Investor's Craft

investorscraft@gmail.com

Investor's Craft

S&P 500 Index

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
A	Agilent Techn Agilent Technologies, Inc	108.63	97.96	-10	11.23	-90	12.95	-88	15.73	-86
AAL	American Airl American Airlines Group I	10.52	90.98	765	0.00	-100	0.00	-100	0.00	-100
AAP	Advance Auto Advance Auto Parts, Inc.	33.41	271.70	713	0.00	-100	0.00	-100	58.70	76
AAPL	Apple Inc. Apple Inc.	205.35	117.22	-43	44.43	-78	19.36	-91	61.36	-70
ABBV	AbbVie Inc. AbbVie Inc.	198.47	131.94	-34	6.29	-97	0.00	-100	28.51	-86
ABC	Amerisourcebe Amerisourcebergen Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABMD	Abiomed Inc Abiomed Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABT	Abbott Labora Abbott Laboratories	132.82	95.12	-28	3.40	-97	19.65	-85	96.98	-27
ACN	Accenture PLC Accenture PLC	305.33	238.05	-22	120.47	-61	0.00	-100	107.36	-65
ADBE	Adobe Inc. Adobe Inc.	380.87	397.64	4	196.20	-48	65.14	-83	229.63	-40
ADI	Analog Device Analog Devices, Inc.	198.59	129.52	-35	40.23	-80	0.00	-100	0.00	-100
ADM	Archer Daniel Archer Daniels Midland Co	47.85	46.20	-3	4.91	-90	34.30	-28	0.00	-100
ADP	Automatic Dat Automatic Data Processing	303.57	190.91	-37	91.02	-70	0.00	-100	131.98	-57
ADS	Alliance Data Alliance Data Systems Cor		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADSK	Autodesk, Inc Autodesk, Inc.	279.99	182.58	-35	84.96	-70	18.32	-93	105.38	-62
AEE	Ameren Corpor Ameren Corporation	99.48	71.34	-28	10.97	-89	8.10	-92	42.80	-57
AEP	American Elec American Electric Power C	107.69	118.41	10	0.00	-100	0.00	-100	65.85	-39
AES	The AES Corpo The AES Corporation	10.18	n/a	n/a	0.00	-100	0.42	-96	6.28	-38
AFL	Aflac Incorpo Aflac Incorporated	105.53	80.27	-24	137.97	31	66.33	-37	94.25	-11
AGN	Allergan Plc Allergan Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AIG	American Inte American International Gr	83.66	37.62	-55	26.12	-69	27.66	-67	74.66	-11
AIV	Apartment Inv Apartment Investment and	8.25	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
AIZ	Assurant, Inc Assurant, Inc.	197.02	264.67	34	381.53	94	75.69	-62	213.00	8
AJG	Arthur J. Gal Arthur J. Gallagher & Co.	331.08	111.47	-66	1.59	-100	0.00	-100	112.55	-66
AKAM	Akamai Techno Akamai Technologies, Inc.	82.54	141.83	72	5.61	-93	28.09	-66	42.43	-49
ALB	Albemarle Cor Albemarle Corporation	60.30	91.83	52	17.46	-71	0.00	-100	380.29	531
ALGN	Align Technol Align Technology, Inc.	179.82	199.61	11	36.29	-80	73.67	-59	65.13	-64
ALK	Alaska Air Gr Alaska Air Group, Inc.	46.99	56.61	20	15.70	-67	28.75	-39	63.20	35
ALL	The Allstate The Allstate Corporation	199.30	85.13	-57	n/a	n/a	n/a	n/a	n/a	n/a
ALLE	Allegion PLC Allegion PLC	140.93	129.67	-8	36.99	-74	5.66	-96	77.99	-45
ALXN	Alexion Pharm Alexion Pharm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMAT	Applied Mater Applied Materials	155.10	183.94	19	62.64	-60	40.23	-74	90.48	-42
AMCR	Amcor PLC Amcor PLC	9.32	n/a	n/a	4.32	-54	0.00	-100	0.63	-93
AMD	Advanced Micr Advanced Micro Devices, I	98.80	56.68	-43	0.00	-100	25.27	-74	21.41	-78
AME	AMETEK, Inc. AMETEK, Inc.	170.07	125.89	-26	15.04	-91	26.37	-84	77.98	-54
AMGN	Amgen Inc. Amgen Inc.	281.22	328.97	17	3.18	-99	14.21	-95	195.97	-30
AMP	Ameriprise Fi Ameriprise Financial, Inc	484.48	802.46	66	178.15	-63	1437.66	197	634.52	31
AMT	American Towe American Tower Corporatio	223.60	182.46	-18	66.63	-70	0.00	-100	0.00	-100
AMZN	Amazon.com, I Amazon.com, Inc.	189.98	101.64	-46	28.65	-85	53.39	-72	105.52	-44
ANET	Arista Networ Arista Networks, Inc.	91.02	69.24	-24	63.43	-30	19.09	-79	61.02	-33
ANSS	ANSYS, Inc. ANSYS, Inc.	328.76	297.42	-10	7.71	-98	59.40	-82	130.55	-60
ANTM	Anthem Inc Anthem Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AON	Aon plc Aon plc	356.25	285.56	-20	48.68	-86	0.00	-100	311.02	-13
AOS	A. O. Smith C A. O. Smith Corporation	68.45	69.67	2	33.65	-51	6.35	-91	26.04	-62
APA	APA Corporati APA Corporation	16.46	107.72	554	0.26	-98	11.35	-31	56.86	245
APD	Air Products Air Products and Chemical	277.62	284.56	2	144.32	-48	53.03	-81	74.06	-73
APH	Amphenol Corp Amphenol Corporation	80.66	51.86	-36	5.96	-93	3.94	-95	57.20	-29
APTV	Aptiv PLC Aptiv PLC	58.97	124.18	111	39.72	-33	49.51	-16	45.95	-22
ARE	Alexandria Re Alexandria Real Estate Eq	74.47	99.29	33	0.00	-100	61.11	-18	29.62	-60
ATO	Atmos Energy Atmos Energy Corporation	161.50	142.50	-12	58.41	-64	60.63	-62	38.59	-76
ATVI	Activision Bl Activision Blizzard		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AVB	Avalonbay Com Avalonbay Communities	212.20	56.77	-73	10.65	-95	115.67	-45	95.71	-55
AVGO	Broadcom Inc. Broadcom Inc.	203.64	68.40	-66	0.55	-100	0.00	-100	64.02	-69
AVY	Avery Denniso Avery Dennison Corporatio	171.42	126.57	-26	92.60	-46	20.83	-88	109.45	-36
AWK	American Wate American Water Works Comp	147.11	114.76	-22	0.00	-100	29.07	-80	98.47	-33
AXP	American Expr American Express Company	276.85	115.73	-58	n/a	n/a	n/a	n/a	n/a	n/a
AZO	AutoZone, Inc AutoZone, Inc.	3756.33	2926.71	-22	0.00	-100	0.00	-100	0.00	-100
BA	The Boeing Co The Boeing Company	185.46	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
BAC	Bank of Ameri Bank of America Corporati	41.07	83.61	104	35.16	-14	28.39	-31	39.91	-3
BAX	Baxter Intern Baxter International Inc.	30.71	n/a	n/a	7.68	-75	0.00	-100	35.75	16
BBY	Best Buy Co., Best Buy Co., Inc.	68.07	94.97	40	7.60	-89	0.00	-100	16.89	-75
BDX	Becton, Dicki Becton, Dickinson and Com	168.78	214.69	27	10.89	-94	0.00	-100	71.48	-58
BEN	Franklin Reso Franklin Resources, Inc.	20.06	41.46	107	2.85	-86	0.00	-100	14.40	-28
BF.B	Brown-Forman Brown-Forman Corporation	34.50	34.86	1	26.68	-23	2.35	-93	15.01	-56
BIIB	Biogen Inc. Biogen Inc.	123.53	348.28	182	245.91	99	126.27	2	73.94	-40
BK	The Bank of N The Bank of New York Mell	82.14	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BKNG	Booking Holdi Booking Holdings Inc.	5202.80	3340.96	-36	0.00	-100	0.00	-100	0.00	-100
BKR	Baker Hughes Baker Hughes Company	37.10	30.89	-17	2.68	-93	13.34	-64	50.45	36
BLK	BlackRock, In BlackRock, Inc.	929.20	820.84	-12	2.52	-100	20.03	-98	921.94	-1
BLL	Ball Corp Ball Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BMY	Bristol Myers Bristol Myers Squibb Comp	50.57	57.55	14	1.71	-97	0.00	-100	0.00	-100
BR	Broadridge Fi Broadridge Financial Solu	232.91	111.94	-52	43.04	-82	0.00	-100	90.21	-61
BRK.B	Berkshire Hat Berkshire Hathaway Inc.	539.80	294.31	-45	186.73	-65	468.55	-13	201.31	-63
BSX	Boston Scient Boston Scientific Corpora	104.93	50.24	-52	0.00	-100	9.48	-91	31.44	-70
BWA	BorgWarner In BorgWarner Inc.	29.28	58.35	99	7.36	-75	15.19	-48	11.14	-62
BXP	Boston Proper Boston Properties, Inc.	65.05	139.65	115	100.40	54	0.00	-100	1.08	-98
C	Citigroup Inc Citigroup Inc.	70.59	n/a	n/a	260.26	269	91.89	30	0.00	-100
CAG	Conagra Brand Conagra Brands	23.86	41.52	74	3.60	-85	0.00	-100	4.65	-81
CAH	Cardinal Heal Cardinal Health, Inc.	149.53	161.25	8	0.00	-100	0.00	-100	0.00	-100
CARR	Carrier Globa Carrier Global Corporatio	71.53	54.96	-23	19.27	-73	7.15	-90	36.59	-49
CAT	Caterpillar I Caterpillar Inc.	323.68	230.32	-29	73.15	-77	58.60	-82	108.17	-67
CB	Chubb Limited Chubb Limited	287.31	248.17	-14	91.83	-68	171.36	-40	458.60	60
CBOE	CBOE Global M CBOE Global Markets Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBRE	CBRE Group, I CBRE Group, Inc.	126.57	40.10	-68	2.89	-98	24.95	-80	62.06	-51
CCI	Crown Castle Crown Castle Inc.	106.87	99.50	-7	0.00	-100	0.00	-100	0.00	-100
CCL	Carnival Corp Carnival Corporation	19.57	n/a	n/a	12.37	-37	14.33	-27	34.96	79
CDNS	Cadence Desig Cadence Design Systems, I	308.15	134.93	-56	67.98	-78	27.92	-91	81.52	-74
CDW	CDW Corporati CDW Corporation	166.83	94.69	-43	11.46	-93	0.00	-100	51.62	-69
CE	Celanese Corp Celanese Corporation	45.95	220.17	379	44.17	-4	12.53	-73	370.11	705
CERN	Cerner Corp Cerner Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CF	CF Industries CF Industries Holdings, I	80.60	121.43	51	15.27	-81	17.31	-79	0.00	-100
CFG	Citizens Fina Citizens Financial Group,	38.65	19.37	-50	46.59	21	26.80	-31	10.57	-73
CHD	Church & Dwig Church & Dwight Co., Inc.	92.94	69.29	-25	19.49	-79	2.86	-97	28.63	-69
CHRW	C.H. Robinson C.H. Robinson Worldwide,	90.83	n/a	-100	5.25	-94	0.00	-100	34.58	-62
CHTR	Charter Commu Charter Communications, I	385.00	627.89	63	72.82	-81	79.18	-79	316.06	-18
CI	Cigna Group Cigna Group	334.75	328.93	-2	1690.26	405	0.00	-100	41.04	-88
CINF	Cincinnati Fi Cincinnati Financial Corp	143.58	83.35	-42	70092.72	48718	92.38	-36	686.06	378
CL	Colgate-Palmo Colgate-Palmolive Company	90.48	105.48	17	42.74	-53	0.00	-100	40.22	-56
CLX	The Clorox Co The Clorox Company	139.08	113.95	-18	16.31	-88	0.00	-100	9.71	-93
CMA	Comerica Inco Comerica Incorporated	56.44	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMCSA	Comcast Corpo Comcast Corporation	34.46	118.83	245	20.18	-41	9.24	-73	40.82	18
CME	CME Group Inc CME Group Inc.	280.45	307.47	10	0.76	-100	0.00	-100	171.73	-39
CMG	Chipotle Mexi Chipotle Mexican Grill, I	51.56	49.32	-4	4.66	-91	8.26	-84	24.77	-52
CMI	Cummins Inc. Cummins Inc.	299.85	341.16	14	194.57	-35	94.15	-69	236.09	-21
CMS	CMS Energy Co CMS Energy Corporation	72.91	53.01	-27	20.00	-73	23.30	-68	29.62	-59
CNC	Centene Corpo Centene Corporation	60.16	92.91	54	40.46	-33	48.63	-19	86.64	44
CNP	CenterPoint E CenterPoint Energy, Inc.	38.99	42.53	9	3.88	-90	3.28	-92	2.36	-94
COF	Capital One F Capital One Financial Cor	187.83	160.14	-15	33.36	-82	136.07	-28	176.90	-6
COG	Cabot Oil & G Cabot Oil & Gas Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
COO	The Cooper Co The Cooper Companies, Inc	82.30	89.11	8	0.00	-100	31.20	-62	31.88	-61
COP	ConocoPhillip ConocoPhillips	91.41	84.35	-8	90.08	-1	0.00	-100	51.76	-43
COST	Costco Wholes Costco Wholesale Corporat	1008.30	686.50	-32	84.90	-92	0.00	-100	214.30	-79
COTY	Coty Coty	5.17	42.59	724	0.00	-100	0.19	-96	1.83	-65
CPB	Campbell Soup Campbell Soup Company	35.86	42.99	20	26.82	-25	0.00	-100	20.79	-42
CPRI	Capri Holding Capri Holdings Limited	15.55	138.84	793	0.00	-100	0.00	-100	0.00	-100
CPRT	Copart, Inc. Copart, Inc.	61.22	52.82	-14	13.04	-79	14.39	-76	24.29	-60
CRM	Salesforce In Salesforce Inc.	275.08	267.04	-3	19.65	-93	18.52	-93	106.60	-61
CSCO	Cisco Systems Cisco Systems, Inc.	59.33	58.53	-1	33.20	-44	0.00	-100	7.08	-88
CSX	CSX Corporati CSX Corporation	28.70	35.83	25	25.65	-11	8.09	-72	13.20	-54
CTAS	Cintas Corpor Cintas Corporation	211.55	92.75	-56	26.75	-87	2.46	-99	63.96	-70
CTL	Centurylink Centurylink		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTSH	Cognizant Tec Cognizant Technology Solu	77.70	85.73	10	17.61	-77	19.47	-75	45.36	-42
CTVA	Corteva, Inc. Corteva, Inc.	62.63	51.58	-18	2.25	-96	15.87	-75	8.35	-87
CTXS	Citrix System Citrix Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVS	CVS Health Co CVS Health Corporation	67.46	65.11	-3	20.91	-69	0.00	-100	44.52	-34
CVX	Chevron Corpo Chevron Corporation	138.50	197.84	43	16.05	-88	35.23	-75	107.36	-22
CXO	Concho Resour Concho Resources Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
D	Dominion Ener Dominion Energy Inc.	55.00	27.27	-50	6.28	-89	9.84	-82	0.03	-100
DAL	Delta Air Lin Delta Air Lines, Inc.	44.20	31.65	-28	15.32	-65	27.77	-37	74.94	70
DD	DuPont de Nem DuPont de Nemours, Inc.	67.25	73.52	9	0.00	-100	25.00	-63	19.70	-71
DE	Deere & Compa Deere & Company	481.67	501.11	4	61.53	-87	109.79	-77	0.00	-100
DFS	Discover Fina Discover Financial Servic	190.31	174.93	-8	2329301.31	1223851	114.67	-40	1933.88	916
DG	Dollar Genera Dollar General Corporatio	90.30	132.34	47	6.37	-93	13.43	-85	77.49	-14
DGX	Quest Diagnos Quest Diagnostics Incorpo	177.95	265.75	49	3.43	-98	0.00	-100	114.84	-35
DHI	D.R. Horton, D.R. Horton, Inc.	127.31	228.56	80	76.77	-40	130.51	3	169.83	33
DHR	Danaher Corpo Danaher Corporation	199.05	211.23	6	11.43	-94	23.09	-88	43.01	-78
DIS	The Walt Disn The Walt Disney Company	92.49	105.93	15	6.56	-93	17.39	-81	29.45	-68
DISCA	Discovery Com Discovery Comm A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISCK	Discovery Com Discovery Comm Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DISH	Dish Network Dish Network Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DLR	Digital Realt Digital Realty Trust, Inc	164.55	60.98	-63	13.09	-92	0.00	-100	17.64	-89
DLTR	Dollar Tree, Dollar Tree, Inc.	84.29	155.96	85	0.00	-100	6.41	-92	0.00	-100
DOV	Dover Corpora Dover Corporation	173.87	237.06	36	29.79	-83	81.95	-53	5.62	-97
DOW	Dow Inc. Dow Inc.	30.42	31.98	5	0.00	-100	0.00	-100	7.67	-75
DRE	Duke Realty C Duke Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DRI	Darden Restau Darden Restaurants, Inc.	203.89	153.58	-25	0.00	-100	0.00	-100	140.18	-31
DTE	DTE Energy Co DTE Energy Company	136.36	121.77	-11	106.58	-22	22.11	-84	40.87	-70
DUK	Duke Energy C Duke Energy Corporation	121.58	145.67	20	14.01	-88	6.80	-94	72.31	-41
DVA	DaVita Inc. DaVita Inc.	141.13	202.01	43	6.07	-96	0.00	-100	148.59	5
DVN	Devon Energy Devon Energy Corporation	31.44	117.79	275	132.85	323	22.38	-29	59.94	91
DXC	DXC Technolog DXC Technology Company.	16.07	n/a	n/a	0.45	-97	13.96	-13	1.47	-91
EA	Electronic Ar Electronic Arts Inc.	151.10	159.16	5	64.50	-57	20.09	-87	46.45	-69
EBAY	eBay Inc. eBay Inc.	68.60	120.55	76	50.07	-27	5.58	-92	38.47	-44
ECL	Ecolab Inc. Ecolab Inc.	255.38	188.29	-26	9.46	-96	5.09	-98	80.31	-69
ED	Consolidated Consolidated Edison Inc	110.03	117.63	7	0.50	-100	40.91	-63	62.89	-43
EFX	Equifax, Inc. Equifax, Inc.	264.33	167.05	-37	0.11	-100	0.00	-100	76.08	-71
EIX	Edison Intern Edison International	54.88	84.03	53	0.00	-100	10.38	-81	62.45	14
EL	The Estee Lau The Estee Lauder Companie	59.39	130.19	119	9.14	-85	0.00	-100	6.96	-88
EMN	Eastman Chemi Eastman Chemical Company	77.92	149.18	91	11.56	-85	8.46	-89	76.40	-2
EMR	Emerson Elect Emerson Electric Co.	108.32	93.28	-14	0.00	-100	0.00	-100	78.38	-28
EOG	EOG Resources EOG Resources, Inc.	110.86	145.58	31	41.84	-62	53.11	-52	96.31	-13
EQIX	Equinix, Inc. Equinix, Inc.	875.85	600.89	-31	22.37	-97	0.00	-100	124.95	-86
EQR	Equity Reside Equity Residential	71.72	34.24	-52	2.98	-96	1.08	-98	28.44	-60
ES	Eversource En Eversource Energy	58.83	n/a	n/a	97425.36	165505	18850.99	31943	18.46	-69
ESS	Essex Propert Essex Property Trust, Inc	292.82	51.39	-82	24.85	-92	0.00	-100	74.37	-75
ETFC	ETrade Finl ETrade Finl Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ETN	Eaton Corpora Eaton Corporation, PLC	299.71	161.33	-46	1.45	-100	0.62	-100	143.30	-52
ETR	Entergy Corpo Entergy Corporation	84.47	47.54	-44	63.76	-25	11.68	-86	14.87	-82
EVRG	Evergy Inc. Evergy Inc.	69.25	75.04	8	1.24	-98	40.20	-42	53.33	-23
EW	Edwards Lifes Edwards Lifesciences Corp	75.65	86.15	14	32.85	-57	48.68	-36	0.00	-100
EXC	Exelon Corpor Exelon Corporation	46.48	48.99	5	0.00	-100	20.89	-55	34.02	-27
EXPD	Expeditors In Expeditors International	112.59	61.22	-46	82.96	-26	22.73	-80	123.65	10
EXPE	Expedia Group Expedia Group, Inc.	161.79	286.11	77	8.36	-95	6.72	-96	135.61	-16
EXR	Extra Space S Extra Space Storage Inc	149.56	70.58	-53	13.44	-91	11.33	-92	150.91	1
F	Ford Motor Co Ford Motor Company	10.28	25.25	146	4.25	-59	6.90	-33	19.08	86
FANG	Diamondback E Diamondback Energy, Inc.	136.81	269.03	97	31.33	-77	144.03	5	590.59	332
FAST	Fastenal Comp Fastenal Company	82.12	36.77	-55	17.64	-79	0.00	-100	21.62	-74
FB	Facebook Inc Facebook Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBHS	Fortune Brand Fortune Brands Home & Sec		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FCX	Freeport-McMo Freeport-McMoRan Inc.	37.60	53.47	42	3.14	-92	9.67	-74	24.75	-34
FDX	FedEx Corpora FedEx Corporation	219.72	288.38	31	47.83	-78	96.49	-56	95.22	-57
FE	FirstEnergy C FirstEnergy Corporation	43.09	34.48	-20	2.62	-94	0.00	-100	21.31	-51
FFIV	F5, Inc. F5, Inc.	268.81	347.08	29	46.59	-83	62.17	-77	80.32	-70
FIS	Fidelity Nati Fidelity National Informa	78.86	39.57	-50	0.00	-100	0.00	-100	0.00	-100
FISV	Fiserv Inc Fiserv Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FITB	Fifth Third B Fifth Third Bancorp	37.10	n/a	-100	0.00	-100	12.69	-66	115.83	212
FLIR	Flir Systems Flir Systems Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FLS	Flowserve Cor Flowserve Corporation	47.48	54.21	14	1.10	-98	3.64	-92	28.59	-40
FLT	Fleetcor Tech Fleetcor Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMC	FMC Corporati FMC Corporation	37.78	n/a	n/a	25.25	-33	0.00	-100	1.47	-96
FOX	Fox Corporati Fox Corporation	46.17	49.52	7	54.29	18	21.88	-53	6.91	-85
FOXA	Fox Corporati Fox Corporation	49.47	49.51	0	54.29	10	21.88	-56	6.91	-86
FRC	First Republi First Republic Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FRT	Federal Realt Federal Realty Investment	96.52	35.33	-63	6.18	-94	50.12	-48	38.06	-61
FTI	TechnipFMC pl TechnipFMC plc	29.67	32.41	9	37.73	27	14.03	-53	46.03	55
FTNT	Fortinet, Inc Fortinet, Inc.	106.18	85.47	-20	41.73	-61	13.06	-88	45.20	-57
FTV	Fortive Corpo Fortive Corporation	67.55	91.20	35	3.34	-95	7.24	-89	25.78	-62
GD	General Dynam General Dynamics Corporat	273.03	270.92	-1	0.00	-100	0.00	-100	277.70	2
GE	General Elect General Electric Company	207.70	86.42	-58	64.56	-69	26.23	-87	0.00	-100
GILD	Gilead Scienc Gilead Sciences, Inc.	103.68	72.29	-30	11.34	-89	0.00	-100	5.34	-95
GIS	General Mills General Mills, Inc.	55.43	77.37	40	52.41	-5	0.00	-100	30.29	-45
GL	Globe Life In Globe Life Inc.	121.83	94.15	-23	n/a	n/a	n/a	n/a	n/a	n/a
GLW	Corning Incor Corning Incorporated	45.76	22.30	-51	0.00	-100	0.00	-100	7.05	-85
GM	General Motor General Motors Company	45.30	94.70	109	32.09	-29	73.02	61	90.20	99
GOOG	Alphabet Inc. Alphabet Inc.	165.81	203.63	23	117.78	-29	54.90	-67	171.57	3
GOOGL	Alphabet Inc. Alphabet Inc.	164.03	203.62	24	117.78	-28	54.90	-67	171.57	5
GPC	Genuine Parts Genuine Parts Company	120.29	160.01	33	13.47	-89	0.00	-100	63.98	-47
GPN	Global Paymen Global Payments Inc.	78.85	260.57	230	14.27	-82	0.21	-100	77.38	-2
GPS	Gap Inc Gap Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GRMN	Garmin Ltd. Garmin Ltd.	191.78	191.59	0	26.77	-86	29.75	-84	203.07	6
GS	The Goldman S The Goldman Sachs Group,	566.10	n/a	n/a	48.15	-91	383.79	-32	1003.03	77
GWW	W.W. Grainger W.W. Grainger, Inc.	1068.00	564.01	-47	171.54	-84	134.52	-87	474.24	-56
HAL	Halliburton C Halliburton Company	20.60	41.32	101	9.79	-52	12.67	-39	21.97	7
HAS	Hasbro, Inc. Hasbro, Inc.	61.75	n/a	n/a	5.20	-92	0.00	-100	0.00	-100
HBAN	Huntington Ba Huntington Bancshares Inc	15.08	13.89	-8	n/a	n/a	n/a	n/a	n/a	n/a
HBI	Hanesbrands I Hanesbrands Inc.	4.76	n/a	n/a	0.38	-92	0.00	-100	25.50	436
HCA	HCA Healthcar HCA Healthcare, Inc.	347.97	1056.10	204	0.00	-100	0.00	-100	0.00	-100
HD	The Home Depo The Home Depot, Inc.	364.52	364.81	0	83.16	-77	0.00	-100	79.75	-78
HES	Hess Corporat Hess Corporation	132.31	85.93	-35	617.93	367	52.19	-61	278.75	111
HFC	Hollyfrontier Hollyfrontier Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HIG	The Hartford The Hartford Financial Se	125.66	165.78	32	0.00	-100	101.76	-19	169.84	35
HII	Huntington In Huntington Ingalls Indust	230.02	259.05	13	42.58	-81	43.35	-81	124.18	-46
HLT	Hilton Worldw Hilton Worldwide Holdings	240.90	124.92	-48	0.00	-100	0.00	-100	0.00	-100
HOG	Harley-Davids Harley-Davidson, Inc.	23.51	59.45	153	0.00	-100	12.32	-48	0.00	-100
HOLX	Hologic, Inc. Hologic, Inc.	54.16	93.36	72	9.53	-82	23.90	-56	27.23	-50
HON	Honeywell Int Honeywell International I	214.13	159.77	-25	67.87	-68	0.00	-100	113.18	-47
HP	Helmerich & P Helmerich & Payne, Inc.	20.23	68.81	240	7.54	-63	20.89	3	14.98	-26
HPE	Hewlett Packa Hewlett Packard Enterpris	16.86	61.11	262	14.83	-12	7.15	-58	22.21	32
HPQ	HP Inc. HP Inc.	25.95	26.61	3	5.71	-78	0.00	-100	22.50	-13
HRB	H&R Block, In H&R Block, Inc.	62.48	114.63	83	11.84	-81	0.00	-100	50.15	-20
HRL	Hormel Foods Hormel Foods Corporation	29.31	27.05	-8	9.74	-67	0.00	-100	9.69	-67
HSIC	Henry Schein, Henry Schein, Inc.	65.30	102.91	58	0.70	-99	11.48	-82	33.25	-49
HST	Host Hotels & Host Hotels & Resorts, In	14.79	19.37	31	2.23	-85	0.00	-100	14.72	0
HSY	Hershey Compa Hershey Company (The)	163.35	188.51	15	44.58	-73	0.00	-100	93.38	-43
HUM	Humana Inc. Humana Inc.	258.48	86.02	-67	n/a	n/a	n/a	n/a	n/a	n/a
HWM	Howmet Aerosp Howmet Aerospace Inc.	154.07	n/a	n/a	0.00	-100	5.51	-96	45.88	-70
IBM	International International Business Ma	245.55	328.44	34	16.68	-93	0.00	-100	60.80	-75
ICE	Intercontinen Intercontinental Exchange	173.45	138.20	-20	0.00	-100	0.00	-100	125.51	-28
IDXX	IDEXX Laborat IDEXX Laboratories, Inc.	471.90	288.62	-39	123.64	-74	68.40	-86	153.75	-67
IEX	IDEX Corporat IDEX Corporation	181.45	169.64	-7	58.47	-68	0.00	-100	52.96	-71
IFF	International International Flavors & F	79.06	n/a	n/a	1.71	-98	0.00	-100	7.72	-90
ILMN	Illumina, Inc Illumina, Inc.	77.88	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
INCY	Incyte Corpor Incyte Corporation	62.53	89.42	43	11.36	-82	16.68	-73	3.51	-94
INFO	IHS Markit Lt IHS Markit Ltd		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INTC	Intel Corpora Intel Corporation	20.62	27.13	32	3.63	-82	0.00	-100	0.00	-100
INTU	Intuit Inc. Intuit Inc.	631.68	354.95	-44	21.82	-97	13.92	-98	221.67	-65
IP	International International Paper Compa	45.84	24.00	-48	0.00	-100	0.00	-100	10.36	-77
IPG	Interpublic G Interpublic Group of Comp	25.38	25.89	2	10.36	-59	0.00	-100	11.78	-54
IPGP	IPG Photonics IPG Photonics Corporation	63.80	137.99	116	9.84	-85	23.67	-63	61.49	-4
IQV	IQVIA Holding IQVIA Holdings Inc.	153.48	234.74	53	32.20	-79	0.00	-100	81.86	-47
IR	Ingersoll Ran Ingersoll Rand Inc.	76.73	73.24	-5	4.82	-94	14.23	-81	27.24	-64
IRM	Iron Mountain Iron Mountain Incorporate	95.76	52.39	-45	0.00	-100	0.00	-100	0.00	-100
ISRG	Intuitive Sur Intuitive Surgical, Inc.	529.42	202.20	-62	20.96	-96	77.98	-85	160.74	-70
IT	Gartner, Inc. Gartner, Inc.	427.49	300.19	-30	98.87	-77	60.39	-86	226.63	-47
ITW	Illinois Tool Illinois Tool Works Inc.	242.32	223.92	-8	57.71	-76	0.00	-100	82.25	-66
IVZ	Invesco Ltd. Invesco Ltd.	14.41	n/a	n/a	1.37	-90	2.17	-85	23.84	65
J	Jacobs Soluti Jacobs Solutions Inc.	126.68	118.38	-7	23.95	-81	13.17	-90	0.00	-100
JBHT	J.B. Hunt Tra J.B. Hunt Transport Servi	133.57	86.09	-36	16.80	-87	40.23	-70	14.46	-89
JCI	Johnson Contr Johnson Controls Internat	88.92	48.49	-45	15.96	-82	0.00	-100	0.00	-100
JKHY	Jack Henry & Jack Henry & Associates,	174.15	104.46	-40	24.64	-86	8.35	-95	75.68	-57
JNJ	Johnson & Joh Johnson & Johnson	156.12	161.27	3	89.06	-43	0.00	-100	72.10	-54
JNPR	Juniper Netwo Juniper Networks, Inc.	36.63	44.48	21	6.27	-83	0.00	-100	0.00	-100
JPM	JPMorgan Chas JPMorgan Chase & Co.	252.51	150.93	-40	0.00	-100	126.24	-50	449.55	78
JWN	Nordstrom, In Nordstrom, Inc.	24.26	111.19	358	0.00	-100	0.00	-100	2.46	-90
K	Kellanova Kellanova	82.88	73.38	-11	45.57	-45	0.00	-100	21.35	-74
KEY	KeyCorp KeyCorp	15.49	17.23	11	n/a	n/a	n/a	n/a	n/a	n/a
KEYS	Keysight Tech Keysight Technologies Inc	148.52	174.15	17	12.42	-92	33.26	-78	0.00	-100
KHC	Kraft Heinz C Kraft Heinz Company	28.64	48.66	70	3.67	-87	4.35	-85	11.93	-58
KIM	Kimco Realty Kimco Realty Corporation	21.12	23.81	13	0.26	-99	3.60	-83	13.28	-37
KLAC	KLA Corporati KLA Corporation	698.16	381.32	-45	92.85	-87	26.35	-96	37.09	-95
KMB	Kimberly-Clar Kimberly-Clark Corporatio	130.35	174.28	34	69.26	-47	0.00	-100	48.39	-63
KMI	Kinder Morgan Kinder Morgan, Inc.	26.83	30.98	15	23.39	-13	0.00	-100	7.77	-71
KMX	CarMax, Inc. CarMax, Inc.	66.71	181.02	171	3.45	-95	52.64	-21	0.00	-100
KO	CocaCola Comp CocaCola Company (The)	71.65	39.94	-44	22.80	-68	0.00	-100	26.67	-63
KR	The Kroger Co The Kroger Co.	72.02	125.80	75	2.27	-97	10.56	-85	27.96	-61
KSS	Kohl's Corpor Kohl's Corporation	7.50	n/a	n/a	0.00	-100	19.80	164	14.06	87
KSU	Kansas City S Kansas City Southern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
L	Loews Corpora Loews Corporation	88.11	116.20	32	0.00	-100	113.54	29	10.44	-88
LB	L Brands Inc L Brands Inc	78.44	1351.61	1623	0.00	-100	0.00	-100	0.00	-100
LDOS	Leidos Holdin Leidos Holdings, Inc.	148.79	n/a	n/a	57.90	-61	11.07	-93	148.25	0
LEG	Leggett & Pla Leggett & Platt, Incorpor	9.53	n/a	n/a	23.94	151	0.00	-100	269.56	2728
LEN	Lennar Corpor Lennar Corporation	110.20	176.92	61	69.09	-37	131.82	20	167.32	52
LH	Labcorp Labcorp	247.66	212.17	-14	5.27	-98	21.12	-91	132.30	-47
LHX	L3Harris Tech L3Harris Technologies Inc	219.75	n/a	n/a	0.00	-100	0.00	-100	138.67	-37
LIN	Linde PLC Linde PLC	454.95	267.71	-41	38.40	-92	10.70	-98	115.95	-75
LKQ	LKQ Corporati LKQ Corporation	39.34	73.51	87	1.47	-96	0.00	-100	30.08	-24
LLY	Eli Lilly and Eli Lilly and Company	823.62	180.85	-78	822.48	0	0.00	-100	457.08	-45
LMT	Lockheed Mart Lockheed Martin Corporati	472.80	487.88	3	170.22	-64	0.00	-100	293.43	-38
LNC	Lincoln Natio Lincoln National Corporat	33.13	n/a	n/a	0.00	-100	109.26	230	1306.21	3843
LNT	Alliant Energ Alliant Energy Corporatio	61.17	36.44	-40	4.77	-92	0.00	-100	18.78	-69
LOW	Lowe's Compan Lowe's Companies, Inc.	227.19	220.75	-3	0.00	-100	0.00	-100	0.00	-100
LRCX	Lam Research Lam Research Corporation	74.52	58.30	-22	10.48	-86	8.19	-89	0.00	-100
LUV	Southwest Air Southwest Airlines Co.	29.85	41.24	38	11.98	-60	8.52	-71	10.03	-66
LVS	Las Vegas San Las Vegas Sands Corp.	38.07	103.72	172	5.40	-86	6.71	-82	249.56	556
LW	Lamb Weston Lamb Weston	51.50	73.33	42	9.17	-82	12.05	-77	140.32	172
LYB	LyondellBasel LyondellBasell Industries	58.38	118.18	102	9.56	-84	0.00	-100	26.02	-55
LYV	Live Nation E Live Nation Entertainment	133.77	92.79	-31	0.09	-100	8.84	-93	38.37	-71
MA	Mastercard In Mastercard Incorporated	559.39	343.63	-39	266.97	-52	26.96	-95	275.57	-51
MAA	Mid-America A Mid-America Apartment Com	167.77	34.18	-80	12.45	-93	0.00	-100	67.52	-60
MAR	Marriott Inte Marriott International, I	249.47	168.30	-33	0.00	-100	0.00	-100	0.00	-100
MAS	Masco Corpora Masco Corporation	62.27	90.14	45	0.00	-100	0.00	-100	0.00	-100
MCD	McDonald's Co McDonald's Corporation	311.96	263.12	-16	0.00	-100	0.00	-100	0.00	-100
MCHP	Microchip Tec Microchip Technology Inco	47.91	74.75	56	5.47	-89	0.00	-100	0.00	-100
MCK	McKesson Corp McKesson Corporation	708.41	521.61	-26	0.00	-100	0.00	-100	0.00	-100
MCO	Moody's Corpo Moody's Corporation	464.75	366.12	-21	256.68	-45	0.00	-100	306.43	-34
MDLZ	Mondelez Inte Mondelez International, I	67.75	54.13	-20	22.64	-67	0.00	-100	31.73	-53
MDT	Medtronic PLC Medtronic PLC	84.85	84.97	0	4.32	-95	0.00	-100	32.05	-62
MET	MetLife, Inc. MetLife, Inc.	77.81	29.85	-62	0.00	-100	20.91	-73	91.69	18
MGM	MGM Resorts I MGM Resorts International	31.97	140.31	339	0.00	-100	5.24	-84	35.08	10
MHK	Mohawk Indust Mohawk Industries, Inc.	104.69	n/a	n/a	1.51	-99	24.34	-77	46.16	-56
MKC	McCormick & C McCormick & Company, Inco	76.02	60.89	-20	30.95	-59	11.19	-85	26.69	-65
MKTX	MarketAxess H MarketAxess Holdings Inc.	225.68	137.89	-39	66.44	-71	22.14	-90	119.27	-47
MLM	Martin Mariet Martin Marietta Materials	535.80	294.08	-45	119.93	-78	208.89	-61	152.29	-72
MMC	Marsh & McLen Marsh & McLennan Companie	227.29	229.31	1	39.10	-83	0.00	-100	127.08	-44
MMM	3M Company 3M Company	142.08	n/a	n/a	70.02	-51	0.00	-100	0.00	-100
MNST	Monster Bever Monster Beverage Corporat	60.05	53.48	-11	19.02	-68	12.12	-80	19.40	-68
MO	Altria Group, Altria Group, Inc.	59.61	81.46	37	0.00	-100	0.00	-100	0.00	-100
MOS	The Mosaic Co The Mosaic Company	30.51	52.43	72	3.83	-87	22.62	-26	0.00	-100
MPC	Marathon Petr Marathon Petroleum Corpor	141.55	190.11	34	16.68	-88	50.86	-64	24.10	-83
MRK	Merck & Co., Merck & Co., Inc.	83.18	117.97	42	59.49	-28	0.00	-100	98.58	19
MRO	Marathon Oil Marathon Oil Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MS	Morgan Stanle Morgan Stanley	120.22	n/a	n/a	206.37	72	39.40	-67	187.57	56
MSCI	MSCI Inc MSCI Inc	555.82	344.56	-38	0.00	-100	0.00	-100	0.00	-100
MSFT	Microsoft Cor Microsoft Corporation	435.28	194.34	-55	212.98	-51	35.44	-92	273.41	-37
MSI	Motorola Solu Motorola Solutions, Inc.	406.42	217.58	-46	137.70	-66	0.00	-100	152.83	-62
MTB	M&T Bank Corp M&T Bank Corporation	175.31	62.67	-64	n/a	n/a	n/a	n/a	n/a	n/a
MTD	Mettler-Toled Mettler-Toledo Internatio	1100.01	968.59	-12	0.00	-100	0.00	-100	0.00	-100
MU	Micron Techno Micron Technology, Inc.	80.72	n/a	n/a	40.27	-50	36.36	-55	47.21	-42
MXIM	Maxim Integra Maxim Integrated		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MYL	Mylan NV Ord Mylan NV Ord Shs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NBL	Noble Energy Noble Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NCLH	Norwegian Cru Norwegian Cruise Line Hol	17.37	84.93	389	0.00	-100	13.42	-23	38.60	122
NDAQ	Nasdaq, Inc. Nasdaq, Inc.	78.18	66.19	-15	0.00	-100	0.00	-100	56.66	-28
NEE	NextEra Energ NextEra Energy, Inc.	67.09	50.77	-24	15.76	-77	2.15	-97	0.00	-100
NEM	Newmont Corpo Newmont Corporation	51.53	n/a	n/a	0.21	-100	23.57	-54	183.59	256
NFLX	Netflix, Inc. Netflix, Inc.	1156.49	559.12	-52	620.84	-46	159.02	-86	467.55	-60
NI	NiSource, Inc NiSource, Inc	39.30	62.99	60	12.59	-68	0.00	-100	12.01	-69
NKE	NIKE, Inc. NIKE, Inc.	58.59	85.59	46	11.72	-80	6.69	-89	31.26	-47
NLOK	Nortonlifeloc Nortonlifelock Inc.		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NLSN	Nielsen Holdi Nielsen Holdings Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NOC	Northrop Grum Northrop Grumman Corporat	491.42	432.46	-12	151.80	-69	5.84	-99	350.36	-29
NOV	NOV Inc. NOV Inc.	12.26	22.65	85	0.00	-100	16.07	31	18.44	50
NOW	ServiceNow, I ServiceNow, Inc.	977.36	283.93	-71	270.01	-72	75.05	-92	204.46	-79
NRG	NRG Energy, I NRG Energy, Inc.	116.64	n/a	n/a	29.90	-74	0.00	-100	31.86	-73
NSC	Norfolk South Norfolk Southern Corporat	224.36	167.76	-25	90.37	-60	40.23	-82	92.03	-59
NTAP	NetApp, Inc. NetApp, Inc.	92.33	159.70	73	31.09	-66	0.00	-100	32.19	-65
NTRS	Northern Trus Northern Trust Corporatio	97.52	85.85	-12	n/a	n/a	n/a	n/a	n/a	n/a
NUE	Nucor Corpora Nucor Corporation	122.97	138.85	13	15.74	-87	76.42	-38	0.00	-100
NVDA	NVIDIA Corpor NVIDIA Corporation	114.50	77.16	-33	239379.91	208965	17.35	-85	348.34	204
NVR	NVR, Inc. NVR, Inc.	7124.00	6325.48	-11	6863.52	-4	4057.78	-43	9880.42	39
NWL	Newell Brands Newell Brands Inc.	5.25	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
NWS	News Corporat News Corporation	31.90	39.88	25	3.64	-89	2.95	-91	4.68	-85
NWSA	News Corporat News Corporation	27.58	39.81	44	3.64	-87	2.95	-89	4.68	-83
O	Realty Income Realty Income Corporation	56.96	54.94	-4	0.00	-100	0.00	-100	33.82	-41
ODFL	Old Dominion Old Dominion Freight Line	158.01	116.61	-26	28.56	-82	31.68	-80	40.57	-74
OKE	ONEOK, Inc. ONEOK, Inc.	82.78	98.18	19	0.00	-100	0.00	-100	155.38	88
OMC	Omnicom Group Omnicom Group Inc.	77.07	134.96	75	39.59	-49	0.00	-100	110.33	43
ORCL	Oracle Corpor Oracle Corporation	150.73	94.47	-37	25.44	-83	0.00	-100	52.91	-65
ORLY	O'Reilly Auto O'Reilly Automotive, Inc.	1406.36	647.27	-54	0.00	-100	0.00	-100	0.00	-100
OTIS	Otis Worldwid Otis Worldwide Corporatio	97.32	61.56	-37	0.00	-100	0.00	-100	0.00	-100
OXY	Occidental Pe Occidental Petroleum Corp	40.61	49.10	21	5.49	-86	26.26	-35	7.60	-81
PAYC	Paycom Softwa Paycom Software, Inc.	227.37	155.07	-32	127.48	-44	49.15	-78	168.32	-26
PAYX	Paychex, Inc. Paychex, Inc.	149.81	88.28	-41	44.60	-70	0.00	-100	62.38	-58
PBCT	People's Unit People's United Finl		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PCAR	PACCAR Inc. PACCAR Inc.	89.90	98.16	9	31.16	-65	7.59	-92	0.00	-100
PEAK	Healthpeak Pr Healthpeak Properties Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PEG	Public Servic Public Service Enterprise	79.48	62.74	-21	4.18	-95	14.12	-82	0.34	-100
PEP	PepsiCo, Inc. PepsiCo, Inc.	133.75	200.74	50	67.44	-50	0.00	-100	59.39	-56
PFE	Pfizer Inc. Pfizer Inc.	24.20	39.32	62	5.10	-79	0.00	-100	23.46	-3
PFG	Principal Fin Principal Financial Group	76.83	184.94	141	0.00	-100	0.00	-100	171.64	123
PG	Procter & Gam Procter & Gamble Company	160.52	179.57	12	67.97	-58	0.00	-100	65.73	-59
PGR	The Progressi The Progressive Corporati	282.81	222.04	-21	44.41	-84	98.64	-65	0.00	-100
PH	Parker-Hannif Parker-Hannifin Corporati	619.02	466.04	-25	144.06	-77	31.55	-95	277.33	-55
PHM	PulteGroup, I PulteGroup, Inc.	104.46	230.58	121	65.83	-37	118.89	14	285.24	173
PKG	Packaging Cor Packaging Corporation of	187.42	113.47	-39	0.00	-100	84.25	-55	137.42	-27
PKI	Perkinelmer Perkinelmer		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLD	Prologis, Inc Prologis, Inc.	105.41	61.74	-41	0.00	-100	72.99	-31	135.80	29
PM	Philip Morris Philip Morris Internation	170.86	119.75	-30	0.00	-100	0.00	-100	0.00	-100
PNC	The PNC Finan The PNC Financial Service	165.54	72.71	-56	n/a	n/a	n/a	n/a	n/a	n/a
PNR	Pentair plc Pentair plc	93.29	61.95	-34	17.25	-82	6.69	-93	28.26	-70
PNW	Pinnacle West Pinnacle West Capital Cor	94.32	108.11	15	12.30	-87	33.18	-65	90.54	-4
PPG	PPG Industrie PPG Industries, Inc.	110.49	157.42	42	16.48	-85	0.00	-100	0.00	-100
PPL	PPL Corporati PPL Corporation	36.17	36.48	1	8.31	-77	2.69	-93	11.86	-67
PRGO	Perrigo Compa Perrigo Company plc	25.63	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
PRU	Prudential Fi Prudential Financial, Inc	103.62	319.81	209	9591639.97	9256453	29.13	-72	24.51	-76
PSA	Public Storag Public Storage	300.15	81.20	-73	80.25	-73	115.94	-61	193.01	-36
PSX	Phillips 66 Phillips 66	107.15	152.08	42	35.02	-67	19.62	-82	0.00	-100
PVH	PVH Corp. PVH Corp.	70.24	341.85	387	0.62	-99	97.93	39	111.34	59
PWR	Quanta Servic Quanta Services, Inc.	321.14	61.72	-81	0.00	-100	38.88	-88	129.00	-60
PXD	Pioneer Natur Pioneer Natural Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PYPL	PayPal Holdin PayPal Holdings, Inc.	67.24	141.49	110	25.14	-63	29.46	-56	58.98	-12
QCOM	QUALCOMM Inco QUALCOMM Incorporated	139.81	174.75	25	83.66	-40	9.75	-93	150.38	8
QRVO	Qorvo, Inc. Qorvo, Inc.	70.90	96.97	37	0.12	-100	6.87	-90	0.00	-100
RCL	Royal Caribbe Royal Caribbean Cruises L	229.95	139.44	-39	101.56	-56	74.28	-68	283.58	23
RE	Everest Re Gr Everest Re Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REG	Regency Cente Regency Centers Corporati	73.03	32.17	-56	35.40	-52	0.00	-100	0.00	-100
REGN	Regeneron Pha Regeneron Pharmaceuticals	605.61	415.58	-31	77.97	-87	476.52	-21	653.26	8
RF	Regions Finan Regions Financial Corpora	21.05	56.65	169	26.90	28	7.32	-65	21.94	4
RHI	Robert Half I Robert Half Inc.	45.41	96.78	113	2.63	-94	0.00	-100	0.00	-100
RJF	Raymond James Raymond James Financial,	141.76	n/a	n/a	1718.71	1112	71.55	-50	369.64	161
RL	Ralph Lauren Ralph Lauren Corporation	232.63	369.36	59	7.46	-97	28.75	-88	109.04	-53
RMD	ResMed Inc. ResMed Inc.	239.95	161.67	-33	15.16	-94	19.67	-92	129.53	-46
ROK	Rockwell Auto Rockwell Automation, Inc.	253.65	170.80	-33	40.31	-84	0.00	-100	0.00	-100
ROL	Rollins, Inc. Rollins, Inc.	56.67	37.20	-34	11.76	-79	0.00	-100	17.23	-70
ROP	Roper Technol Roper Technologies, Inc.	566.04	584.21	3	0.00	-100	23.09	-96	311.33	-45
ROST	Ross Stores, Ross Stores, Inc.	140.49	115.94	-17	46.45	-67	22.14	-84	93.61	-33
RSG	Republic Serv Republic Services, Inc.	250.52	139.00	-45	7.09	-97	0.00	-100	97.58	-61
RTX	RTX Corporati RTX Corporation	130.21	70.96	-46	0.13	-100	0.00	-100	88.10	-32
SBAC	SBA Communica SBA Communications Corpor	241.96	114.80	-53	0.00	-100	0.00	-100	0.00	-100
SBUX	Starbucks Cor Starbucks Corporation	84.69	47.61	-44	0.00	-100	0.00	-100	0.00	-100
SCHW	The Charles S The Charles Schwab Corpor	83.11	n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SEE	Sealed Air Co Sealed Air Corporation	28.00	49.57	77	31.27	12	0.00	-100	11.66	-58
SHW	The Sherwin-W The Sherwin-Williams Comp	359.64	237.05	-34	61.65	-83	0.00	-100	87.79	-76
SIVB	Svb Financial Svb Financial Group		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SJM	The J. M. Smu The J. M. Smucker Company	114.76	n/a	n/a	114.73	0	0.00	-100	29.40	-74
SLB	Schlumberger Schlumberger Limited	34.73	47.96	38	40.80	17	1.03	-97	54.35	56
SLG	SL Green Real SL Green Realty Corporati	55.31	n/a	n/a	97.96	77	12.64	-77	2.48	-96
SNA	Snap-On Incor Snap-On Incorporated	316.95	380.93	20	124.38	-61	65.80	-79	13.29	-96
SNPS	Synopsys, Inc Synopsys, Inc.	472.28	266.68	-44	42.53	-91	110.09	-77	188.03	-60
SO	Southern Comp Southern Company (The)	91.05	72.85	-20	1.53	-98	5.24	-94	54.92	-40
SPG	Simon Propert Simon Property Group, Inc	161.77	55.40	-66	26.03	-84	44.21	-73	103.86	-36
SPGI	S&P Global In S&P Global Inc.	506.62	377.24	-26	1.26	-100	1.58	-100	261.32	-48
SRE	Sempra Energy Sempra Energy	75.47	82.00	9	2.12	-97	28.57	-62	0.00	-100
STE	STERIS plc STERIS plc	224.81	153.57	-32	2.41	-99	11.28	-95	44.31	-80
STT	State Street State Street Corporation	90.53	30.58	-66	0.00	-100	52.29	-42	149.27	65
STX	Seagate Techn Seagate Technology Holdin	93.07	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
STZ	Constellation Constellation Brands Inc	186.97	n/a	n/a	14.80	-92	3.23	-98	125.29	-33
SWK	Stanley Black Stanley Black & Decker, I	61.39	n/a	n/a	14.54	-76	0.00	-100	11.03	-82
SWKS	Skyworks Solu Skyworks Solutions, Inc.	66.06	138.84	110	14.44	-78	3.46	-95	0.00	-100
SYF	Synchrony Fin Synchrony Financial	54.18	211.85	291	236.55	337	64.95	20	262.52	385
SYK	Stryker Corpo Stryker Corporation	378.22	219.56	-42	0.00	-100	3.83	-99	140.51	-63
SYY	Sysco Corpora Sysco Corporation	70.75	n/a	-100	7.90	-89	0.00	-100	44.40	-37
T	AT&T Inc. AT&T Inc.	27.61	43.89	59	13.41	-51	0.00	-100	12.36	-55
TAP	Molson Coors Molson Coors Beverage Com	57.56	154.77	169	65.04	13	36.32	-37	40.62	-29
TDG	Transdigm Gro Transdigm Group Incorpora	1450.28	141.08	-90	385.86	-73	0.00	-100	848.67	-41
TEL	TE Connectivi TE Connectivity Ltd.	149.93	170.14	13	41.94	-72	36.22	-76	72.62	-52
TFC	Truist Financ Truist Financial Corporat	39.47	n/a	n/a	22.07	-44	17.74	-55	54.36	38
TFX	Teleflex Inco Teleflex Incorporated	126.41	181.35	43	0.00	-100	22.23	-82	15.51	-88
TGT	Target Corpor Target Corporation	97.37	161.20	66	43.15	-56	8.25	-92	65.44	-33
TIF	Tiffany & Com Tiffany & Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TJX	The TJX Compa The TJX Companies, Inc.	129.21	73.81	-43	21.10	-84	6.38	-95	63.86	-51
TMO	Thermo Fisher Thermo Fisher Scientific	423.55	431.70	2	143.31	-66	69.71	-84	134.83	-68
TMUS	T-Mobile US, T-Mobile US, Inc.	248.88	134.88	-46	3.12	-99	47.84	-81	112.25	-55
TPR	Tapestry, Inc Tapestry, Inc.	72.76	154.23	112	10.02	-86	4.15	-94	29.63	-59
TROW	T. Rowe Price T. Rowe Price Group, Inc.	91.65	170.48	86	75.92	-17	3.99	-96	160.25	75
TRV	The Travelers The Travelers Companies,	267.41	139.51	-48	0.00	-100	150.71	-44	434.12	62
TSCO	Tractor Suppl Tractor Supply Company	50.84	46.59	-8	8.84	-83	0.82	-98	20.99	-59
TSN	Tyson Foods, Tyson Foods, Inc.	60.79	n/a	n/a	0.00	-100	6.67	-89	20.55	-66
TT	Trane Technol Trane Technologies plc	399.59	193.33	-52	153.51	-62	0.00	-100	0.31	-100
TTWO	Take-Two Inte Take-Two Interactive Soft	219.50	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
TWTR	Twitter Inc Twitter Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TXN	Texas Instrum Texas Instruments Incorpo	164.51	157.25	-4	11.10	-93	0.00	-100	0.00	-100
TXT	Textron Inc. Textron Inc.	71.02	78.51	11	8.55	-88	47.03	-34	36.41	-49
UA	Under Armour Under Armour Inc Cl C	5.67	n/a	n/a	0.00	-100	6.44	14	2.57	-55
UAA	Under Armour Under Armour	5.99	n/a	n/a	0.00	-100	6.44	7	2.57	-57
UAL	United Airlin United Airlines Holdings	74.07	107.26	45	23.93	-68	72.71	-2	134.75	82
UDR	United Domini United Dominion Realty Tr	43.81	38.00	-13	1.71	-96	0.00	-100	20.28	-54
UHS	Universal Hea Universal Health Services	178.74	737.51	313	1.13	-99	116.10	-35	316.80	77
ULTA	Ulta Beauty I Ulta Beauty Inc.	395.81	338.62	-14	223.58	-44	176.93	-55	458.34	16
UNH	UnitedHealth UnitedHealth Group Incorp	399.92	471.85	18	316.73	-21	0.00	-100	259.56	-35
UNM	Unum Group Unum Group	79.61	214.89	170	0.00	-100	80.79	1	114.12	43
UNP	Union Pacific Union Pacific Corporation	218.29	197.44	-10	101.55	-53	4.00	-98	96.66	-56
UPS	United Parcel United Parcel Service, In	96.40	289.02	200	13.20	-86	0.00	-100	56.28	-42
URI	United Rental United Rentals, Inc.	665.40	565.87	-15	241.16	-64	121.89	-82	575.43	-14
USB	U.S. Bancorp U.S. Bancorp	41.47	29.03	-30	38.35	-8	16.55	-60	23.56	-43
V	Visa Inc. Visa Inc.	347.60	177.28	-49	194.98	-44	34.33	-90	215.53	-38
VAR	Varian Medica Varian Medical Systems		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VFC	V.F. Corporat V.F. Corporation	12.79	n/a	n/a	0.00	-100	0.00	-100	3.58	-72
VIAC	Viacomcbs Inc Viacomcbs Inc. Cl B		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VLO	Valero Energy Valero Energy Corporation	118.93	194.09	63	7.46	-94	53.86	-55	0.00	-100
VMC	Vulcan Materi Vulcan Materials Company	267.05	86.75	-68	75.69	-72	39.49	-85	25.71	-90
VNO	Vornado Realt Vornado Realty Trust	37.24	24.30	-35	4.02	-89	12.79	-66	2.40	-94
VRSK	Verisk Analyt Verisk Analytics, Inc.	293.90	111.70	-62	8.00	-97	0.00	-100	0.00	-100
VRSN	VeriSign, Inc VeriSign, Inc.	284.09	161.85	-43	0.00	-100	0.00	-100	0.00	-100
VRTX	Vertex Pharma Vertex Pharmaceuticals In	501.15	166.82	-67	14.63	-97	49.10	-90	0.00	-100
VTR	Ventas, Inc. Ventas, Inc.	66.56	n/a	n/a	0.00	-100	0.00	-100	3.37	-95
VZ	Verizon Commu Verizon Communications In	43.74	112.53	157	46.02	5	0.00	-100	36.13	-17
WAB	Westinghouse Westinghouse Air Brake Te	191.39	164.21	-14	2.60	-99	26.20	-86	92.25	-52
WAT	Waters Corpor Waters Corporation	350.45	363.98	4	73.28	-79	62.73	-82	87.40	-75
WBA	Walgreens Boo Walgreens Boots Alliance,	10.98	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WDC	Western Digit Western Digital Corporati	44.69	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
WEC	WEC Energy Gr WEC Energy Group, Inc.	108.62	104.71	-4	54.99	-49	3.54	-97	24.44	-78
WELL	Welltower Inc Welltower Inc.	150.72	27.56	-82	0.00	-100	47.92	-68	11.93	-92
WFC	Wells Fargo & Wells Fargo & Company	73.80	50.39	-32	34.29	-54	46.43	-37	52.31	-29
WHR	Whirlpool Cor Whirlpool Corporation	77.87	174.63	124	0.00	-100	0.00	-100	34.20	-56
WLTW	Willis Towers Willis Towers WT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WM	Waste Managem Waste Management, Inc.	233.94	85.80	-63	9.74	-96	0.00	-100	107.48	-54
WMB	Williams Comp Williams Companies, Inc.	60.00	32.50	-46	8.51	-86	0.00	-100	8.21	-86
WMT	Walmart Inc. Walmart Inc.	98.75	75.12	-24	5.73	-94	7.35	-93	31.21	-68
WRB	W.R. Berkley W.R. Berkley Corporation	72.61	118.01	63	0.00	-100	22.29	-69	86.84	20
WRK	Westrock Comp Westrock Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WU	The Western U The Western Union Company	9.72	37.19	283	3.04	-69	0.00	-100	13.40	38
WY	Weyerhaeuser Weyerhaeuser Company	26.16	19.77	-24	0.50	-98	1.98	-92	0.68	-97
WYNN	Wynn Resorts, Wynn Resorts, Limited	82.49	191.45	132	0.00	-100	0.00	-100	0.00	-100
XEL	Xcel Energy I Xcel Energy Inc.	70.77	51.44	-27	33.20	-53	20.56	-71	10.20	-86
XLNX	Xilinx Inc Xilinx Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
XOM	Exxon Mobil C Exxon Mobil Corporation	106.21	185.70	75	20.77	-80	39.68	-63	0.00	-100
XRAY	DENTSPLY SIRO DENTSPLY SIRONA Inc.	14.08	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
XRX	Xerox Holding Xerox Holdings Corporatio	4.84	5453.13	112568	0.00	-100	0.00	-100	11.19	131
XYL	Xylem Inc. Xylem Inc.	124.25	97.02	-22	0.00	-100	7.68	-94	86.69	-30
YUM	Yum! Brands, Yum! Brands, Inc.	149.14	126.17	-15	0.00	-100	0.00	-100	0.00	-100
ZBH	Zimmer Biomet Zimmer Biomet Holdings, I	102.38	160.17	56	0.00	-100	25.09	-75	52.36	-49
ZBRA	Zebra Technol Zebra Technologies Corpor	255.95	n/a	n/a	11.70	-95	45.34	-82	167.71	-34
ZION	Zions Bancorp Zions Bancorporation, N.A	46.61	22.62	-51	12.49	-73	33.84	-27	342.84	636
ZTS	Zoetis Inc. Zoetis Inc.	157.44	126.37	-20	138.06	-12	5.91	-96	88.48	-44

Home Menu Account