56%-22%179%
FRCFirst Republic Bank-89%-40%-19%
FRTFederal Realty Investment-79%-51%-73%
FTITechnipFMC plc-100%-100%-100%
FTNTFortinet, Inc.-77%-93%-54%
FTVFortive Corporation-92%-72%-64%
GDGeneral Dynamics Corporat-60%-74%-21%
GEGeneral Electric Company-92%-73%-85%
GILDGilead Sciences, Inc.-94%-100%-88%
GISGeneral Mills, Inc.-97%-85%-46%
GLGlobe Life Inc.-62%18%52%
GLWCorning Incorporated-86%-42%-52%
GMGeneral Motors Company-93%0%108%
GOOGAlphabet Inc.-69%-77%-11%
GOOGLAlphabet Inc.-70%-77%-17%
GPCGenuine Parts Company-80%-84%-70%
GPNGlobal Payments Inc.-99%-100%-68%
GPSThe Gap, Inc.-82%-100%-33%
GRMNGarmin Ltd.-53%-49%10%
GSThe Goldman Sachs Group, 14%24%107%
GWWW.W. Grainger, Inc.-64%-75%-47%
HALHalliburton Company-99%-100%-44%
HASHasbro, Inc.-69%-95%30%
HBANHuntington Bancshares Inc-100%16%72%
HBIHanesbrands Inc.-98%-100%-100%
HCAHCA Healthcare, Inc.-64%-86%11%
HDThe Home Depot, Inc.-63%-75%-26%
HESHess Corporation-100%-100%992%
HFCHollyFrontier Corporation-80%-88%-26%
HIGThe Hartford Financial Se-65%7%-7%
HIIHuntington Ingalls Indust-20%-47%88%
HLTHilton Worldwide Holdings-100%-100%-39%
HOGHarley-Davidson, Inc.-94%-61%-100%
HOLXHologic, Inc.3%-52%43%
HONHoneywell International I-76%-76%-76%
HPHelmerich & Payne, Inc.-98%-42%-100%
HPEHewlett Packard Enterpris-91%1%-100%
HPQHP Inc.-87%-24%-100%
HRBH&R Block, Inc.n/a-20%2962%
HRLHormel Foods Corporation-70%-72%81%
HSICHenry Schein, Inc.-57%-77%-28%
HSTHost Hotels & Resorts, In-84%-65%85%
HSYHershey Company (The)-75%-80%-61%
HUMHumana Inc.-5%-43%6%
HWMHowmet Aerospace Inc.-83%-100%-100%
IBMInternational Business Ma-95%-96%-73%
ICEIntercontinental Exchange-100%-100%139%
IDXXIDEXX Laboratories, Inc.-85%-92%-70%
IEXIDEX Corporation-79%-83%-78%
IFFInternational Flavors & F-89%-90%-47%
ILMNIllumina, Inc.-85%-87%-61%
INCYIncyte Corporation-88%-95%-100%
INFOIHS Markit Ltd.-92%-99%-75%
INTCIntel Corporation-15%-16%41%
INTUIntuit Inc.-83%-90%-66%
IPInternational Paper Compa-66%-43%-87%
IPGInterpublic Group of Comp-91%-94%-74%
IPGPIPG Photonics Corporation-64%-58%-38%
IQVIQVIA Holdings Inc.-95%-100%-93%
IRIngersoll Rand Inc.-85%-100%-100%
IRMIron Mountain Incorporate-84%-96%-58%
ISRGIntuitive Surgical, Inc.-87%-85%-82%
ITGartner, Inc.-90%-100%-76%
ITWIllinois Tool Works Inc.-72%-80%-61%
IVZInvesco Ltd.18%-63%-60%
JJacobs Engineering Group -95%-74%-60%
JBHTJ.B. Hunt Transport Servi-70%-74%-30%
JCIJohnson Controls Internat-91%-89%-11%
JKHYJack Henry & Associates, -78%-80%-38%
JNJJohnson & Johnson-73%-77%-31%
JNPRJuniper Networks, Inc.-80%-70%-58%
JPMJPMorgan Chase & Co.-90%-4%-41%
JWNNordstrom, Inc.-100%-100%-100%
KKellogg Company-71%-78%-13%
KEYKeyCorp-84%5%-90%
KEYSKeysight Technologies Inc-64%-80%-36%
KHCThe Kraft Heinz Company-100%-100%-83%
KIMKimco Realty Corporation-94%21%94%
KLACKLA Corporation-47%-77%26%
KMBKimberly-Clark Corporatio-72%-65%-29%
KMIKinder Morgan, Inc.-99%-44%-95%
KMXCarMax, Inc.-69%-54%-5%
KOCocaCola Company (The)-86%-75%-80%
KRThe Kroger Co.-76%-41%20%
KSSKohl's Corporation-66%-34%-100%
KSUKansas City Southernno data available
LLoews Corporation-100%-22%-100%
LBL Brands Incno data available
LDOSLeidos Holdings, Inc.-56%-96%-16%
LEGLeggett & Platt, Incorpor-47%-69%-1%
LENLennar Corporationn/an/an/a
LHLaboratory Corporation of-47%-80%109%
LHXL3Harris Technologies Inc-94%-93%-37%
LINLinde plc-100%-85%-54%
LKQLKQ Corporation-59%-79%1%
LLYEli Lilly and Company-81%-83%-49%
LMTLockheed Martin Corporati-25%-62%45%
LNCLincoln National Corporat-94%87%-38%
LNTAlliant Energy Corporatio-89%-27%-42%
LOWLowe's Companies, Inc.-47%-76%3%
LRCXLam Research Corporation11%-68%141%
LUVSouthwest Airlines Co.-83%-100%159%
LVSLas Vegas Sands Corp.-100%-100%-47%
LWLamb Weston Holdings Inc.-71%-75%45%
LYBLyondellBasell Industries-76%-38%-100%
LYVLive Nation Entertainment-100%-100%92%
MAMastercard Incorporated-79%-89%-62%
MAAMid-America Apartment Com-99%-59%-63%
MARMarriott International, I-100%-100%-96%
MASMasco Corporation-49%-79%-54%
MCDMcDonald's Corporation-97%-83%-100%
MCHPMicrochip Technology Inco-100%-100%-66%
MCKMcKesson Corporation-86%-100%-100%
MCOMoody's Corporation-79%-90%-86%
MDLZMondelez International, I-87%-86%-90%
MDTMedtronic PLC-98%-82%9%
METMetLife, Inc.-72%64%83%
MGMMGM Resorts International-87%-100%-26%
MHKMohawk Industries, Inc.-76%-32%17%
MKCMcCormick & Company, Inco-87%-96%-62%
MKTXMarketAxess Holdings Inc.-63%-81%-13%
MLMMartin Marietta Materials-88%-69%-13%
MMCMarsh & McLennan Companie-77%-93%-53%
MMM3M Company-44%-63%-11%
MNSTMonster Beverage Corporat-64%-78%-25%
MOAltria Group, Inc.-65%-59%-100%
MOSThe Mosaic Company-100%-19%20%
MPCMarathon Petroleum Corpor-76%-100%-100%
MRKMerck & Co., Inc.-77%-72%-48%
MROMarathon Oil Corporation-87%-75%796%
MSMorgan Stanley8%-15%54%
MSCIMSCI Inc-98%-95%-100%
MSFTMicrosoft Corporation-60%-79%-9%
MSIMotorola Solutions, Inc.-98%-93%-71%
MTBM&T Bank Corporation-36%3%-38%
MTDMettler-Toledo Internatio-79%-93%-53%
MUMicron Technology, Inc.-63%-22%191%
MXIMMaxim Integratedno data available
MYLMylan NV Ord Shsno data available
NBLNoble Energy Incno data available
NCLHNorwegian Cruise Line Hol-95%-100%1615%
NDAQNasdaq, Inc.-66%-88%-54%
NEENextEra Energy, Inc.-97%-63%-83%
NEMNewmont Corporation-72%-24%37%
NFLXNetflix, Inc.-90%-86%-100%
NINiSource, Inc-100%-46%-100%
NKENIKE, Inc.-33%-78%31%
NLOKNortonLifeLock Inc.-98%-99%49%
NLSNNielsen Holdings Plc-91%-100%-100%
NOCNorthrop Grumman Corporat-59%-80%-18%
NOVNational Oilwell Varco, I-93%-100%1711%
NOWServiceNow, Inc.-97%-97%-97%
NRGNRG Energy, Inc.-76%-53%-100%
NSCNorfolk Southern Corporat-81%-57%-59%
NTAPNetApp, Inc.-70%-77%-68%
NTRSNorthern Trust Corporatio41%-16%47%
NUENucor Corporation-67%-50%-61%
NVDANVIDIA Corporation-85%-94%-62%
NVRNVR, Inc.19%-60%101%
NWLNewell Brands Inc.-92%-100%-100%
NWSNews Corporation-72%-70%-53%
NWSANews Corporation-72%-70%-53%
ORealty Income Corporation-98%-38%-69%
ODFLOld Dominion Freight Line-77%-80%-39%
OKEONEOK, Inc.-80%-37%-75%
OMCOmnicom Group Inc.-97%-96%-55%
ORCLOracle Corporation-56%-81%7%
ORLYO'Reilly Automotive, Inc.-70%-82%-27%
OTISOtis Worldwide Corp [Otisno data available
OXYOccidental Petroleum Corp-100%-100%-100%
PAYCPaycom Software, Inc.-72%-93%-63%
PAYXPaychex, Inc.-59%-75%-6%
PBCTPeople's United Financial-100%-6%-10%
PCARPACCAR Inc.-58%-27%93%
PEAKHealthpeak Properties, In-100%-35%45%
PEGPublic Service Enterprise-78%-8%-52%
PEPPepsiCo, Inc.1%-84%41%
PFEPfizer Inc.-68%-74%669%
PFGPrincipal Financial Group-86%18%34%
PGProcter & Gamble Company -70%-76%-14%
PGRThe Progressive Corporati-6%-17%123%
PHParker-Hannifin Corporati-31%-80%23%
PHMPulteGroup, Inc.54%2%150%
PKGPackaging Corporation of -46%-54%4%
PKIPerkinElmer, Inc.-61%-86%3%
PLDPrologis, Inc.-97%-59%247%
PMPhilip Morris Internation-98%-65%-100%
PNCThe PNC Financial Service-60%8%475%
PNRPentair plc-76%-83%-73%
PNWPinnacle West Capital Cor-99%24%58%
PPGPPG Industries, Inc.-74%-84%-61%
PPLPPL Corporation-65%1%-80%
PRGOPerrigo Company plc-65%-100%-100%
PRUPrudential Financial, Inc-98%70%-100%
PSAPublic Storage-94%-65%-49%
PSXPhillips 66-89%-87%337%
PVHPVH Corp.-83%-100%-85%
PWRQuanta Services, Inc.-64%-69%-19%
PXDPioneer Natural Resources-95%-65%-100%
PYPLPayPal Holdings, Inc.-81%-84%-65%
QCOMQUALCOMM Incorporated-49%-67%12%
QRVOQorvo, Inc.-54%-67%77%
RCLRoyal Caribbean Cruises L-100%-100%1062%
REEverest Re Group, Ltd.-73%19%32%
REGRegency Centers Corporati-100%-38%-53%
REGNRegeneron Pharmaceuticals-29%-57%106%
RFRegions Financial Corpora-49%0%34%
RHIRobert Half International-68%-73%-58%
RJFRaymond James Financial, -42%-23%178%
RLRalph Lauren Corporation-80%-85%-91%
RMDResMed Inc.-77%-88%-57%
ROKRockwell Automation, Inc.-61%-81%-20%
ROLRollins, Inc.-85%-87%-77%
ROPRoper Technologies, Inc.-100%-100%-33%
ROSTRoss Stores, Inc.-94%-88%-100%
RSGRepublic Services, Inc.-92%-91%-52%
RTXRaytheon Technologies Cor15%-100%-100%
SBACSBA Communications Corpor-100%-100%-97%
SBUXStarbucks Corporation-87%-80%44%
SCHWThe Charles Schwab Corpor-70%-67%-48%
SEESealed Air Corporation-83%-93%-96%
SHWThe Sherwin-Williams Comp-71%-94%-11%
SIVBSVB Financial Group7%-53%88%
SJMThe J. M. Smucker Company-69%-84%4%
SLBSchlumberger Limited-93%-100%-41%
SLGSL Green Realty Corporati-100%61%3269%
SNASnap-On Incorporated-27%-38%5%
SNPSSynopsys, Inc.-93%-89%-48%
SOSouthern Company (The)-99%-28%-5%
SPGSimon Property Group, Incn/a-67%822%
SPGIS&P Global Inc.-79%-90%-63%
SRESempra Energy-97%21%73%
STESTERIS plc-87%-87%-45%
STTState Street Corporationn/a1%428%
STXSeagate Technology PLC-52%-58%34%
STZConstellation Brands Inc-76%-66%15%
SWKStanley Black & Decker, I-70%-81%-19%
SWKSSkyworks Solutions, Inc.-26%-54%139%
SYFSynchrony Financial-49%-23%57%
SYKStryker Corporation-91%-93%-46%
SYYSysco Corporation-37%-90%5%
TAT&T Inc.-100%-100%-100%
TAPMolson Coors Beverage Com-100%-100%-100%
TDGTransdigm Group Incorpora-97%-100%-36%
TELTE Connectivity Ltd.-62%-63%-1%
TFCTruist Financial Corporat-94%-6%142%
TFXTeleflex Incorporated-90%-99%-51%
TGTTarget Corporation-52%-61%-13%
TIFTiffany & Companyno data available
TJXThe TJX Companies, Inc.-96%-91%-100%
TMOThermo Fisher Scientific -76%-87%-27%
TMUST-Mobile US, Inc.-79%-100%-82%
TPRTapestry, Inc.-90%-117%-153%
TROWT. Rowe Price Group, Inc.-15%-37%101%
TRVThe Travelers Companies, -67%4%56%
TSCOTractor Supply Company-79%-73%-84%
TSNTyson Foods, Inc.7%-42%100%
TTTrane Technologies plc-48%-85%-72%
TTWOTake-Two Interactive Soft-54%-73%-15%
TWTRTwitter, Inc.-77%-97%-100%
TXNTexas Instruments Incorpo-63%-69%-14%
TXTTextron Inc.-63%-70%-70%
UAUnder Armour, Inc.-84%-100%-100%
UAAUnder Armour, Inc.-86%-100%-100%
UALUnited Airlines Holdings -100%-100%1409%
UDRUnited Dominion Realty Tr-96%-66%-91%
UHSUniversal Health Services-19%-35%48%
ULTAUlta Beauty Inc.-92%-85%-89%
UNHUnitedHealth Group Incorp-53%-81%6%
UNMUnum Group-31%199%647%
UNPUnion Pacific Corporation-76%-66%-45%
UPSUnited Parcel Service, In-88%-89%-79%
URIUnited Rentals, Inc.-78%-85%14%
USBU.S. Bancorp-73%-4%-29%
VVisa Inc.-68%-83%-29%
VARVarian Medical Systemsno data available
VFCV.F. Corporation-87%-88%-77%
VIACViacomCBS Inc.20%-43%212%
VLOValero Energy Corporation-83%-41%-33%
VMCVulcan Materials Company-84%-77%-53%
VNOVornado Realty Trust-100%15%-100%
VRSKVerisk Analytics, Inc.-87%-95%-89%
VRSNVeriSign, Inc.-86%-89%-15%
VRTXVertex Pharmaceuticals In-49%-65%-14%
VTRVentas, Inc.-100%-19%-44%
VZVerizon Communications In-74%-65%-36%
WABWestinghouse Air Brake Te-97%-98%-30%
WATWaters Corporation-72%-89%-38%
WBAWalgreens Boots Alliance,-94%-55%48%
WDCWestern Digital Corporati-63%-76%17%
WECWEC Energy Group, Inc.-99%-43%-9%
WELLWelltower Inc.-99%-40%-100%
WFCWells Fargo & Company-99%-12%-88%
WHRWhirlpool Corporation-38%-52%14%
WLTWWillis Towers WTno data available
WMWaste Management, Inc.-81%-85%-33%
WMBWilliams Companies, Inc. -96%-57%-88%
WMTWalmart Inc.-68%-63%-45%
WRBW.R. Berkley Corporation-62%-38%22%
WRKWestRock Company-100%-33%166%
WUThe Western Union Company-81%-59%-100%
WYWeyerhaeuser Company-88%-49%-100%
WYNNWynn Resorts, Limited-100%-100%284%
XELXcel Energy Inc.-93%-28%-31%
XLNXXilinx, Inc.-82%-86%-73%
XOMExxon Mobil Corporation-100%-58%118%
XRAYDENTSPLY SIRONA Inc.-96%-100%-100%
XRXXerox Corporation-3%-16%-100%
XYLXylem Inc.-87%-94%-90%
YUMYum! Brands, Inc.-99%-100%-100%
ZBHZimmer Biomet Holdings, I-91%-100%-100%
ZBRAZebra Technologies Corpor-86%-95%-30%
ZIONZions Bancorporation, N.A-57%6%48%
ZTSZoetis Inc.-84%-90%-75%

*CVM - Chepakovich valuation model

*GD - Graham-Dodd valuation method

*GF - Graham formula

TickerCompany NameStock
price, $
Latest
FY stmt
date
Revenue
growth
rate, %
Intrinsic value
ChepakovichGraham
-Dodd
Graham
formula
AAgilent Technologies, Inc137.512020-10-31-2.0$20.50-85%$16.81-88%$33.60-76%
AALAmerican Airlines Group I16.302020-12-31-15.4$0.00-100%$0.00-100%$217.021231%
AAPAdvance Auto Parts, Inc.226.152020-12-31+0.5$83.03-63%$69.80-69%$147.09-35%
AAPLApple Inc.162.412021-09-30+12.5$116.59-28%$37.06-77%$266.2964%
ABBVAbbVie Inc.131.982020-12-31+49.3$3.29-98%$0.00-100%$328.21149%
ABCAmerisourceBergen Corpora131.522021-09-30+4.9$246.5187%$0.00-100%$218.1766%
ABMDABIOMED, Inc.304.572021-03-31+6.7$63.33-79%$51.61-83%$166.59-45%
ABTAbbott Laboratories125.832020-12-31+4.0$11.71-91%$16.61-87%$69.45-45%
ACNAccenture PLC335.632021-08-31+7.9$163.18-51%$78.52-77%$336.900%
ADBEAdobe Inc.499.912021-11-30+18.0$n/an/a$n/an/a$n/an/a
ADIAnalog Devices, Inc.159.522021-10-31+0.3$24.99-84%$15.80-90%$51.23-68%
ADMArcher Daniels Midland Co68.942020-12-31-7.0$21.11-69%$49.45-28%$10.52-85%
ADPAutomatic Data Processing217.132021-06-30-4.9$49.23-77%$54.27-75%$48.58-78%
ADSAlliance Data Systems Cor64.612020-12-31+0.8$47.83-26%$29.09-55%$88.1036%
ADSKAutodesk, Inc.239.192021-01-31-14.3$1.64-99%$18.67-92%$0.00-100%
AEEAmeren Corporation87.722020-12-31-2.1$4.97-94%$60.73-31%$48.42-45%
AEPAmerican Electric Power C89.972020-12-31-1.3$8.67-90%$77.77-14%$70.17-22%
AESThe AES Corporation22.952020-12-31-7.2$0.88-96%$5.64-75%$0.20-99%
AFLAflac Incorporated60.862020-12-31-1.3$21.90-64%$88.5245%$109.3080%
AGNAllergan Plcno data available
AIGAmerican International Gr57.322020-12-31-11.1$0.00-100%$44.20-23%$39.66-31%
AIVApartment Investment and 6.842020-12-31-38.8$0.02-100%$3.14-54%$2.24-67%
AIZAssurant, Inc.146.992020-12-31+17.0$43.02-71%$77.54-47%$409.47179%
AJGArthur J. Gallagher & Co.154.172020-12-31+3.5$37.13-76%$18.01-88%$111.62-28%
AKAMAkamai Technologies, Inc.112.612020-12-31-5.0$27.77-75%$31.51-72%$26.36-77%
ALBAlbemarle Corporation212.752020-12-31-1.9$19.72-91%$47.76-78%$51.10-76%
ALGNAlign Technology, Inc.462.782020-12-31+10.0$58.99-87%$146.32-68%$916.6098%
ALKAlaska Air Group, Inc.52.022020-12-31-15.1$0.00-100%$0.00-100%$154.76198%
ALLThe Allstate Corporation119.412020-12-31+15.5$309.70159%$192.0661%$947.79694%
ALLEAllegion PLC121.282020-12-31-1.0$35.14-71%$18.41-85%$56.80-53%
ALXNAlexion Pharm Incno data available
AMATApplied Materials, Inc.135.062021-10-31+8.2$n/an/a$n/an/a$n/an/a
AMCRAmcor PLC11.952021-06-30+5.8$4.66-61%$3.89-67%$19.2561%
AMDAdvanced Micro Devices, I118.812020-12-31+5.6$24.80-79%$14.67-88%$63.78-46%
AMEAMETEK, Inc.136.422020-12-31-3.5$30.10-78%$18.59-86%$41.61-69%
AMGNAmgen Inc.227.722020-12-31+1.5$125.98-45%$57.46-75%$276.3421%
AMPAmeriprise Financial, Inc299.382020-12-31-0.3$98.44-67%$125.63-58%$237.00-21%
AMTAmerican Tower Corporatio244.762020-12-31+5.3$1.72-99%$2.40-99%$115.54-53%
AMZNAmazon.com, Inc.2852.862020-12-31+0.4$330.30-88%$357.97-87%$830.34-71%
ANETArista Networks, Inc.118.632020-12-31+9.8$170.3044%$81.17-32%$335.62183%
ANSSANSYS, Inc.325.742020-12-31-8.6$45.62-86%$29.28-91%$0.00-100%
ANTMAnthem, Inc.441.562020-12-31+4.7$412.25-7%$121.16-73%$541.0423%
AONAon plc266.422020-12-31-1.5$71.79-73%$27.02-90%$134.47-50%
AOSA. O. Smith Corporation76.822020-12-31+4.4$26.64-65%$21.61-72%$60.52-21%
APAApache Corporation30.102020-12-31-33.4$0.00-100%$0.00-100%$705.282243%
APDAir Products and Chemical282.472021-09-30+3.7$73.85-74%$129.35-54%$245.98-13%
APHAmphenol Corporation77.032020-12-31+2.3$25.62-67%$12.57-84%$47.75-38%
APTVAptiv PLC140.192020-12-31-3.9$59.27-58%$50.79-64%$66.30-53%
AREAlexandria Real Estate Eq196.582020-12-31+131.0$0.00-100%$162.23-17%$2936.761394%
ATOAtmos Energy Corporation104.592021-09-30-4.6$27.10-74%$91.53-12%$43.09-59%
ATVIActivision Blizzard, Inc81.352020-12-31-0.2$32.81-60%$22.25-73%$51.82-36%
AVBAvalonbay Communitiesno data available
AVGOBroadcom Inc.533.232021-10-31+6.0$n/an/a$n/an/a$n/an/a
AVYAvery Dennison Corporatio200.762020-12-31+2.0$78.43-61%$46.75-77%$154.46-23%
AWKAmerican Water Works Comp161.392020-12-31+0.3$7.69-95%$57.28-65%$75.71-53%
AXPAmerican Express Company158.742020-12-31-6.5$33.01-79%$51.45-68%$16.59-90%
AZOAutoZone, Inc.1942.172021-08-31+17.2$803.29-59%$413.90-79%$5804.32199%
BAThe Boeing Company205.442020-12-31-7.1$0.00-100%$0.00-100%$0.00-100%
BACBank of America Corporati44.922020-12-31-6.3$2.69-94%$37.31-17%$9.22-79%
BAXBaxter International Inc.86.282020-12-31-3.4$23.35-73%$23.20-73%$24.49-72%
BBYBest Buy Co., Inc.96.452021-01-31-6.4$9.84-90%$58.87-39%$32.32-66%
BDXBecton, Dickinson and Com264.632021-09-30+6.8$2.75-99%$7.88-97%$236.88-10%
BENFranklin Resources, Inc.31.822021-09-30+2.1$27.67-13%$28.32-11%$81.51156%
BF.BBrown-Forman Corporation65.782021-04-30+1.4$23.57-64%$15.47-76%$41.08-38%
BIIBBiogen Inc.220.522020-12-31-13.3$103.19-53%$125.48-43%$0.00-100%
BKThe Bank of New York Mell57.182020-12-31-5.9$1.78-97%$52.97-7%$22.04-61%
BKNGBooking Holdings Inc.2345.862020-12-31-10.5$69.39-97%$36.16-98%$0.00-100%
BKRBaker Hughes Company27.242020-12-31-4.4$3.20-88%$0.00-100%$0.00-100%
BLKBlackRock, Inc.800.922020-12-31+6.1$97.81-88%$251.94-69%$1038.5730%
BLLBall Corporation88.332020-12-31+3.7$5.70-94%$2.51-97%$47.93-46%
BMYBristol Myers Squibb Comp63.542020-12-31+13.1$0.00-100%$0.00-100%$0.00-100%
BRBroadridge Financial Solu156.602021-06-30+5.3$26.80-83%$6.14-96%$143.30-8%
BRK.BBerkshire Hathaway Inc.305.222020-12-31+3.6$502.3465%$408.2034%$838.02175%
BSXBoston Scientific Corpora42.972020-12-31-5.0$2.25-95%$0.00-100%$0.00-100%
BWABorgWarner Inc.43.922020-12-31+1.6$21.31-51%$26.08-41%$46.506%
BXPBoston Properties, Inc.114.442020-12-31-15.3$31.09-73%$86.57-24%$0.00-100%
CCitigroup Inc.63.272020-12-31-13.6$0.01-100%$119.6089%$0.00-100%
CAGConagra Brands Inc.35.252021-05-31-7.7$12.54-64%$3.94-89%$4.76-86%
CAHCardinal Health, Inc.50.562021-06-30+2.8$39.55-22%$0.00-100%$52.203%
CARRCarrier Global Corporationo data available
CATCaterpillar Inc.214.092020-12-31-6.8$38.83-82%$62.05-71%$20.56-90%
CBChubb Limited192.012020-12-31+6.2$0.69-100%$139.41-27%$253.4932%
CBOECBOE Global Markets Incno data available
CBRECBRE Group, Inc.101.512020-12-31+1.1$23.78-77%$16.83-83%$47.33-53%
CCICrown Castle Internationa182.252020-12-31+2.0$0.79-100%$25.28-86%$53.54-71%
CCLCarnival Corporation19.992020-11-30-26.2$1.69-92%$0.00-100%$366.691734%
CDNSCadence Design Systems, I148.302020-12-31+5.2$23.36-84%$15.96-89%$63.82-57%
CDWCDW Corporation184.662020-12-31-0.3$52.54-72%$23.26-87%$100.31-46%
CECelanese Corporation160.652020-12-31-3.1$41.60-74%$117.64-27%$206.5529%
CERNCerner Corporation91.702020-12-31+1.1$23.65-74%$23.66-74%$53.86-41%
CFCF Industries Holdings, I66.002020-12-31-3.4$13.02-80%$15.51-76%$16.62-75%
CFGCitizens Financial Group,50.622020-12-31+5.0$3.53-93%$54.468%$66.0530%
CHDChurch & Dwight Co., Inc.103.402020-12-31+1.2$25.90-75%$11.40-89%$68.36-34%
CHRWC.H. Robinson Worldwide, 104.982020-12-31+4.6$70.05-33%$28.29-73%$108.593%
CHTRCharter Communications, I569.692020-12-31+9.6$0.00-100%$0.00-100%$662.2616%
CICigna Corporation236.252020-12-31+10.5$40.24-83%$0.00-100%$996.54322%
CINFCincinnati Financial Corp114.462020-12-31+7.9$83.26-27%$116.502%$272.67138%
CLColgate-Palmolive Company83.672020-12-31-0.9$26.80-68%$17.66-79%$53.02-37%
CLXThe Clorox Company178.602021-06-30-2.6$33.98-81%$34.68-81%$75.06-58%
CMAComerica Incorporated89.702020-12-31-4.3$1.25-99%$83.51-7%$30.48-66%
CMCSAComcast Corporation49.732020-12-31+0.9$11.46-77%$0.00-100%$47.56-4%
CMECME Group Inc.225.912020-12-31+2.6$19.16-92%$40.65-82%$143.54-36%
CMGChipotle Mexican Grill, I1378.402020-12-31-7.9$39.05-97%$134.92-90%$16.78-99%
CMICummins Inc.223.362020-12-31-1.6$137.10-39%$132.71-41%$183.99-18%
CMSCMS Energy Corporation63.742020-12-31-0.3$3.49-95%$40.17-37%$47.15-26%
CNCCentene Corporation77.142020-12-31+5.9$82.857%$13.37-83%$98.5028%
CNPCenterPoint Energy, Inc.27.342020-12-31-0.2$1.13-96%$2.72-90%$0.00-100%
COFCapital One Financial Cor146.522020-12-31-0.4$8.04-95%$133.02-9%$92.33-37%
COGCabot Oil & Gas Corpno data available
COOThe Cooper Companies, Inc388.302021-10-31+4.7$25.62-93%$361.80-7%$1734.74347%
COPConocoPhillips82.722020-12-31-26.2$7.36-91%$23.88-71%$98.4819%
COSTCostco Wholesale Corporat481.612021-08-31+15.5$639.7833%$160.50-67%$598.3624%
COTYCoty Inc.8.392021-06-30+95.9$0.00-100%$0.00-100%$0.00-100%
CPBCampbell Soup Company45.302021-07-31+0.2$18.60-59%$10.39-77%$63.5040%
CPRICapri Holdings Limited53.612021-03-31-2.8$0.00-100%$0.00-100%$0.00-100%
CPRTCopart, Inc.126.692021-07-31+6.5$48.36-62%$32.94-74%$130.323%
CRMsalesforce.com, inc.218.632021-01-31-1.1$6.47-97%$34.19-84%$72.14-67%
CSCOCisco Systems, Inc.56.682021-07-31+4.8$40.64-28%$19.74-65%$73.4930%
CSXCSX Corporation34.102020-12-31-2.3$11.00-68%$13.51-60%$16.49-52%
CTASCintas Corporation379.512021-05-31+9.8$118.75-69%$77.39-80%$426.7412%
CTLCenturylinkno data available
CTSHCognizant Technology Solu84.262020-12-31-8.0$23.18-72%$26.64-68%$2.89-97%
CTVACorteva, Inc.45.442019-12-31-8.0$14.34-68%$-1.23-103%$-10.06-122%
CTXSCitrix Systems, Inc.101.122020-12-31-4.5$16.63-84%$13.18-87%$36.23-64%
CVSCVS Health Corporation101.562020-12-31-1.7$35.77-65%$5.88-94%$81.98-19%
CVXChevron Corporation126.912020-12-31-20.0$8.21-94%$77.39-39%$72.84-43%
CXOConcho Resources Incno data available
DDominion Energy Inc.79.312020-12-31+6.1$0.00-100%$37.23-53%$0.00-100%
DALDelta Air Lines, Inc.37.862020-12-31-18.8$0.00-100%$0.00-100%$439.761062%
DDDuPont de Nemours, Inc.77.472020-12-31-15.4$10.12-87%$0.00-100%$61.01-21%
DEDeere & Company364.282021-10-31+7.0$n/an/a$n/an/a$n/an/a
DFSDiscover Financial Servic114.452020-12-31+49.9$7.41-94%$61.76-46%$462.63304%
DGDollar General Corporatio210.182021-01-31-8.1$46.94-78%$67.19-68%$9.70-95%
DGXQuest Diagnostics Incorpo137.722020-12-31+5.3$126.03-8%$55.33-60%$326.65137%
DHID.R. Horton, Inc.87.872021-09-30+6.9$211.85141%$104.0618%$397.39352%
DHRDanaher Corporation280.452020-12-31+30.4$0.02-100%$5.19-98%$422.4851%
DISThe Walt Disney Company137.382021-09-30+10.2$0.00-100%$1.88-99%$46.08-66%
DISCADiscovery, Inc.26.192020-12-31+0.1$27.595%$0.00-100%$42.3862%
DISCKDiscovery Communications,25.532020-12-31+0.1$27.598%$0.00-100%$42.3866%
DISHDISH Network Corporation31.762020-12-31+1.2$19.52-39%$0.00-100%$71.50125%
DLRDigital Realty Trust, Inc154.952020-12-31+2.5$4.93-97%$49.22-68%$23.83-85%
DLTRDollar Tree, Inc.126.232021-01-31-4.1$34.61-73%$38.18-70%$55.66-56%
DOVDover Corporation173.532020-12-31-1.3$26.21-85%$21.32-88%$75.26-57%
DOWDow Inc.56.722020-12-31-6.8$10.80-81%$22.35-61%$6.12-89%
DREDuke Realty Corporation57.632020-12-31+0.2$4.33-92%$22.36-61%$15.38-73%
DRIDarden Restaurants, Inc.134.782021-05-31-2.2$17.96-87%$38.70-71%$66.65-51%
DTEDTE Energy Company118.462020-12-31+2.7$0.00-100%$94.18-20%$173.7047%
DUKDuke Energy Corporation102.982020-12-31+0.1$2.42-98%$63.43-38%$31.25-70%
DVADaVita Inc.109.392020-12-31-4.0$44.11-60%$0.00-100%$70.51-36%
DVNDevon Energy Corporation46.122020-12-31+0.1$0.00-100%$0.00-100%$0.00-100%
DXCDXC Technology Company.30.542020-03-31+0.1$2.00-93%$-112.00-467%$-176.94-679%
EAElectronic Arts Inc.139.012021-03-31+0.1$45.10-68%$32.65-77%$55.37-60%
EBAYeBay Inc.59.542020-12-31+3.6$35.84-40%$43.05-28%$220.55270%
ECLEcolab Inc.195.092020-12-31+3.5$29.32-85%$0.00-100%$0.00-100%
EDConsolidated Edison Inc82.662020-12-31-2.4$23.01-72%$85.654%$46.32-44%
EFXEquifax, Inc.225.662020-12-31+5.2$17.33-92%$9.25-96%$128.68-43%
EIXEdison International62.982020-12-31-0.5$1.30-98%$59.07-6%$34.33-45%
ELThe Estee Lauder Companie297.022021-06-30+9.6$97.92-67%$48.27-84%$315.916%
EMNEastman Chemical Company120.092020-12-31-0.1$22.48-81%$29.05-76%$65.04-46%
EMREmerson Electric Co.93.202021-09-30-0.3$43.55-53%$28.28-70%$69.73-25%
EOGEOG Resources, Inc.100.632020-12-31-7.1$6.56-93%$36.64-64%$0.00-100%
EQIXEquinix, Inc.721.582020-12-31+2.5$5.72-99%$107.49-85%$100.45-86%
EQREquity Residential88.062020-12-31+0.5$3.79-96%$52.59-40%$46.59-47%
ESEversource Energy87.112020-12-31+2.0$1.84-98%$56.58-35%$81.16-7%
ESSEssex Property Trust, Inc332.082020-12-31+4.7$3.01-99%$182.85-45%$286.83-14%
ETFCE*Trade Finl Corpno data available
ETNEaton Corporation, PLC160.542020-12-31-1.6$21.90-86%$27.07-83%$53.77-67%
ETREntergy Corporation109.422020-12-31-4.7$8.66-92%$107.59-2%$57.95-47%
EVRGEvergy Inc.64.122020-12-31+3.2$0.41-99%$52.07-19%$70.139%
EWEdwards Lifesciences Corp112.652020-12-31+3.0$13.73-88%$11.51-90%$33.35-70%
EXCExelon Corporation56.772020-12-31+2.1$0.00-100%$43.94-23%$46.90-17%
EXPDExpeditors International 116.182020-12-31-1.0$52.47-55%$41.39-64%$67.83-42%
EXPEExpedia Group, Inc.174.422020-12-31-11.0$0.00-100%$0.00-100%$102.92-41%
EXRExtra Space Storage Inc195.482020-12-31+5.0$0.86-100%$58.49-70%$108.93-44%
FFord Motor Company20.652020-12-31-5.8$0.79-96%$6.60-68%$0.00-100%
FANGDiamondback Energy, Inc.117.992020-12-31+8.4$0.00-100%$0.00-100%$0.00-100%
FASTFastenal Company56.522020-12-31+3.8$21.71-62%$19.23-66%$40.48-28%
FBFacebook, Inc.303.172020-12-31+3.6$117.56-61%$89.28-71%$272.33-10%
FBHSFortune Brands Home & Sec94.412020-12-31+2.5$40.88-57%$17.25-82%$96.512%
FCXFreeport-McMoRan Inc.40.992020-12-31-2.7$8.49-79%$9.00-78%$5.22-87%
FDXFedEx Corporation244.912021-05-31+8.1$148.41-39%$174.70-29%$713.06191%
FEFirstEnergy Corporation41.332020-12-31-8.0$7.33-82%$19.86-52%$2.03-95%
FFIVF5 Networks, Inc.221.262021-09-30+10.2$23.93-89%$25.74-88%$224.521%
FISFidelity National Informa111.782020-12-31-6.0$6.69-94%$0.00-100%$1.40-99%
FISVFiserv, Inc.104.862020-12-31+1.4$2.74-97%$0.00-100%$31.18-70%
FITBFifth Third Bancorp45.042020-12-31+4.4$15.21-66%$41.60-8%$52.9217%
FLIRFlir Systems Incno data available
FLSFlowserve Corporation31.902020-12-31-8.4$11.20-65%$11.09-65%$0.20-99%
FLTFleetCor Technologies, In226.412020-12-31-0.5$53.61-76%$0.48-100%$148.09-35%
FMCFMC Corporation108.852020-12-31+0.6$42.68-61%$20.12-82%$85.12-22%
FOXFox Corporation34.822021-06-30+4.3$58.6668%$29.39-16%$105.08202%
FOXAFox Corporation37.692021-06-30+4.3$58.6656%$29.39-22%$105.08179%
FRCFirst Republic Bank167.672020-12-31+2.2$18.11-89%$100.69-40%$135.87-19%
FRTFederal Realty Investment123.222020-12-31+0.9$25.76-79%$60.71-51%$33.06-73%
FTITechnipFMC plc6.482020-12-31+2.9$0.00-100%$0.00-100%$0.00-100%
FTNTFortinet, Inc.288.652020-12-31+11.6$65.49-77%$19.55-93%$133.07-54%
FTVFortive Corporation71.762020-12-31-5.9$5.95-92%$20.27-72%$26.14-64%
GDGeneral Dynamics Corporat206.542020-12-31-1.8$83.22-60%$54.20-74%$162.95-21%
GEGeneral Electric Company96.302020-12-31-7.1$7.50-92%$26.45-73%$14.33-85%
GILDGilead Sciences, Inc.68.512020-12-31+30.4$4.40-94%$0.00-100%$8.39-88%
GISGeneral Mills, Inc.69.032021-05-31-4.1$2.08-97%$10.18-85%$37.27-46%
GLGlobe Life Inc.100.992020-12-31+1.4$38.79-62%$119.2718%$153.6052%
GLWCorning Incorporated35.062020-12-31+5.7$5.02-86%$20.25-42%$16.91-52%
GMGeneral Motors Company53.282020-12-31+2.8$3.79-93%$53.130%$110.93108%
GOOGAlphabet Inc.2601.842020-12-31+9.1$796.12-69%$594.28-77%$2309.19-11%
GOOGLAlphabet Inc.2607.032020-12-31+7.9$790.69-70%$594.28-77%$2151.74-17%
GPCGenuine Parts Company130.582020-12-31+4.7$25.80-80%$21.07-84%$39.23-70%
GPNGlobal Payments Inc.140.772020-12-31+1.9$1.12-99%$0.00-100%$44.87-68%
GPSThe Gap, Inc.15.862021-01-31-11.2$2.89-82%$0.00-100%$10.56-33%
GRMNGarmin Ltd.121.442020-12-31+3.2$56.68-53%$62.13-49%$133.2910%
GSThe Goldman Sachs Group, 343.912020-12-31+4.0$392.1514%$427.8724%$712.50107%
GWWW.W. Grainger, Inc.492.952020-12-31+0.5$176.83-64%$121.35-75%$261.99-47%
HALHalliburton Company27.542020-12-31-10.6$0.26-99%$0.00-100%$15.37-44%
HASHasbro, Inc.95.922020-12-31+26.4$29.64-69%$4.75-95%$124.4330%
HBANHuntington Bancshares Inc15.182020-12-31+8.3$0.07-100%$17.5916%$26.0572%
HBIHanesbrands Inc.15.732020-12-31+0.5$0.26-98%$0.00-100%$0.00-100%
HCAHCA Healthcare, Inc.237.932020-12-31+2.4$85.25-64%$33.97-86%$265.2111%
HDThe Home Depot, Inc.349.102021-01-31+1.3$130.38-63%$86.13-75%$257.56-26%
HESHess Corporation87.692020-12-31-51.7$0.00-100%$0.00-100%$957.58992%
HFCHollyFrontier Corporation34.012020-12-31-11.6$6.92-80%$4.12-88%$25.32-26%
HIGThe Hartford Financial Se69.322020-12-31-2.4$24.09-65%$74.387%$64.24-7%
HIIHuntington Ingalls Indust191.102020-12-31+1.0$153.39-20%$101.53-47%$359.1788%
HLTHilton Worldwide Holdings142.262020-12-31-23.8$0.00-100%$0.00-100%$86.70-39%
HOGHarley-Davidson, Inc.33.442020-12-31-13.5$2.12-94%$13.03-61%$0.00-100%
HOLXHologic, Inc.70.632021-09-30-2.3$72.623%$34.05-52%$100.6743%
HONHoneywell International I205.102020-12-31-5.2$49.91-76%$49.92-76%$49.79-76%
HPHelmerich & Payne, Inc.26.972021-09-30+5.1$0.58-98%$15.75-42%$0.00-100%
HPEHewlett Packard Enterpris16.142021-10-31-15.7$1.40-91%$16.241%$0.00-100%
HPQHP Inc.34.862021-10-31-8.5$4.47-87%$26.33-24%$0.00-100%
HRBH&R Block, Inc.21.442021-04-30+84.7$n/an/a$17.16-20%$656.482962%
HRLHormel Foods Corporation49.132021-10-31+15.6$14.54-70%$13.62-72%$88.8481%
HSICHenry Schein, Inc.73.542020-12-310.0$31.43-57%$16.94-77%$52.77-28%
HSTHost Hotels & Resorts, In17.042020-12-31-22.3$2.73-84%$6.04-65%$31.5085%
HSYHershey Company (The)200.352020-12-31-2.7$50.93-75%$41.07-80%$78.38-61%
HUMHumana Inc.375.252020-12-31-1.6$356.93-5%$212.65-43%$396.646%
HWMHowmet Aerospace Inc.32.632020-12-31-28.5$5.69-83%$0.01-100%$0.00-100%
IBMInternational Business Ma129.352020-12-31-6.0$7.06-95%$4.61-96%$34.44-73%
ICEIntercontinental Exchange125.642020-12-31+28.1$0.00-100%$0.00-100%$299.83139%
IDXXIDEXX Laboratories, Inc.501.962020-12-31+1.6$77.07-85%$37.99-92%$151.34-70%
IEXIDEX Corporation219.152020-12-31-4.0$45.93-79%$37.89-83%$49.27-78%
IFFInternational Flavors & F139.292020-12-31+1.3$15.34-89%$13.42-90%$73.39-47%
ILMNIllumina, Inc.365.942020-12-31+5.8$55.14-85%$47.50-87%$141.35-61%
INCYIncyte Corporation74.792020-12-31+17.2$8.60-88%$3.66-95%$0.00-100%
INFOIHS Markit Ltd.117.652020-11-30-2.3$9.36-92%$1.21-99%$29.96-75%
INTCIntel Corporation52.042020-12-31-2.0$44.41-15%$43.67-16%$73.5741%
INTUIntuit Inc.528.552021-07-31+2.4$87.66-83%$53.23-90%$180.97-66%
IPInternational Paper Compa47.292020-12-31-6.2$16.06-66%$27.12-43%$6.20-87%
IPGInterpublic Group of Comp35.352020-12-31-3.8$3.07-91%$1.95-94%$9.29-74%
IPGPIPG Photonics Corporation147.152020-12-31+5.3$53.22-64%$61.58-58%$90.92-38%
IQVIQVIA Holdings Inc.240.952020-12-31-3.6$12.81-95%$0.00-100%$15.73-93%
IRIngersoll Rand Inc.57.272020-12-31+5.4$8.43-85%$0.00-100%$0.00-100%
IRMIron Mountain Incorporate43.352020-12-31-1.6$6.76-84%$1.90-96%$18.06-58%
ISRGIntuitive Surgical, Inc.269.532020-12-31-1.0$35.79-87%$41.41-85%$49.58-82%
ITGartner, Inc.275.082020-12-31+1.6$26.19-90%$0.00-100%$66.78-76%
ITWIllinois Tool Works Inc.237.452020-12-31-2.2$66.08-72%$47.84-80%$92.30-61%
IVZInvesco Ltd.21.942020-12-31-5.0$25.8518%$8.14-63%$8.80-60%
JJacobs Engineering Group 127.962019-09-30-5.0$6.79-95%$33.44-74%$51.79-60%
JBHTJ.B. Hunt Transport Servi198.952020-12-31+4.7$59.48-70%$51.96-74%$139.09-30%
JCIJohnson Controls Internat72.722021-09-30+4.2$6.21-91%$8.00-89%$64.53-11%
JKHYJack Henry & Associates, 163.742021-06-30+2.4$35.53-78%$32.15-80%$100.78-38%
JNJJohnson & Johnson164.872020-12-31+0.8$43.98-73%$37.78-77%$114.36-31%
JNPRJuniper Networks, Inc.32.872020-12-31-0.6$6.52-80%$9.82-70%$13.67-58%
JPMJPMorgan Chase & Co.145.082020-12-31-4.2$14.57-90%$139.84-4%$85.03-41%
JWNNordstrom, Inc.20.002021-01-31-7.0$0.00-100%$0.00-100%$0.00-100%
KKellogg Company66.612020-12-31-1.3$19.01-71%$14.50-78%$57.62-13%
KEYKeyCorp24.792020-12-31-7.6$4.04-84%$26.095%$2.51-90%
KEYSKeysight Technologies Inc173.422021-10-31+1.8$61.80-64%$34.93-80%$111.37-36%
KHCThe Kraft Heinz Company37.002020-12-31+1.1$0.13-100%$0.00-100%$6.14-83%
KIMKimco Realty Corporation23.692020-12-31+0.8$1.32-94%$28.5621%$46.0394%
KLACKLA Corporation373.032021-06-30+7.2$196.14-47%$87.48-77%$469.8726%
KMBKimberly-Clark Corporatio143.322020-12-31-1.8$40.66-72%$50.66-65%$102.36-29%
KMIKinder Morgan, Inc.17.372020-12-31-0.2$0.13-99%$9.69-44%$0.85-95%
KMXCarMax, Inc.108.102021-02-28+1.7$33.89-69%$49.64-54%$102.73-5%
KOCocaCola Company (The)60.452020-12-31-5.4$8.21-86%$15.04-75%$12.28-80%
KRThe Kroger Co.46.922021-01-31-0.9$11.35-76%$27.64-41%$56.3820%
KSSKohl's Corporation46.842021-01-31-7.2$15.95-66%$31.15-34%$0.00-100%
KSUKansas City Southernno data available
LLoews Corporation58.152020-12-31-2.5$0.00-100%$45.17-22%$0.00-100%
LBL Brands Incno data available
LDOSLeidos Holdings, Inc.92.182020-12-31-0.5$40.37-56%$3.25-96%$77.84-16%
LEGLeggett & Platt, Incorpor39.032020-12-31+0.9$20.51-47%$12.05-69%$38.68-1%
LENLennar Corporation95.312021-11-30+5.1$n/an/a$n/an/a$n/an/a
LHLaboratory Corporation of271.572020-12-31+7.7$143.79-47%$55.66-80%$568.78109%
LHXL3Harris Technologies Inc220.752020-12-31+3.3$13.10-94%$15.18-93%$139.51-37%
LINLinde plc316.122020-12-31+5.4$0.00-100%$48.88-85%$146.15-54%
LKQLKQ Corporation53.752020-12-31+3.2$22.13-59%$11.33-79%$54.101%
LLYEli Lilly and Company243.062020-12-31+0.2$45.01-81%$40.59-83%$123.93-49%
LMTLockheed Martin Corporati371.202020-12-31+1.5$277.59-25%$141.56-62%$538.8045%
LNCLincoln National Corporat67.842020-12-31-1.1$4.11-94%$126.7387%$42.24-38%
LNTAlliant Energy Corporatio59.762020-12-31-2.1$6.61-89%$43.40-27%$34.60-42%
LOWLowe's Companies, Inc.225.022021-01-31+4.7$118.54-47%$52.94-76%$230.853%
LRCXLam Research Corporation605.792021-06-30+15.7$670.8911%$193.54-68%$1460.07141%
LUVSouthwest Airlines Co.43.372020-12-31-18.3$7.41-83%$0.00-100%$112.24159%
LVSLas Vegas Sands Corp.43.752020-12-31-13.3$0.00-100%$0.00-100%$23.29-47%
LWLamb Weston Holdings Inc.64.812021-05-31+11.1$18.52-71%$16.26-75%$93.8045%
LYBLyondellBasell Industries94.152020-12-31-9.1$22.31-76%$58.06-38%$0.00-100%
LYVLive Nation Entertainment109.742020-12-31-20.6$0.00-100%$0.00-100%$210.3892%
MAMastercard Incorporated355.082020-12-31+1.0$73.67-79%$39.96-89%$134.66-62%
MAAMid-America Apartment Com202.892020-12-31+7.1$1.75-99%$82.47-59%$75.32-63%
MARMarriott International, I156.992020-12-31-12.2$0.00-100%$0.00-100%$6.71-96%
MASMasco Corporation64.262020-12-31-2.9$32.72-49%$13.19-79%$29.25-54%
MCDMcDonald's Corporation254.592020-12-31-13.7$6.83-97%$42.69-83%$0.00-100%
MCHPMicrochip Technology Inco73.332021-03-31+9.1$0.00-100%$0.00-100%$24.70-66%
MCKMcKesson Corporation246.622021-03-31+1.7$35.11-86%$0.00-100%$0.00-100%
MCOMoody's Corporation341.872020-12-31-6.2$73.33-79%$33.03-90%$48.09-86%
MDLZMondelez International, I68.362020-12-31-7.2$8.68-87%$9.42-86%$7.16-90%
MDTMedtronic PLC105.602021-04-30+11.1$2.55-98%$18.85-82%$115.579%
METMetLife, Inc.65.612020-12-31+0.9$18.17-72%$107.5164%$120.2283%
MGMMGM Resorts International40.962020-12-31-15.3$5.35-87%$0.00-100%$30.18-26%
MHKMohawk Industries, Inc.156.382020-12-31+2.8$38.17-76%$106.89-32%$182.5317%
MKCMcCormick & Company, Inco95.712020-11-30-2.6$12.22-87%$4.07-96%$36.33-62%
MKTXMarketAxess Holdings Inc.364.582020-12-31+9.8$133.33-63%$70.03-81%$317.10-13%
MLMMartin Marietta Materials382.302020-12-31+4.6$46.08-88%$116.68-69%$333.07-13%
MMCMarsh & McLennan Companie157.052020-12-31-0.1$35.68-77%$10.25-93%$73.38-53%
MMM3M Company172.652020-12-31-1.0$97.37-44%$64.20-63%$153.76-11%
MNSTMonster Beverage Corporat85.622020-12-31+2.4$30.47-64%$18.59-78%$64.03-25%
MOAltria Group, Inc.50.322020-12-31-11.8$17.85-65%$20.87-59%$0.00-100%
MOSThe Mosaic Company39.312020-12-31+3.7$0.00-100%$31.96-19%$47.1520%
MPCMarathon Petroleum Corpor70.702020-12-31-3.7$17.27-76%$0.00-100%$0.00-100%
MRKMerck & Co., Inc.79.982020-12-31-1.7$18.19-77%$22.48-72%$41.78-48%
MROMarathon Oil Corporation18.102020-12-31-48.6$2.35-87%$4.60-75%$162.24796%
MSMorgan Stanley98.862020-12-31+3.4$106.478%$83.64-15%$151.9054%
MSCIMSCI Inc500.822020-12-31-14.7$7.78-98%$24.20-95%$0.00-100%
MSFTMicrosoft Corporation296.032021-06-30+6.6$117.82-60%$62.97-79%$270.70-9%
MSIMotorola Solutions, Inc.237.192020-12-31-2.9$4.27-98%$17.42-93%$69.02-71%
MTBM&T Bank Corporation160.112020-12-31-4.0$101.70-36%$164.873%$98.68-38%
MTDMettler-Toledo Internatio1458.342020-12-31+3.7$303.55-79%$108.68-93%$689.52-53%
MUMicron Technology, Inc.81.932021-08-31+12.2$30.17-63%$64.04-22%$238.53191%
MXIMMaxim Integratedno data available
MYLMylan NV Ord Shsno data available
NBLNoble Energy Incno data available
NCLHNorwegian Cruise Line Hol20.062020-12-31-20.8$1.08-95%$0.00-100%$344.041615%
NDAQNasdaq, Inc.176.922020-12-31-2.0$60.45-66%$21.80-88%$80.89-54%
NEENextEra Energy, Inc.82.602020-12-31-4.2$2.65-97%$30.26-63%$14.09-83%
NEMNewmont Corporation63.092020-12-31+2.6$17.65-72%$48.19-24%$86.3637%
NFLXNetflix, Inc.397.502020-12-31-10.8$38.22-90%$56.15-86%$0.00-100%
NINiSource, Inc27.532020-12-31-3.5$0.14-100%$14.77-46%$0.00-100%
NKENIKE, Inc.142.952021-05-31+15.0$96.17-33%$31.10-78%$187.6331%
NLOKNortonLifeLock Inc.26.062021-03-31+10.0$0.61-98%$0.26-99%$38.8849%
NLSNNielsen Holdings Plc18.862020-12-31+1.2$1.72-91%$0.00-100%$0.00-100%
NOCNorthrop Grumman Corporat398.812020-12-31-0.7$162.24-59%$77.90-80%$328.24-18%
NOVNational Oilwell Varco, I15.432020-12-31-27.9$1.15-93%$0.00-100%$279.441711%
NOWServiceNow, Inc.507.742020-12-31+3.6$13.25-97%$15.50-97%$16.18-97%
NRGNRG Energy, Inc.39.192020-12-31-11.4$9.44-76%$18.25-53%$0.00-100%
NSCNorfolk Southern Corporat276.422020-12-31-2.0$51.65-81%$117.58-57%$114.02-59%
NTAPNetApp, Inc.84.282021-04-30-4.8$24.90-70%$19.50-77%$26.77-68%
NTRSNorthern Trust Corporatio113.932020-12-31+5.4$161.0041%$95.26-16%$167.5247%
NUENucor Corporation93.052020-12-31-1.5$30.51-67%$46.11-50%$36.53-61%
NVDANVIDIA Corporation233.742021-01-31+14.9$35.29-85%$13.55-94%$89.92-62%
NVRNVR, Inc.5154.982020-12-31+10.8$6117.6019%$2045.18-60%$10350.77101%
NWLNewell Brands Inc.23.002020-12-31+0.7$1.75-92%$0.00-100%$0.00-100%
NWSNews Corporation21.662021-06-30-0.3$6.01-72%$6.51-70%$10.08-53%
NWSANews Corporation21.442021-06-30-0.3$6.01-72%$6.51-70%$10.08-53%
ORealty Income Corporation67.922020-12-31+8.2$1.59-98%$41.85-38%$21.15-69%
ODFLOld Dominion Freight Line296.812020-12-31+5.9$68.52-77%$60.19-80%$182.14-39%
OKEONEOK, Inc.58.532020-12-31-3.7$11.59-80%$36.76-37%$14.53-75%
OMCOmnicom Group Inc.75.602020-12-31-5.0$2.00-97%$3.33-96%$33.84-55%
ORCLOracle Corporation82.222021-05-31-0.3$36.18-56%$15.51-81%$88.127%
ORLYO'Reilly Automotive, Inc.635.922020-12-31+0.1$190.19-70%$111.96-82%$466.06-27%
OTISOtis Worldwide Corp [Otisno data available
OXYOccidental Petroleum Corp33.752020-12-31-5.2$0.00-100%$0.00-100%$0.00-100%
PAYCPaycom Software, Inc.310.002020-12-31+12.4$86.84-72%$22.88-93%$114.24-63%
PAYXPaychex, Inc.118.672021-05-31+8.2$48.18-59%$30.26-75%$112.12-6%
PBCTPeople's United Financial18.532020-12-31+7.2$0.00-100%$17.37-6%$16.75-10%
PCARPACCAR Inc.91.562020-12-31+12.9$38.00-58%$66.59-27%$176.3193%
PEAKHealthpeak Properties, In35.042020-12-31+21.7$0.00-100%$22.77-35%$50.7245%
PEGPublic Service Enterprise65.442020-12-31-4.7$14.38-78%$60.13-8%$31.60-52%
PEPPepsiCo, Inc.174.222020-12-31+13.2$175.731%$27.92-84%$246.3141%
PFEPfizer Inc.52.792020-12-31+98.3$16.86-68%$13.56-74%$405.85669%
PFGPrincipal Financial Group72.002020-12-31+0.1$10.15-86%$84.8118%$96.6434%
PGProcter & Gamble Company 162.622021-06-30+2.5$48.49-70%$38.40-76%$139.79-14%
PGRThe Progressive Corporati108.022020-12-31+2.8$101.52-6%$90.05-17%$241.21123%
PHParker-Hannifin Corporati313.482021-06-30+4.5$215.70-31%$61.36-80%$386.6823%
PHMPulteGroup, Inc.51.512020-12-31+2.7$79.3054%$52.642%$128.90150%
PKGPackaging Corporation of 134.522020-12-31+4.7$72.48-46%$61.94-54%$140.124%
PKIPerkinElmer, Inc.174.882020-12-31+4.1$69.06-61%$24.25-86%$180.033%
PLDPrologis, Inc.155.432020-12-31+114.5$4.13-97%$63.87-59%$539.09247%
PMPhilip Morris Internation102.922020-12-31-29.7$1.86-98%$36.25-65%$0.00-100%
PNCThe PNC Financial Service200.962020-12-31+22.1$80.46-60%$217.558%$1156.51475%
PNRPentair plc64.342020-12-31-4.8$15.20-76%$10.95-83%$17.59-73%
PNWPinnacle West Capital Cor70.692020-12-31+1.9$0.40-99%$87.5124%$111.8758%
PPGPPG Industries, Inc.154.742020-12-31-2.4$39.78-74%$25.40-84%$60.05-61%
PPLPPL Corporation29.662020-12-31-7.1$10.29-65%$29.981%$5.88-80%
PRGOPerrigo Company plc38.842020-12-31-1.4$13.48-65%$0.00-100%$0.00-100%
PRUPrudential Financial, Inc110.012020-12-31+0.6$1.75-98%$186.9070%$0.00-100%
PSAPublic Storage353.352020-12-31+4.6$20.51-94%$125.29-65%$181.26-49%
PSXPhillips 6683.442020-12-31-26.7$9.37-89%$10.70-87%$365.05337%
PVHPVH Corp.96.202021-01-31-8.9$16.43-83%$0.00-100%$14.05-85%
PWRQuanta Services, Inc.98.272020-12-31+2.7$35.70-64%$30.07-69%$79.39-19%
PXDPioneer Natural Resources206.912020-12-31-2.1$9.74-95%$73.19-65%$0.00-100%
PYPLPayPal Holdings, Inc.163.542020-12-31-1.3$30.52-81%$26.32-84%$56.79-65%
QCOMQUALCOMM Incorporated164.932021-09-30+1.9$83.98-49%$54.67-67%$183.9112%
QRVOQorvo, Inc.134.312021-03-31+8.1$61.84-54%$44.82-67%$238.1577%
RCLRoyal Caribbean Cruises L79.092020-12-31-25.6$0.00-100%$0.00-100%$918.641062%
REEverest Re Group, Ltd.284.032020-12-31+4.9$77.76-73%$337.9119%$374.5532%
REGRegency Centers Corporati69.992020-12-31+48.1$0.00-100%$43.43-38%$33.11-53%
REGNRegeneron Pharmaceuticals621.402020-12-31+9.2$441.71-29%$267.33-57%$1279.13106%
RFRegions Financial Corpora22.102020-12-31+4.5$11.23-49%$22.100%$29.5134%
RHIRobert Half International109.002020-12-31-0.9$34.70-68%$29.06-73%$45.27-58%
RJFRaymond James Financial, 98.162021-09-30+9.7$57.29-42%$75.13-23%$272.66178%
RLRalph Lauren Corporation108.502021-03-31-11.1$21.86-80%$16.28-85%$9.46-91%
RMDResMed Inc.235.162021-06-30+5.6$53.51-77%$27.96-88%$101.06-57%
ROKRockwell Automation, Inc.314.252021-09-30+1.3$123.26-61%$60.41-81%$252.03-20%
ROLRollins, Inc.31.322020-12-31-2.2$4.59-85%$4.02-87%$7.36-77%
ROPRoper Technologies, Inc.437.942020-12-31+6.2$0.00-100%$0.00-100%$292.88-33%
ROSTRoss Stores, Inc.95.432021-01-31-9.9$5.88-94%$11.84-88%$0.00-100%
RSGRepublic Services, Inc.127.992020-12-31+0.8$10.82-92%$11.64-91%$62.06-52%
RTXRaytheon Technologies Cor87.212020-12-31+87.7$99.8615%$0.00-100%$0.00-100%
SBACSBA Communications Corpor312.342020-12-31+10.2$0.46-100%$0.00-100%$8.99-97%
SBUXStarbucks Corporation96.312021-09-30+9.2$12.34-87%$18.85-80%$138.5744%
SCHWThe Charles Schwab Corpor89.202020-12-31+4.6$26.64-70%$29.64-67%$46.63-48%
SEESealed Air Corporation66.772020-12-31-8.1$11.07-83%$4.53-93%$2.75-96%
SHWThe Sherwin-Williams Comp292.852020-12-31+7.2$84.33-71%$17.41-94%$260.85-11%
SIVBSVB Financial Group581.762020-12-31+13.2$621.997%$270.89-53%$1095.7988%
SJMThe J. M. Smucker Company143.222021-04-30-0.1$44.22-69%$22.52-84%$148.914%
SLBSchlumberger Limited36.362020-12-31-9.8$2.71-93%$0.00-100%$21.61-41%
SLGSL Green Realty Corporati73.562020-12-31+237.3$0.00-100%$118.6361%$2478.523269%
SNASnap-On Incorporated205.862020-12-310.0$150.77-27%$128.16-38%$216.725%
SNPSSynopsys, Inc.303.312021-10-31+6.0$20.21-93%$34.17-89%$157.98-48%
SOSouthern Company (The)67.812020-12-31+1.4$0.82-99%$48.74-28%$64.27-5%
SPGSimon Property Group, Inc146.962020-12-31+161.3$n/an/a$47.92-67%$1355.40822%
SPGIS&P Global Inc.416.932020-12-31-1.2$86.11-79%$42.91-90%$155.87-63%
SRESempra Energy134.902020-12-31-0.4$4.48-97%$163.4221%$232.9073%
STESTERIS plc227.682021-03-31+3.7$28.81-87%$30.62-87%$124.97-45%
STTState Street Corporation90.992020-12-31+25.7$n/an/a$91.801%$480.86428%
STXSeagate Technology PLC95.522021-06-30+1.6$45.45-52%$40.37-58%$128.4134%
STZConstellation Brands Inc241.012021-02-28+3.7$57.30-76%$82.15-66%$276.4115%
SWKStanley Black & Decker, I175.612020-12-31+0.1$53.04-70%$32.83-81%$142.41-19%
SWKSSkyworks Solutions, Inc.139.902021-09-30+8.3$104.14-26%$64.23-54%$334.94139%
SYFSynchrony Financial44.422020-12-31+5.3$22.83-49%$34.28-23%$69.8257%
SYKStryker Corporation254.682020-12-31+6.3$23.57-91%$18.78-93%$138.43-46%
SYYSysco Corporation77.412021-06-30+27.7$48.99-37%$7.95-90%$81.535%
TAT&T Inc.26.612020-12-31-0.1$0.00-100%$0.00-100%$0.00-100%
TAPMolson Coors Beverage Com48.622020-12-31+4.3$0.00-100%$0.00-100%$0.00-100%
TDGTransdigm Group Incorpora616.622021-09-30+7.7$15.78-97%$0.00-100%$391.88-36%
TELTE Connectivity Ltd.150.902021-09-30+1.3$57.65-62%$55.15-63%$149.06-1%
TFCTruist Financial Corporat61.472020-12-31+13.3$3.40-94%$57.76-6%$148.75142%
TFXTeleflex Incorporated323.202020-12-31+1.5$33.17-90%$4.74-99%$157.88-51%
TGTTarget Corporation217.252021-01-31+1.4$105.06-52%$84.51-61%$189.94-13%
TIFTiffany & Companyno data available
TJXThe TJX Companies, Inc.67.462021-01-31-11.1$2.60-96%$6.18-91%$0.00-100%
TMOThermo Fisher Scientific 580.332020-12-31+3.5$137.06-76%$73.97-87%$424.28-27%
TMUST-Mobile US, Inc.101.622020-12-31-5.1$21.70-79%$0.00-100%$18.46-82%
TPRTapestry, Inc.36.552020-06-30-5.1$3.56-90%$-6.38-117%$-19.29-153%
TROWT. Rowe Price Group, Inc.159.682020-12-31+5.9$135.24-15%$100.04-37%$320.60101%
TRVThe Travelers Companies, 162.612020-12-31+2.4$54.08-67%$168.794%$254.4356%
TSCOTractor Supply Company209.112020-12-31-6.1$43.82-79%$55.81-73%$34.02-84%
TSNTyson Foods, Inc.89.932021-09-30+1.3$96.067%$52.25-42%$179.98100%
TTTrane Technologies plc174.982019-12-31+1.3$90.54-48%$25.45-85%$48.92-72%
TTWOTake-Two Interactive Soft164.762021-03-31+3.9$75.95-54%$44.54-73%$139.52-15%
TWTRTwitter, Inc.34.822020-12-31-2.5$7.99-77%$1.16-97%$0.00-100%
TXNTexas Instruments Incorpo175.642020-12-31+2.8$65.03-63%$53.87-69%$150.56-14%
TXTTextron Inc.71.612020-12-31-1.3$26.30-63%$21.35-70%$21.62-70%
UAUnder Armour, Inc.16.092020-12-310.0$2.58-84%$0.00-100%$0.00-100%
UAAUnder Armour, Inc.18.772020-12-310.0$2.58-86%$0.00-100%$0.00-100%
UALUnited Airlines Holdings 41.652020-12-31-21.1$0.00-100%$0.00-100%$628.371409%
UDRUnited Dominion Realty Tr56.332020-12-31+3.5$2.28-96%$19.05-66%$5.34-91%
UHSUniversal Health Services128.352020-12-31-0.7$103.95-19%$83.96-35%$189.8348%
ULTAUlta Beauty Inc.349.422021-01-31-3.0$29.18-92%$50.96-85%$37.85-89%
UNHUnitedHealth Group Incorp461.172020-12-31+5.2$216.68-53%$87.98-81%$490.756%
UNMUnum Group25.702020-12-31+13.9$17.71-31%$76.80199%$191.85647%
UNPUnion Pacific Corporation246.332020-12-31-0.8$58.81-76%$84.66-66%$134.97-45%
UPSUnited Parcel Service, In201.952020-12-31+4.0$24.50-88%$21.51-89%$42.72-79%
URIUnited Rentals, Inc.297.172020-12-31+4.0$64.10-78%$44.03-85%$339.0014%
USBU.S. Bancorp55.102020-12-31-2.7$14.99-73%$53.01-4%$39.12-29%
VVisa Inc.205.932021-09-30+1.9$65.64-68%$35.98-83%$145.79-29%
VARVarian Medical Systemsno data available
VFCV.F. Corporation68.002021-03-31-1.7$8.87-87%$7.98-88%$15.57-77%
VIACViacomCBS Inc.31.252020-12-31+2.8$37.6520%$17.90-43%$97.59212%
VLOValero Energy Corporation79.292020-12-31-15.4$13.31-83%$46.92-41%$53.00-33%
VMCVulcan Materials Company186.022020-12-31+0.5$30.64-84%$41.89-77%$87.26-53%
VNOVornado Realty Trust41.772020-12-31+188.9$0.00-100%$48.1915%$0.00-100%
VRSKVerisk Analytics, Inc.196.092020-12-31-6.2$25.34-87%$10.13-95%$22.16-89%
VRSNVeriSign, Inc.217.142020-12-31+3.2$30.60-86%$23.20-89%$184.88-15%
VRTXVertex Pharmaceuticals In228.082020-12-310.0$115.35-49%$80.21-65%$195.14-14%
VTRVentas, Inc.52.482020-12-31+2.9$0.00-100%$42.62-19%$29.39-44%
VZVerizon Communications In53.162020-12-31-4.9$13.90-74%$18.78-65%$34.07-36%
WABWestinghouse Air Brake Te90.332020-12-31+4.6$3.03-97%$1.56-98%$63.01-30%
WATWaters Corporation319.232020-12-31+2.3$89.14-72%$34.33-89%$199.05-38%
WBAWalgreens Boots Alliance,52.502021-08-31+5.3$3.38-94%$23.40-55%$77.8848%
WDCWestern Digital Corporati57.812021-06-30+3.0$21.15-63%$14.02-76%$67.4417%
WECWEC Energy Group, Inc.96.992020-12-31+2.0$0.92-99%$55.28-43%$87.87-9%
WELLWelltower Inc.87.512020-12-31+2.8$0.66-99%$52.37-40%$0.00-100%
WFCWells Fargo & Company53.672020-12-31-1.5$0.41-99%$47.33-12%$6.36-88%
WHRWhirlpool Corporation201.522020-12-31-2.4$125.31-38%$96.33-52%$230.2714%
WLTWWillis Towers WTno data available
WMWaste Management, Inc.151.402020-12-31+4.6$29.19-81%$22.59-85%$101.97-33%
WMBWilliams Companies, Inc. 28.762020-12-31+0.8$1.23-96%$12.42-57%$3.51-88%
WMTWalmart Inc.140.192021-01-31-1.2$44.37-68%$51.46-63%$76.91-45%
WRBW.R. Berkley Corporation82.542020-12-31+6.9$31.66-62%$51.30-38%$101.1122%
WRKWestRock Company43.882021-09-30+8.3$0.10-100%$29.25-33%$116.88166%
WUThe Western Union Company18.142020-12-31-11.9$3.41-81%$7.46-59%$0.00-100%
WYWeyerhaeuser Company38.012020-12-31-15.9$4.42-88%$19.20-49%$0.00-100%
WYNNWynn Resorts, Limited85.652020-12-31-16.3$0.00-100%$0.00-100%$328.76284%
XELXcel Energy Inc.68.222020-12-31-0.7$4.99-93%$48.79-28%$47.03-31%
XLNXXilinx, Inc.187.792021-03-31+0.1$34.68-82%$27.02-86%$49.80-73%
XOMExxon Mobil Corporation72.172020-12-31-22.0$0.00-100%$30.05-58%$157.45118%
XRAYDENTSPLY SIRONA Inc.52.932020-12-31+2.5$2.06-96%$0.00-100%$0.00-100%
XRXXerox Corporation21.692020-12-31-27.3$21.01-3%$18.21-16%$0.00-100%
XYLXylem Inc.107.092020-12-31-5.0$14.17-87%$6.82-94%$10.84-90%
YUMYum! Brands, Inc.124.242020-12-31-25.4$0.68-99%$0.00-100%$0.00-100%
ZBHZimmer Biomet Holdings, I122.542020-12-31+1.6$10.97-91%$0.00-100%$0.00-100%
ZBRAZebra Technologies Corpor494.182020-12-31+8.1$69.57-86%$23.83-95%$344.28-30%
ZIONZions Bancorporation, N.A61.752020-12-31+5.0$26.65-57%$65.156%$91.4048%
ZTSZoetis Inc.200.332020-12-31-1.8$31.23-84%$19.89-90%$50.80-75%