investorscraft@gmail.com

S&P 500 Index

Basic InfoAIDCFGraham-DoddGraham Formula
TickerCompany NameStock Price, $Value, $Delta, %Value, $Delta, %Value, $Delta, %Value, $Delta, %
A
Agilent Techn
Agilent Technologies, Inc
123.2475.88-3828.10-7713.98-8933.48-73
AAL
American Airl
American Airlines Group I
12.9126.3810455.91333n/an/a13.676
AAP
Advance Auto
Advance Auto Parts, Inc.
61.09140.151290.00-100n/an/an/an/a
AAPL
Apple Inc.
Apple Inc.
234.0788.60-6290.74-6119.36-9261.36-74
ABBV
AbbVie Inc.
AbbVie Inc.
218.3494.68-570.58-100n/an/a28.45-87
ABC
Amerisourcebe
Amerisourcebergen Corp
0.00n/an/an/an/an/an/an/an/a
ABMD
Abiomed Inc
Abiomed Inc
0.00n/an/an/an/an/an/an/an/a
ABT
Abbott Labora
Abbott Laboratories
133.7379.28-413.45-9719.65-8596.98-27
ACN
Accenture PLC
Accenture PLC
238.54204.45-1457.14-76n/an/a107.36-55
ADBE
Adobe Inc.
Adobe Inc.
349.36326.16-7241.23-3165.12-81229.57-34
ADI
Analog Device
Analog Devices, Inc.
245.21111.35-550.32-100n/an/an/an/a
ADM
Archer Daniel
Archer Daniels Midland Co
61.573.00-950.00-10024.86-60n/an/a
ADP
Automatic Dat
Automatic Data Processing
293.50165.55-44n/an/an/an/a148.58-49
ADS
Alliance Data
Alliance Data Systems Cor
0.00n/an/an/an/an/an/an/an/a
ADSK
Autodesk, Inc
Autodesk, Inc.
319.05146.82-54196.03-3918.32-94103.40-68
AEE
Ameren Corpor
Ameren Corporation
100.7961.21-3956.67-4425.87-7442.80-58
AEP
American Elec
American Electric Power C
109.46104.16-518.72-8324.84-7760.50-45
AES
The AES Corpo
The AES Corporation
12.8829.661300.00-1006.36-5112.12-6
AFL
Aflac Incorpo
Aflac Incorporated
109.1397.11-1185.48-2266.33-3994.25-14
AGN
Allergan Plc
Allergan Plc
0.00n/an/an/an/an/an/an/an/a
HomeMenuAccount