Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	120.75	95.95	-21	11.19	-91	12.91	-89	15.68	-87
AAL	American Airl American Airlines Group I	11.39	43.96	286	0.00	-100	0.00	-100	19.61	72
AAP	Advance Auto Advance Auto Parts, Inc.	37.46	274.89	634	0.00	-100	0.00	-100	4.64	-88
AAPL	Apple Inc. Apple Inc.	218.27	117.22	-46	44.43	-80	19.36	-91	61.36	-72
ABBV	AbbVie Inc. AbbVie Inc.	210.01	145.53	-31	46.74	-78	0.00	-100	5.53	-97
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	126.34	78.51	-38	9.95	-92	0.00	-100	0.95	-99
ACN	Accenture PLC Accenture PLC	305.32	238.05	-22	120.47	-61	0.00	-100	107.36	-65
ADBE	Adobe Inc. Adobe Inc.	387.26	401.97	4	196.20	-49	65.14	-83	229.63	-41
ADI	Analog Device Analog Devices, Inc.	204.40	169.19	-17	12.01	-94	0.08	-100	68.81	-66
ADM	Archer Daniel Archer Daniels Midland Co	46.10	43.39	-6	11.36	-75	42.12	-9	4.31	-91
ADP	Automatic Dat Automatic Data Processing	295.32	190.81	-35	91.02	-69	0.00	-100	131.98	-55
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	267.25	185.20	-31	40.15	-85	12.63	-95	68.53	-74
AEE	Ameren Corpor Ameren Corporation	98.91	66.37	-33	43.72	-56	25.75	-74	11.32	-89
AEP	American Elec American Electric Power C	105.11	98.20	-7	35.82	-66	18.94	-82	20.76	-80
AES	The AES Corpo The AES Corporation	13.05	n/a	n/a	10.52	-19	0.00	-100	3.17	-76
AFL	Aflac Incorpo Aflac Incorporated	108.24	106.43	-2	388.09	259	51.20	-53	47.09	-56
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	83.18	33.60	-60	19.65	-76	62.04	-25	0.00	-100
AIV	Apartment Inv Apartment Investment and	8.61	46.77	443	0.56	-93	0.00	-100	0.00	-100
AIZ	Assurant, Inc Assurant, Inc.	206.84	76.42	-63	40.14	-81	58.53	-72	203.49	-2
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	331.79	111.47	-66	1.59	-100	0.00	-100	112.55	-66
AKAM	Akamai Techno Akamai Technologies, Inc.	81.04	166.56	106	0.00	-100	29.41	-64	47.74	-41
ALB	Albemarle Cor Albemarle Corporation	77.56	121.13	56	0.00	-100	109.46	41	511.88	560
ALGN	Align Technol Align Technology, Inc.	168.61	206.45	22	39.76	-76	71.13	-58	66.28	-61
ALK	Alaska Air Gr Alaska Air Group, Inc.	52.83	82.69	57	18.70	-65	41.52	-21	29.12	-45
ALL	The Allstate The Allstate Corporation	206.47	85.13	-59	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	127.06	89.89	-29	56.87	-55	2.24	-98	118.20	-7
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	152.12	184.19	21	62.64	-59	40.23	-74	90.48	-41
AMCR	Amcor PLC Amcor PLC	9.44	n/a	n/a	4.32	-54	0.00	-100	0.63	-93
AMD	Advanced Micr Advanced Micro Devices, I	106.44	53.85	-49	3.88	-96	22.24	-79	2.28	-98
AME	AMETEK, Inc. AMETEK, Inc.	174.52	101.65	-42	10.88	-94	23.40	-87	85.55	-51
AMGN	Amgen Inc. Amgen Inc.	316.04	319.58	1	78.54	-75	0.00	-100	186.14	-41
AMP	Ameriprise Fi Ameriprise Financial, Inc	492.64	346.16	-30	0.00	-100	78.35	-84	519.86	6
AMT	American Towe American Tower Corporatio	216.23	163.80	-24	0.35	-100	0.00	-100	38.05	-82
AMZN	Amazon.com, I Amazon.com, Inc.	196.21	n/a	n/a	5.22	-97	32.14	-84	57.33	-71
ANET	Arista Networ Arista Networks, Inc.	83.13	54.87	-34	105.41	27	14.05	-83	68.25	-18
ANSS	ANSYS, Inc. ANSYS, Inc.	324.20	251.21	-23	3.09	-99	47.06	-85	100.88	-69
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	390.35	245.28	-37	61.17	-84	0.00	-100	189.21	-52
AOS	A. O. Smith C A. O. Smith Corporation	66.50	59.63	-10	45.65	-31	8.28	-88	39.41	-41
APA	APA Corporati APA Corporation	20.61	170.09	725	18.45	-10	39.97	94	0.00	-100
APD	Air Products Air Products and Chemical	291.65	284.56	-2	144.32	-51	53.03	-82	74.06	-75
APH	Amphenol Corp Amphenol Corporation	66.60	42.80	-36	11.93	-82	2.84	-96	12.21	-82
APTV	Aptiv PLC Aptiv PLC	62.45	100.15	60	0.00	-100	74.42	19	234.43	275
ARE	Alexandria Re Alexandria Real Estate Eq	96.27	120.08	25	0.00	-100	36.73	-62	11.54	-88
ATO	Atmos Energy Atmos Energy Corporation	148.63	142.50	-4	58.41	-61	60.63	-59	38.59	-74
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	209.56	56.77	-73	10.65	-95	115.67	-45	95.71	-54
AVGO	Broadcom Inc. Broadcom Inc.	191.66	67.79	-65	0.55	-100	0.00	-100	64.02	-67
AVY	Avery Denniso Avery Dennison Corporatio	174.58	122.34	-30	17.58	-90	0.00	-100	6.56	-96
AWK	American Wate American Water Works Comp	141.13	81.39	-42	0.00	-100	27.95	-80	94.04	-33
AXP	American Expr American Express Company	270.51	115.73	-57	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3606.34	2926.71	-19	1106.72	-69	477.20	-87	2133.38	-41
BA	The Boeing Co The Boeing Company	178.11	n/a	n/a	111.40	-37	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	42.47	29.56	-30	0.00	-100	44.99	6	39.51	-7
BAX	Baxter Intern Baxter International Inc.	33.19	n/a	n/a	5.11	-85	12.61	-62	32.63	-2
BBY	Best Buy Co., Best Buy Co., Inc.	73.56	91.69	25	3.16	-96	0.00	-100	12.54	-83
BDX	Becton, Dicki Becton, Dickinson and Com	230.23	214.69	-7	10.89	-95	0.00	-100	71.48	-69
BEN	Franklin Reso Franklin Resources, Inc.	19.87	41.46	109	2.85	-86	0.00	-100	14.40	-28
BF.B	Brown-Forman Brown-Forman Corporation	34.65	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BIIB	Biogen Inc. Biogen Inc.	140.90	267.95	90	9.96	-93	99.42	-29	39.14	-72
BK	The Bank of N The Bank of New York Mell	83.55	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	4617.26	3928.39	-15	7725.98	67	439.26	-90	3802.84	-18
BKR	Baker Hughes Baker Hughes Company	44.11	n/a	n/a	10.08	-77	7.10	-84	53.65	22
BLK	BlackRock, In BlackRock, Inc.	951.73	765.93	-20	244.91	-74	38.90	-96	299.62	-69
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	61.07	95.55	56	39.93	-35	0.00	-100	22.63	-63
BR	Broadridge Fi Broadridge Financial Solu	232.90	111.94	-52	43.04	-82	0.00	-100	90.21	-61
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	521.91	n/a	n/a	1546.17	196	440.69	-16	1232.38	136
BSX	Boston Scient Boston Scientific Corpora	100.69	44.31	-56	0.00	-100	8.56	-91	21.71	-78
BWA	BorgWarner In BorgWarner Inc.	28.70	84.06	193	20.33	-29	17.36	-39	0.00	-100
BXP	Boston Proper Boston Properties, Inc.	68.34	124.05	82	4.16	-94	0.00	-100	16.09	-76
C	Citigroup Inc Citigroup Inc.	71.98	80.64	12	0.00	-100	79.43	10	58.08	-19
CAG	Conagra Brand Conagra Brands	25.68	41.52	62	3.60	-86	0.00	-100	4.65	-82
CAH	Cardinal Heal Cardinal Health, Inc.	131.89	161.25	22	74.84	-43	0.00	-100	63.53	-52
CARR	Carrier Globa Carrier Global Corporatio	66.17	43.69	-34	7.89	-88	0.00	-100	25.74	-61
CAT	Caterpillar I Caterpillar Inc.	335.78	286.70	-15	264.65	-21	53.69	-84	412.39	23
CB	Chubb Limited Chubb Limited	291.43	263.55	-10	14.54	-95	155.90	-47	506.55	74
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	129.78	56.17	-57	0.02	-100	26.16	-80	37.00	-71
CCI	Crown Castle Crown Castle Inc.	106.39	111.99	5	2.42	-98	0.00	-100	28.14	-74
CCL	Carnival Corp Carnival Corporation	20.94	n/a	n/a	240.81	1050	4.70	-78	0.00	-100
CDNS	Cadence Desig Cadence Design Systems, I	262.42	125.84	-52	81.16	-69	26.26	-90	86.14	-67
CDW	CDW Corporati CDW Corporation	165.57	110.39	-33	5.20	-97	0.00	-100	0.00	-100
CE	Celanese Corp Celanese Corporation	57.10	220.17	286	44.17	-23	12.53	-78	370.11	548
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	76.78	152.62	99	16.92	-78	31.98	-58	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	41.19	27.22	-34	126.43	207	21.63	-47	0.00	-100
CHD	Church & Dwig Church & Dwight Co., Inc.	107.15	60.57	-43	18.23	-83	4.92	-95	52.24	-51
CHRW	C.H. Robinson C.H. Robinson Worldwide,	99.95	43.35	-57	0.10	-100	0.00	-100	0.00	-100
CHTR	Charter Commu Charter Communications, I	363.81	528.31	45	33.29	-91	28.17	-92	277.53	-24
CI	Cigna Group Cigna Group	316.65	273.12	-14	106.07	-67	20.53	-94	277.32	-12
CINF	Cincinnati Fi Cincinnati Financial Corp	145.62	83.35	-43	70092.72	48034	92.38	-37	686.06	371
CL	Colgate-Palmo Colgate-Palmolive Company	90.30	82.27	-9	36.04	-60	0.00	-100	44.40	-51
CLX	The Clorox Co The Clorox Company	144.84	113.95	-21	16.31	-89	0.00	-100	9.71	-93
CMA	Comerica Inco Comerica Incorporated	59.05	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	36.75	123.72	237	23.80	-35	7.01	-81	31.07	-15
CME	CME Group Inc CME Group Inc.	263.35	273.62	4	0.00	-100	0.00	-100	169.33	-36
CMG	Chipotle Mexi Chipotle Mexican Grill, I	48.53	49.20	1	2.21	-95	6.67	-86	19.54	-60
CMI	Cummins Inc. Cummins Inc.	322.10	259.40	-19	20.53	-94	0.00	-100	148.35	-54
CMS	CMS Energy Co CMS Energy Corporation	73.50	34.18	-53	39.24	-47	11.31	-85	0.00	-100
CNC	Centene Corpo Centene Corporation	58.90	88.15	50	37.74	-36	40.11	-32	71.83	22
CNP	CenterPoint E CenterPoint Energy, Inc.	35.77	42.53	19	3.88	-89	3.28	-91	2.36	-93
COF	Capital One F Capital One Financial Cor	174.82	202.25	16	43.96	-75	130.95	-25	194.36	11
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	81.71	98.25	20	0.00	-100	31.20	-62	31.88	-61
COP	ConocoPhillip ConocoPhillips	101.92	182.16	79	36.79	-64	16.89	-83	0.00	-100
COST	Costco Wholes Costco Wholesale Corporat	909.26	686.50	-24	84.90	-91	0.00	-100	214.30	-76
COTY	Coty Coty	5.56	n/a	n/a	0.00	-100	0.19	-97	1.83	-67
CPB	Campbell Soup Campbell Soup Company	38.08	42.99	13	26.82	-30	0.00	-100	20.79	-45
CPRI	Capri Holding Capri Holdings Limited	20.21	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
CPRT	Copart, Inc. Copart, Inc.	53.63	52.82	-2	13.04	-76	14.39	-73	24.29	-55
CRM	Salesforce In Salesforce Inc.	280.62	237.79	-15	14.61	-95	32.55	-88	80.02	-71
CSCO	Cisco Systems Cisco Systems, Inc.	60.30	58.53	-3	33.20	-45	0.00	-100	7.08	-88
CSX	CSX Corporati CSX Corporation	29.57	41.37	40	20.10	-32	8.54	-71	12.56	-58
CTAS	Cintas Corpor Cintas Corporation	191.17	92.89	-51	26.75	-86	2.46	-99	63.96	-67
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	76.42	85.43	12	20.08	-74	17.64	-77	32.62	-57
CTVA	Corteva, Inc. Corteva, Inc.	61.72	49.68	-20	4.87	-92	16.25	-74	7.04	-89
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	67.05	85.19	27	0.00	-100	0.00	-100	121.12	81
CVX	Chevron Corpo Chevron Corporation	164.75	232.76	41	40.42	-75	49.46	-70	0.00	-100
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	54.55	68.23	25	52.31	-4	0.00	-100	0.00	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	46.77	37.12	-21	85.40	83	35.17	-25	160.75	244
DD	DuPont de Nem DuPont de Nemours, Inc.	75.17	47.55	-37	44.40	-41	0.00	-100	1.17	-98
DE	Deere & Compa Deere & Company	472.43	348.84	-26	105.81	-78	109.79	-77	0.00	-100
DFS	Discover Fina Discover Financial Servic	164.83	216.75	31	42.88	-74	70.84	-57	0.00	-100
DG	Dollar Genera Dollar General Corporatio	83.66	125.79	50	6.37	-92	13.43	-84	77.49	-7
DGX	Quest Diagnos Quest Diagnostics Incorpo	167.11	205.81	23	21.81	-87	0.00	-100	15.32	-91
DHI	D.R. Horton, D.R. Horton, Inc.	128.84	228.61	77	76.86	-40	130.51	1	169.83	32
DHR	Danaher Corpo Danaher Corporation	211.36	224.70	6	33.29	-84	31.75	-85	0.00	-100
DIS	The Walt Disn The Walt Disney Company	99.46	105.93	7	6.56	-93	17.39	-83	29.45	-70
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	150.38	83.68	-44	0.00	-100	0.00	-100	76.90	-49
DLTR	Dollar Tree, Dollar Tree, Inc.	66.75	144.83	117	0.00	-100	6.41	-90	0.00	-100
DOV	Dover Corpora Dover Corporation	179.64	166.06	-8	23.92	-87	8.90	-95	55.66	-69
DOW	Dow Inc. Dow Inc.	36.17	44.55	23	2.76	-92	0.00	-100	0.00	-100
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	199.93	153.58	-23	0.00	-100	0.00	-100	140.18	-30
DTE	DTE Energy Co DTE Energy Company	137.11	122.25	-11	100.97	-26	23.12	-83	0.00	-100
DUK	Duke Energy C Duke Energy Corporation	119.10	138.18	16	0.46	-100	0.00	-100	33.48	-72
DVA	DaVita Inc. DaVita Inc.	148.15	194.48	31	17.26	-88	0.00	-100	95.44	-36
DVN	Devon Energy Devon Energy Corporation	36.15	115.16	219	6.24	-83	3.40	-91	0.00	-100
DXC	DXC Technolog DXC Technology Company.	16.43	n/a	n/a	0.45	-97	13.96	-15	1.47	-91
EA	Electronic Ar Electronic Arts Inc.	144.30	159.16	10	64.50	-55	20.09	-86	46.45	-68
EBAY	eBay Inc. eBay Inc.	65.78	n/a	n/a	11.16	-83	15.18	-77	58.43	-11
ECL	Ecolab Inc. Ecolab Inc.	251.00	140.64	-44	0.00	-100	0.00	-100	76.00	-70
ED	Consolidated Consolidated Edison Inc	107.80	96.15	-11	93.31	-13	48.62	-55	14.55	-86
EFX	Equifax, Inc. Equifax, Inc.	244.00	158.99	-35	10.90	-96	0.00	-100	47.96	-80
EIX	Edison Intern Edison International	58.17	82.13	41	35.94	-38	11.06	-81	11.60	-80
EL	The Estee Lau The Estee Lauder Companie	66.95	130.19	94	9.14	-86	0.00	-100	6.96	-90
EMN	Eastman Chemi Eastman Chemical Company	88.69	115.81	31	11.52	-87	5.41	-94	0.00	-100
EMR	Emerson Elect Emerson Electric Co.	113.11	93.28	-18	0.00	-100	0.00	-100	78.38	-31
EOG	EOG Resources EOG Resources, Inc.	125.17	183.32	46	29.08	-77	26.28	-79	0.00	-100
EQIX	Equinix, Inc. Equinix, Inc.	834.59	648.36	-22	0.00	-100	0.00	-100	210.93	-75
EQR	Equity Reside Equity Residential	69.81	34.24	-51	2.98	-96	1.08	-98	28.44	-59
ES	Eversource En Eversource Energy	60.93	66.83	10	39.14	-36	0.00	-100	0.00	-100
ESS	Essex Propert Essex Property Trust, Inc	300.06	51.39	-83	24.85	-92	0.00	-100	74.37	-75
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	295.44	147.55	-50	12.76	-96	0.00	-100	156.56	-47
ETR	Entergy Corpo Entergy Corporation	83.88	146.97	75	97.63	16	56.94	-32	0.00	-100
EVRG	Evergy Inc. Evergy Inc.	67.45	59.56	-12	37.54	-44	10.60	-84	7.60	-89
EW	Edwards Lifes Edwards Lifesciences Corp	70.46	70.23	0	6.93	-90	20.45	-71	44.44	-37
EXC	Exelon Corpor Exelon Corporation	43.80	31.63	-28	0.00	-100	9.31	-79	49.86	14
EXPD	Expeditors In Expeditors International	116.30	107.62	-7	15.79	-86	20.90	-82	0.00	-100
EXPE	Expedia Group Expedia Group, Inc.	173.81	214.91	24	3.21	-98	0.00	-100	97.29	-44
EXR	Extra Space S Extra Space Storage Inc	143.80	70.58	-51	13.44	-91	11.33	-92	150.91	5
F	Ford Motor Co Ford Motor Company	10.00	n/a	n/a	3.71	-63	0.00	-100	20.70	107
FANG	Diamondback E Diamondback Energy, Inc.	158.50	352.25	122	80.82	-49	59.33	-63	0.00	-100
FAST	Fastenal Comp Fastenal Company	74.73	36.41	-51	16.96	-77	0.00	-100	26.49	-65
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	40.25	44.52	11	8.79	-78	9.04	-78	10.94	-73
FDX	FedEx Corpora FedEx Corporation	230.33	288.38	25	47.83	-79	96.49	-58	95.22	-59
FE	FirstEnergy C FirstEnergy Corporation	39.56	34.38	-13	1.29	-97	0.00	-100	21.52	-46
FFIV	F5, Inc. F5, Inc.	268.40	347.08	29	46.59	-83	62.17	-77	80.32	-70
FIS	Fidelity Nati Fidelity National Informa	73.35	39.57	-46	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	39.48	43.70	11	10.47	-73	14.76	-63	23.97	-39
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	50.57	n/a	n/a	0.00	-100	0.86	-98	38.17	-25
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	41.51	51.31	24	24.91	-40	40.26	-3	0.00	-100
FOX	Fox Corporati Fox Corporation	49.70	49.52	0	54.29	9	21.88	-56	6.91	-86
FOXA	Fox Corporati Fox Corporation	53.40	49.51	-7	54.29	2	21.88	-59	6.91	-87
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	95.10	35.33	-63	6.18	-94	50.12	-47	38.06	-60
FTI	TechnipFMC pl TechnipFMC plc	29.36	n/a	n/a	0.00	-100	6.30	-79	3.10	-89
FTNT	Fortinet, Inc Fortinet, Inc.	98.65	74.73	-24	52.13	-47	6.61	-93	40.19	-59
FTV	Fortive Corpo Fortive Corporation	74.79	89.89	20	3.90	-95	11.34	-85	29.84	-60
GD	General Dynam General Dynamics Corporat	263.41	271.33	3	0.00	-100	0.00	-100	182.26	-31
GE	General Elect General Electric Company	204.13	n/a	n/a	12.53	-94	48.27	-76	212.35	4
GILD	Gilead Scienc Gilead Sciences, Inc.	107.08	86.14	-20	14.84	-86	0.00	-100	34.30	-68
GIS	General Mills General Mills, Inc.	58.64	77.37	32	52.41	-11	0.00	-100	30.29	-48
GL	Globe Life In Globe Life Inc.	126.83	94.15	-26	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	48.53	24.14	-50	1.50	-97	0.00	-100	0.00	-100
GM	General Motor General Motors Company	49.80	85.95	73	26.58	-47	76.28	53	128.54	158
GOOG	Alphabet Inc. Alphabet Inc.	166.25	179.60	8	60.54	-64	49.34	-70	95.57	-43
GOOGL	Alphabet Inc. Alphabet Inc.	163.99	179.60	10	60.54	-63	49.34	-70	95.57	-42
GPC	Genuine Parts Genuine Parts Company	118.78	156.66	32	28.23	-76	2.48	-98	117.53	-1
GPN	Global Paymen Global Payments Inc.	97.05	199.28	105	11.88	-88	0.00	-100	58.16	-40
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	210.19	121.43	-42	25.37	-88	23.36	-89	103.77	-51
GS	The Goldman S The Goldman Sachs Group,	565.14	370.20	-34	230.85	-59	266.24	-53	145.80	-74
GWW	W.W. Grainger W.W. Grainger, Inc.	973.09	595.60	-39	317.45	-67	120.44	-88	585.50	-40
HAL	Halliburton C Halliburton Company	24.74	35.06	42	11.52	-53	12.34	-50	61.47	148
HAS	Hasbro, Inc. Hasbro, Inc.	60.57	34.97	-42	0.00	-100	0.00	-100	62.61	3
HBAN	Huntington Ba Huntington Bancshares Inc	15.02	13.89	-8	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	6.04	n/a	n/a	0.00	-100	0.00	-100	0.05	-99
HCA	HCA Healthcar HCA Healthcare, Inc.	328.79	486.70	48	114.10	-65	18.04	-95	300.03	-9
HD	The Home Depo The Home Depot, Inc.	351.15	364.30	4	83.16	-76	0.00	-100	79.75	-77
HES	Hess Corporat Hess Corporation	156.58	65.76	-58	34.75	-78	24.36	-84	5.62	-96
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	119.25	109.84	-8	98.96	-17	57.64	-52	141.16	18
HII	Huntington In Huntington Ingalls Indust	201.47	285.25	42	21.84	-89	47.12	-77	256.31	27
HLT	Hilton Worldw Hilton Worldwide Holdings	229.33	97.42	-58	80.66	-65	0.00	-100	104.56	-54
HOG	Harley-Davids Harley-Davidson, Inc.	24.71	62.38	152	9.93	-60	37.07	50	46.99	90
HOLX	Hologic, Inc. Hologic, Inc.	61.47	92.57	51	8.73	-86	23.90	-61	27.23	-56
HON	Honeywell Int Honeywell International I	210.12	154.57	-26	62.11	-70	0.00	-100	97.14	-54
HP	Helmerich & P Helmerich & Payne, Inc.	24.80	68.81	177	7.54	-70	20.89	-16	14.98	-40
HPE	Hewlett Packa Hewlett Packard Enterpris	16.05	61.11	281	14.83	-8	7.15	-55	22.21	38
HPQ	HP Inc. HP Inc.	28.68	25.60	-11	5.65	-80	0.00	-100	22.31	-22
HRB	H&R Block, In H&R Block, Inc.	52.49	114.63	118	11.84	-77	0.00	-100	50.15	-4
HRL	Hormel Foods Hormel Foods Corporation	29.98	27.05	-10	9.74	-68	0.00	-100	9.69	-68
HSIC	Henry Schein, Henry Schein, Inc.	69.39	100.31	45	10.55	-85	14.24	-79	18.58	-73
HST	Host Hotels & Host Hotels & Resorts, In	14.69	22.91	56	1.01	-93	3.00	-80	16.66	13
HSY	Hershey Compa Hershey Company (The)	167.18	176.19	5	90.33	-46	0.00	-100	136.56	-18
HUM	Humana Inc. Humana Inc.	266.17	86.02	-68	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	130.85	n/a	n/a	0.00	-100	5.51	-96	45.88	-65
IBM	International International Business Ma	243.87	308.26	26	18.71	-92	0.00	-100	84.26	-65
ICE	Intercontinen Intercontinental Exchange	174.39	131.89	-24	0.00	-100	0.00	-100	45.38	-74
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	420.99	306.29	-27	140.67	-67	64.33	-85	168.34	-60
IEX	IDEX Corporat IDEX Corporation	181.91	182.56	0	42.23	-77	10.89	-94	85.23	-53
IFF	International International Flavors & F	77.84	n/a	n/a	12.97	-83	0.00	-100	0.00	-100
ILMN	Illumina, Inc Illumina, Inc.	87.66	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	61.92	122.73	98	31.45	-49	35.87	-42	44.22	-29
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	24.26	46.58	92	6.09	-75	9.58	-61	0.00	-100
INTU	Intuit Inc. Intuit Inc.	604.04	354.95	-41	21.82	-96	13.92	-98	221.67	-63
IP	International International Paper Compa	51.39	40.11	-22	0.22	-100	0.00	-100	0.00	-100
IPG	Interpublic G Interpublic Group of Comp	26.51	27.39	3	12.37	-53	0.00	-100	22.16	-16
IPGP	IPG Photonics IPG Photonics Corporation	64.06	n/a	n/a	21.23	-67	73.61	15	0.00	-100
IQV	IQVIA Holding IQVIA Holdings Inc.	185.89	211.38	14	21.53	-88	0.00	-100	88.34	-52
IR	Ingersoll Ran Ingersoll Rand Inc.	80.96	58.79	-27	0.00	-100	16.26	-80	45.45	-44
IRM	Iron Mountain Iron Mountain Incorporate	87.54	55.73	-36	0.00	-100	0.00	-100	9.60	-89
ISRG	Intuitive Sur Intuitive Surgical, Inc.	492.49	169.80	-66	28.76	-94	62.50	-87	112.14	-77
IT	Gartner, Inc. Gartner, Inc.	430.38	412.01	-4	91.37	-79	27.29	-94	174.15	-60
ITW	Illinois Tool Illinois Tool Works Inc.	251.34	213.81	-15	68.92	-73	0.00	-100	88.80	-65
IVZ	Invesco Ltd. Invesco Ltd.	15.32	39.90	160	8.69	-43	0.00	-100	0.00	-100
J	Jacobs Soluti Jacobs Solutions Inc.	121.25	108.12	-11	17.84	-85	9.80	-92	0.00	-100
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	148.55	88.15	-41	19.94	-87	48.47	-67	0.00	-100
JCI	Johnson Contr Johnson Controls Internat	82.73	48.49	-41	15.96	-81	0.00	-100	0.00	-100
JKHY	Jack Henry & Jack Henry & Associates,	173.05	104.46	-40	24.64	-86	8.35	-95	75.68	-56
JNJ	Johnson & Joh Johnson & Johnson	163.63	n/a	n/a	103.19	-37	12.41	-92	197.75	21
JNPR	Juniper Netwo Juniper Networks, Inc.	36.05	29.07	-19	2.39	-93	0.00	-100	12.52	-65
JPM	JPMorgan Chas JPMorgan Chase & Co.	241.63	189.64	-22	0.00	-100	109.26	-55	350.01	45
JWN	Nordstrom, In Nordstrom, Inc.	24.35	n/a	n/a	0.00	-100	0.00	-100	2.46	-90
K	Kellanova Kellanova	82.51	49.65	-40	20.46	-75	0.00	-100	0.00	-100
KEY	KeyCorp KeyCorp	16.15	17.23	7	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	154.56	174.82	13	12.42	-92	33.26	-78	0.00	-100
KHC	Kraft Heinz C Kraft Heinz Company	29.52	50.48	71	23.99	-19	3.15	-89	20.25	-31
KIM	Kimco Realty Kimco Realty Corporation	20.75	20.07	-3	1.07	-95	4.76	-77	11.87	-43
KLAC	KLA Corporati KLA Corporation	706.49	381.32	-46	92.85	-87	26.35	-96	37.09	-95
KMB	Kimberly-Clar Kimberly-Clark Corporatio	138.67	136.36	-2	37.20	-73	0.00	-100	48.34	-65
KMI	Kinder Morgan Kinder Morgan, Inc.	27.93	29.77	7	23.96	-14	0.00	-100	0.00	-100
KMX	CarMax, Inc. CarMax, Inc.	71.32	182.21	155	3.71	-95	52.64	-26	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	68.67	42.21	-39	23.92	-65	0.00	-100	35.32	-49
KR	The Kroger Co The Kroger Co.	65.40	125.80	92	2.27	-97	10.56	-84	27.96	-57
KSS	Kohl's Corpor Kohl's Corporation	8.28	n/a	n/a	0.00	-100	19.80	139	14.06	70
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	87.25	180.75	107	214.25	146	95.27	9	121.20	39
LB	L Brands Inc L Brands Inc	77.05	n/a	n/a	5.53	-93	0.00	-100	36.92	-52
LDOS	Leidos Holdin Leidos Holdings, Inc.	133.83	49.63	-63	0.00	-100	0.00	-100	21.81	-84
LEG	Leggett & Pla Leggett & Platt, Incorpor	8.22	n/a	n/a	2.22	-73	0.00	-100	0.00	-100
LEN	Lennar Corpor Lennar Corporation	115.22	208.44	81	47.30	-59	127.71	11	134.30	17
LH	Labcorp Labcorp	234.21	196.52	-16	0.00	-100	0.14	-100	0.00	-100
LHX	L3Harris Tech L3Harris Technologies Inc	207.98	163.09	-22	0.00	-100	0.00	-100	138.04	-34
LIN	Linde PLC Linde PLC	458.33	250.28	-45	40.14	-91	13.79	-97	83.81	-82
LKQ	LKQ Corporati LKQ Corporation	40.40	79.42	97	0.00	-100	2.68	-93	56.54	40
LLY	Eli Lilly and Eli Lilly and Company	837.57	180.73	-78	254.57	-70	0.00	-100	156.61	-81
LMT	Lockheed Mart Lockheed Martin Corporati	439.70	489.65	11	253.82	-42	0.00	-100	288.25	-34
LNC	Lincoln Natio Lincoln National Corporat	35.91	n/a	n/a	396.70	1005	0.00	-100	125.14	248
LNT	Alliant Energ Alliant Energy Corporatio	63.05	34.93	-45	11.84	-81	13.64	-78	11.43	-82
LOW	Lowe's Compan Lowe's Companies, Inc.	227.07	220.72	-3	19.56	-91	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	75.84	58.33	-23	10.48	-86	8.19	-89	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	34.83	34.96	0	11.68	-66	9.16	-74	13.53	-61
LVS	Las Vegas San Las Vegas Sands Corp.	41.93	103.72	147	5.40	-87	6.71	-84	249.56	495
LW	Lamb Weston Lamb Weston	53.08	73.33	38	9.17	-83	12.05	-77	140.32	164
LYB	LyondellBasel LyondellBasell Industries	71.55	151.77	112	29.43	-59	0.00	-100	0.00	-100
LYV	Live Nation E Live Nation Entertainment	123.06	129.07	5	846.09	588	0.47	-100	105.81	-14
MA	Mastercard In Mastercard Incorporated	535.69	346.31	-35	248.92	-54	24.23	-95	241.62	-55
MAA	Mid-America A Mid-America Apartment Com	161.27	34.18	-79	12.45	-92	0.00	-100	67.52	-58
MAR	Marriott Inte Marriott International, I	237.49	143.76	-39	109.21	-54	0.00	-100	222.03	-7
MAS	Masco Corpora Masco Corporation	69.60	83.91	21	41.66	-40	0.00	-100	1.16	-98
MCD	McDonald's Co McDonald's Corporation	305.44	261.85	-14	55.78	-82	0.00	-100	205.88	-33
MCHP	Microchip Tec Microchip Technology Inco	51.72	74.75	45	5.47	-89	0.00	-100	0.00	-100
MCK	McKesson Corp McKesson Corporation	661.17	521.61	-21	572.92	-13	0.00	-100	433.31	-34
MCO	Moody's Corpo Moody's Corporation	459.49	268.91	-41	74.77	-84	0.00	-100	140.12	-70
MDLZ	Mondelez Inte Mondelez International, I	64.51	52.79	-18	5.31	-92	0.00	-100	79.69	24
MDT	Medtronic PLC Medtronic PLC	90.33	84.97	-6	4.32	-95	0.00	-100	32.05	-65
MET	MetLife, Inc. MetLife, Inc.	82.36	68.13	-17	1184.29	1338	2.90	-96	6.93	-92
MGM	MGM Resorts I MGM Resorts International	31.42	132.42	321	0.00	-100	12.27	-61	97.58	211
MHK	Mohawk Indust Mohawk Industries, Inc.	111.87	185.76	66	0.00	-100	67.01	-40	0.00	-100
MKC	McCormick & C McCormick & Company, Inco	80.17	48.12	-40	13.61	-83	0.00	-100	32.74	-59
MKTX	MarketAxess H MarketAxess Holdings Inc.	216.87	150.55	-31	72.19	-67	18.69	-91	87.44	-60
MLM	Martin Mariet Martin Marietta Materials	477.03	247.64	-48	0.00	-100	127.27	-73	334.16	-30
MMC	Marsh & McLen Marsh & McLennan Companie	232.31	137.08	-41	51.96	-78	0.00	-100	133.09	-43
MMM	3M Company 3M Company	150.36	124.35	-17	0.00	-100	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	57.31	48.40	-16	12.24	-79	14.32	-75	32.40	-43
MO	Altria Group, Altria Group, Inc.	57.60	78.76	37	55.29	-4	0.00	-100	33.95	-41
MOS	The Mosaic Co The Mosaic Company	27.83	80.94	191	7.74	-72	35.32	27	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	149.96	251.17	67	40.93	-73	112.16	-25	0.00	-100
MRK	Merck & Co., Merck & Co., Inc.	93.11	54.96	-41	2.87	-97	0.00	-100	1.33	-99
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	120.14	n/a	n/a	33.59	-72	25.38	-79	47.52	-60
MSCI	MSCI Inc MSCI Inc	562.56	331.75	-41	138.64	-75	0.00	-100	288.97	-49
MSFT	Microsoft Cor Microsoft Corporation	391.26	199.24	-49	194.15	-50	35.44	-91	273.41	-30
MSI	Motorola Solu Motorola Solutions, Inc.	422.71	213.04	-50	104.84	-75	0.00	-100	177.17	-58
MTB	M&T Bank Corp M&T Bank Corporation	178.25	62.67	-65	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1199.21	696.61	-42	113.63	-91	142.98	-88	176.12	-85
MU	Micron Techno Micron Technology, Inc.	94.72	n/a	n/a	40.27	-57	36.36	-62	47.21	-50
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	20.40	n/a	n/a	76.26	274	2.44	-88	31.87	56
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	75.55	66.98	-11	17.18	-77	0.00	-100	11.74	-84
NEE	NextEra Energ NextEra Energy, Inc.	70.88	42.89	-39	0.00	-100	10.96	-85	147.36	108
NEM	Newmont Corpo Newmont Corporation	47.36	n/a	n/a	8.29	-82	0.00	-100	0.00	-100
NFLX	Netflix, Inc. Netflix, Inc.	960.29	444.13	-54	133.44	-86	107.86	-89	176.89	-82
NI	NiSource, Inc NiSource, Inc	39.23	35.49	-10	14.38	-63	8.40	-79	4.11	-90
NKE	NIKE, Inc. NIKE, Inc.	67.94	85.59	26	11.72	-83	6.69	-90	31.26	-54
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	490.72	390.39	-20	2.54	-99	0.00	-100	206.40	-58
NOV	NOV Inc. NOV Inc.	14.64	n/a	n/a	0.00	-100	21.34	46	65.50	347
NOW	ServiceNow, I ServiceNow, Inc.	827.75	307.90	-63	126.17	-85	73.73	-91	261.98	-68
NRG	NRG Energy, I NRG Energy, Inc.	100.66	n/a	-100	0.00	-100	0.00	-100	0.09	-100
NSC	Norfolk South Norfolk Southern Corporat	231.75	205.57	-11	59.19	-74	15.61	-93	30.04	-87
NTAP	NetApp, Inc. NetApp, Inc.	92.25	159.70	73	31.09	-66	0.00	-100	32.19	-65
NTRS	Northern Trus Northern Trust Corporatio	98.77	85.85	-13	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	122.01	199.99	64	40.02	-67	127.63	5	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	117.70	57.09	-51	234913.50	199487	7.35	-94	154.84	32
NVR	NVR, Inc. NVR, Inc.	7184.79	6084.09	-15	1134.06	-84	3790.38	-47	0.00	-100
NWL	Newell Brands Newell Brands Inc.	6.45	n/a	n/a	0.00	-100	0.00	-100	4.93	-24
NWS	News Corporat News Corporation	30.77	39.88	30	3.64	-88	2.95	-90	4.68	-85
NWSA	News Corporat News Corporation	27.04	39.81	47	3.64	-87	2.95	-89	4.68	-83
O	Realty Income Realty Income Corporation	55.80	54.94	-2	0.00	-100	0.00	-100	33.82	-39
ODFL	Old Dominion Old Dominion Freight Line	165.22	133.17	-19	20.36	-88	35.77	-78	12.46	-92
OKE	ONEOK, Inc. ONEOK, Inc.	99.34	95.88	-3	68.88	-31	0.00	-100	0.00	-100
OMC	Omnicom Group Omnicom Group Inc.	81.14	109.27	35	20.70	-74	0.00	-100	75.44	-7
ORCL	Oracle Corpor Oracle Corporation	152.23	94.47	-38	25.44	-83	0.00	-100	52.91	-65
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1339.09	585.71	-56	316.54	-76	150.41	-89	679.21	-49
OTIS	Otis Worldwid Otis Worldwide Corporatio	101.21	61.85	-39	15.12	-85	0.00	-100	40.21	-60
OXY	Occidental Pe Occidental Petroleum Corp	47.94	119.81	150	6.70	-86	36.65	-24	0.00	-100
PAYC	Paycom Softwa Paycom Software, Inc.	218.30	124.20	-43	68.42	-69	34.35	-84	179.06	-18
PAYX	Paychex, Inc. Paychex, Inc.	143.02	88.32	-38	44.60	-69	0.00	-100	62.38	-56
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	97.11	81.75	-16	302.93	212	30.74	-68	254.52	162
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	82.98	57.14	-31	0.00	-100	22.56	-73	113.72	37
PEP	PepsiCo, Inc. PepsiCo, Inc.	145.45	186.14	28	62.57	-57	0.00	-100	90.20	-38
PFE	Pfizer Inc. Pfizer Inc.	26.28	43.96	67	6.27	-76	0.00	-100	0.00	-100
PFG	Principal Fin Principal Financial Group	83.26	72.46	-13	664.32	698	12.86	-85	0.00	-100
PG	Procter & Gam Procter & Gamble Company	166.69	179.57	8	67.97	-59	0.00	-100	65.73	-61
PGR	The Progressi The Progressive Corporati	272.86	208.04	-24	248.29	-9	60.52	-78	215.07	-21
PH	Parker-Hannif Parker-Hannifin Corporati	622.10	464.94	-25	144.06	-77	31.55	-95	277.33	-55
PHM	PulteGroup, I PulteGroup, Inc.	102.72	203.33	98	56.40	-45	96.33	-6	84.88	-17
PKG	Packaging Cor Packaging Corporation of	194.41	178.90	-8	11.74	-94	1.88	-99	4.11	-98
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	108.42	61.74	-43	0.00	-100	72.99	-33	135.80	25
PM	Philip Morris Philip Morris Internation	151.48	115.33	-24	55.86	-63	0.00	-100	92.67	-39
PNC	The PNC Finan The PNC Financial Service	173.61	72.71	-58	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	87.42	52.63	-40	18.11	-79	5.32	-94	29.22	-67
PNW	Pinnacle West Pinnacle West Capital Cor	93.76	101.67	8	0.00	-100	25.46	-73	72.32	-23
PPG	PPG Industrie PPG Industries, Inc.	110.73	144.93	31	49.04	-56	0.00	-100	61.25	-45
PPL	PPL Corporati PPL Corporation	34.76	7.46	-79	1.44	-96	6.55	-81	13.16	-62
PRGO	Perrigo Compa Perrigo Company plc	27.94	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PRU	Prudential Fi Prudential Financial, Inc	110.27	319.81	190	9591639.97	8698222	29.13	-74	24.51	-78
PSA	Public Storag Public Storage	291.14	81.20	-72	80.25	-72	115.94	-60	193.01	-34
PSX	Phillips 66 Phillips 66	125.49	180.15	44	29.90	-76	79.58	-37	0.00	-100
PVH	PVH Corp. PVH Corp.	65.15	341.85	425	0.62	-99	97.93	50	111.34	71
PWR	Quanta Servic Quanta Services, Inc.	268.22	70.30	-74	0.04	-100	36.04	-87	151.56	-43
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	70.19	120.26	71	28.61	-59	28.34	-60	61.49	-12
QCOM	QUALCOMM Inco QUALCOMM Incorporated	156.82	174.75	11	83.66	-47	9.75	-94	150.38	-4
QRVO	Qorvo, Inc. Qorvo, Inc.	71.80	96.97	35	0.12	-100	6.87	-90	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	215.49	n/a	n/a	263.62	22	48.44	-78	416.58	93
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	71.50	20.70	-71	0.00	-100	10.46	-85	32.67	-54
REGN	Regeneron Pha Regeneron Pharmaceuticals	658.48	420.63	-36	197.14	-70	428.69	-35	577.71	-12
RF	Regions Finan Regions Financial Corpora	21.71	6.10	-72	43.58	101	9.39	-57	9.96	-54
RHI	Robert Half I Robert Half Inc.	53.14	130.93	146	3.83	-93	3.01	-94	0.00	-100
RJF	Raymond James Raymond James Financial,	141.06	n/a	n/a	1718.71	1118	71.55	-49	369.64	162
RL	Ralph Lauren Ralph Lauren Corporation	224.03	369.36	65	7.46	-97	28.75	-87	109.04	-51
RMD	ResMed Inc. ResMed Inc.	219.70	161.67	-26	15.16	-93	19.67	-91	129.53	-41
ROK	Rockwell Auto Rockwell Automation, Inc.	258.79	170.80	-34	40.31	-84	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	51.63	35.02	-32	10.80	-79	0.00	-100	19.11	-63
ROP	Roper Technol Roper Technologies, Inc.	572.18	462.47	-19	0.00	-100	27.15	-95	291.88	-49
ROST	Ross Stores, Ross Stores, Inc.	123.54	115.94	-6	46.45	-62	22.14	-82	93.61	-24
RSG	Republic Serv Republic Services, Inc.	233.34	154.60	-34	0.32	-100	0.00	-100	100.98	-57
RTX	RTX Corporati RTX Corporation	132.37	55.56	-58	7.55	-94	0.00	-100	24.22	-82
SBAC	SBA Communica SBA Communications Corpor	221.64	192.16	-13	1.88	-99	0.00	-100	51.01	-77
SBUX	Starbucks Cor Starbucks Corporation	97.07	47.61	-51	7.79	-92	0.00	-100	28.78	-70
SCHW	The Charles S The Charles Schwab Corpor	78.39	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	29.10	n/a	n/a	6.03	-79	0.00	-100	12.90	-56
SHW	The Sherwin-W The Sherwin-Williams Comp	334.41	239.16	-28	61.09	-82	0.00	-100	111.83	-67
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	109.70	n/a	n/a	114.73	5	0.00	-100	29.40	-73
SLB	Schlumberger Schlumberger Limited	40.99	44.39	8	29.00	-29	5.17	-87	74.76	82
SLG	SL Green Real SL Green Realty Corporati	57.39	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
SNA	Snap-On Incor Snap-On Incorporated	327.97	325.20	-1	54.37	-83	69.86	-79	404.04	23
SNPS	Synopsys, Inc Synopsys, Inc.	448.60	175.67	-61	26.62	-94	68.90	-85	117.68	-74
SO	Southern Comp Southern Company (The)	89.36	57.61	-36	55.19	-38	0.58	-99	0.00	-100
SPG	Simon Propert Simon Property Group, Inc	162.10	55.40	-66	26.03	-84	44.21	-73	103.86	-36
SPGI	S&P Global In S&P Global Inc.	497.88	287.65	-42	0.81	-100	0.00	-100	160.15	-68
SRE	Sempra Energy Sempra Energy	69.54	60.88	-12	0.00	-100	31.04	-55	113.40	63
STE	STERIS plc STERIS plc	220.42	153.57	-30	2.41	-99	11.28	-95	44.31	-80
STT	State Street State Street Corporation	90.55	169.55	87	7.98	-91	35.24	-61	39.80	-56
STX	Seagate Techn Seagate Technology Holdin	88.27	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	177.42	n/a	n/a	14.80	-92	3.23	-98	125.29	-29
SWK	Stanley Black Stanley Black & Decker, I	79.56	n/a	n/a	5.78	-93	0.00	-100	0.00	-100
SWKS	Skyworks Solu Skyworks Solutions, Inc.	67.25	138.84	106	14.44	-79	3.46	-95	0.00	-100
SYF	Synchrony Fin Synchrony Financial	54.02	181.00	235	78.59	45	41.20	-24	0.00	-100
SYK	Stryker Corpo Stryker Corporation	371.11	225.30	-39	0.00	-100	5.51	-99	157.11	-58
SYY	Sysco Corpora Sysco Corporation	71.11	46.64	-34	33.30	-53	0.00	-100	65.74	-8
T	AT&T Inc. AT&T Inc.	27.02	n/a	n/a	8.66	-68	0.00	-100	18.99	-30
TAP	Molson Coors Molson Coors Beverage Com	58.89	n/a	n/a	13.00	-78	33.77	-43	75.22	28
TDG	Transdigm Gro Transdigm Group Incorpora	1346.12	141.08	-90	385.86	-71	0.00	-100	848.67	-37
TEL	TE Connectivi TE Connectivity Ltd.	146.17	170.14	16	41.94	-71	36.22	-75	72.62	-50
TFC	Truist Financ Truist Financial Corporat	41.42	43.53	5	n/a	n/a	n/a	n/a	n/a	n/a
TFX	Teleflex Inco Teleflex Incorporated	141.56	213.36	51	0.00	-100	50.02	-65	109.55	-23
TGT	Target Corpor Target Corporation	104.06	151.81	46	28.68	-72	7.21	-93	59.18	-43
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	116.12	73.81	-36	21.10	-82	6.38	-95	63.86	-45
TMO	Thermo Fisher Thermo Fisher Scientific	517.72	403.98	-22	151.60	-71	64.36	-88	57.94	-89
TMUS	T-Mobile US, T-Mobile US, Inc.	255.84	196.77	-23	57.97	-77	69.92	-73	49.00	-81
TPR	Tapestry, Inc Tapestry, Inc.	73.12	154.23	111	10.02	-86	4.15	-94	29.63	-59
TROW	T. Rowe Price T. Rowe Price Group, Inc.	92.83	166.84	80	30.74	-67	0.00	-100	61.84	-33
TRV	The Travelers The Travelers Companies,	256.70	232.85	-9	2753.60	973	97.00	-62	257.82	0
TSCO	Tractor Suppl Tractor Supply Company	52.46	46.25	-12	9.69	-82	1.27	-98	21.16	-60
TSN	Tyson Foods, Tyson Foods, Inc.	60.43	n/a	n/a	0.00	-100	6.67	-89	20.55	-66
TT	Trane Technol Trane Technologies plc	347.14	187.17	-46	90.34	-74	3.36	-99	162.76	-53
TTWO	Take-Two Inte Take-Two Interactive Soft	213.47	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	179.00	192.84	8	17.74	-90	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	73.08	103.01	41	0.57	-99	45.35	-38	65.72	-10
UA	Under Armour Under Armour Inc Cl C	6.10	n/a	n/a	0.00	-100	6.44	6	2.57	-58
UAA	Under Armour Under Armour	6.42	n/a	n/a	0.00	-100	6.44	0	2.57	-60
UAL	United Airlin United Airlines Holdings	74.87	108.32	45	108.29	45	54.57	-27	213.14	185
UDR	United Domini United Dominion Realty Tr	43.36	38.00	-12	1.71	-96	0.00	-100	20.28	-53
UHS	Universal Hea Universal Health Services	174.14	284.79	64	0.00	-100	71.74	-59	149.56	-14
ULTA	Ulta Beauty I Ulta Beauty Inc.	350.57	338.62	-3	223.58	-36	176.93	-50	458.34	31
UNH	UnitedHealth UnitedHealth Group Incorp	516.85	476.88	-8	453.52	-12	0.00	-100	519.05	0
UNM	Unum Group Unum Group	81.34	n/a	n/a	54.84	-33	58.80	-28	73.06	-10
UNP	Union Pacific Union Pacific Corporation	233.88	228.32	-2	96.57	-59	0.00	-100	55.09	-76
UPS	United Parcel United Parcel Service, In	115.10	176.13	53	6.95	-94	0.00	-100	0.00	-100
URI	United Rental United Rentals, Inc.	628.16	538.68	-14	15.68	-98	120.05	-81	1073.46	71
USB	U.S. Bancorp U.S. Bancorp	42.84	48.66	14	n/a	n/a	n/a	n/a	n/a	n/a
V	Visa Inc. Visa Inc.	335.66	178.13	-47	158.21	-53	27.86	-92	174.88	-48
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	16.37	n/a	n/a	0.00	-100	0.00	-100	3.58	-78
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	131.51	185.38	41	36.52	-72	137.34	4	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	234.08	92.21	-61	0.25	-100	39.03	-83	100.00	-57
VNO	Vornado Realt Vornado Realty Trust	38.25	n/a	n/a	6.47	-83	16.59	-57	4.81	-87
VRSK	Verisk Analyt Verisk Analytics, Inc.	285.16	135.63	-52	63.45	-78	0.00	-100	63.75	-78
VRSN	VeriSign, Inc VeriSign, Inc.	244.51	132.36	-46	63.10	-74	23.74	-90	100.59	-59
VRTX	Vertex Pharma Vertex Pharmaceuticals In	503.20	329.43	-35	232.63	-54	134.23	-73	256.61	-49
VTR	Ventas, Inc. Ventas, Inc.	66.85	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
VZ	Verizon Commu Verizon Communications In	43.99	91.21	107	37.05	-16	0.00	-100	17.15	-61
WAB	Westinghouse Westinghouse Air Brake Te	184.78	114.68	-38	0.00	-100	22.02	-88	105.95	-43
WAT	Waters Corpor Waters Corporation	365.46	329.31	-10	79.14	-78	51.73	-86	82.15	-78
WBA	Walgreens Boo Walgreens Boots Alliance,	11.10	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	43.66	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	106.81	77.25	-28	46.23	-57	1.91	-98	4.45	-96
WELL	Welltower Inc Welltower Inc.	146.52	27.56	-81	0.00	-100	47.92	-67	11.93	-92
WFC	Wells Fargo & Wells Fargo & Company	72.52	32.34	-55	20.86	-71	45.37	-37	65.03	-10
WHR	Whirlpool Cor Whirlpool Corporation	93.35	n/a	n/a	16.25	-83	0.00	-100	59.39	-36
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	224.91	126.85	-44	22.58	-90	0.00	-100	65.86	-71
WMB	Williams Comp Williams Companies, Inc.	59.60	35.05	-41	18.69	-69	0.00	-100	19.73	-67
WMT	Walmart Inc. Walmart Inc.	85.98	71.72	-17	3.62	-96	5.10	-94	26.64	-69
WRB	W.R. Berkley W.R. Berkley Corporation	63.24	76.30	21	32.07	-49	16.25	-74	53.78	-15
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	10.64	n/a	n/a	6.61	-38	0.00	-100	9.53	-10
WY	Weyerhaeuser Weyerhaeuser Company	29.18	24.48	-16	2.19	-92	0.00	-100	0.00	-100
WYNN	Wynn Resorts, Wynn Resorts, Limited	82.63	n/a	n/a	412.18	399	18.74	-77	510.71	518
XEL	Xcel Energy I Xcel Energy Inc.	69.11	41.59	-40	36.69	-47	18.28	-74	3.99	-94
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	115.50	185.70	61	20.77	-82	39.68	-66	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	15.56	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	5.51	n/a	n/a	2.20	-60	0.00	-100	0.03	-99
XYL	Xylem Inc. Xylem Inc.	118.47	82.97	-30	0.00	-100	5.25	-96	112.49	-5
YUM	Yum! Brands, Yum! Brands, Inc.	156.75	112.35	-28	41.22	-74	0.00	-100	64.69	-59
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	110.73	166.69	51	0.00	-100	27.64	-75	70.87	-36
ZBRA	Zebra Technol Zebra Technologies Corpor	289.99	170.53	-41	8.17	-97	12.09	-96	0.00	-100
ZION	Zions Bancorp Zions Bancorporation, N.A	49.51	n/a	n/a	28.97	-41	25.95	-48	0.00	-100
ZTS	Zoetis Inc. Zoetis Inc.	163.03	98.41	-40	40.56	-75	7.76	-95	69.52	-57

Home Menu Account