| Nov 20, 2023 – Nov 24, 2023 | $20.14 | $20.14 | $20.06 | $20.06 | |
| Nov 27, 2023 – Dec 1, 2023 | $19.99 | $20.06 | $19.76 | $19.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.73 | $20.18 | $19.54 | $20.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.18 | $22.06 | $20.06 | $20.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.64 | $20.74 | $20.25 | $20.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.62 | $20.62 | $20.35 | $20.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.62 | $20.62 | $20.14 | $20.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.54 | $20.62 | $20.38 | $20.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.48 | $20.59 | $20.25 | $20.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.48 | $20.58 | $20.44 | $20.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.50 | $20.58 | $20.50 | $20.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.51 | $20.58 | $19.88 | $20.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.10 | $20.30 | $19.90 | $19.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.15 | $20.18 | $19.96 | $20.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.18 | $20.30 | $20.14 | $20.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.29 | $20.34 | $20.28 | $20.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.34 | $20.34 | $20.15 | $20.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.33 | $20.45 | $20.15 | $20.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.30 | $20.38 | $20.19 | $20.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.33 | $20.52 | $20.25 | $20.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.53 | $20.62 | $20.39 | $20.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.50 | $20.62 | $20.38 | $20.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.50 | $20.63 | $20.26 | $20.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.26 | $20.71 | $20.26 | $20.70 | 0 |
| May 6, 2024 – May 10, 2024 | $20.70 | $20.70 | $20.51 | $20.56 | 0 |
| May 13, 2024 – May 17, 2024 | $20.69 | $20.77 | $20.64 | $20.77 | 0 |
| May 20, 2024 – May 24, 2024 | $20.77 | $21.11 | $20.77 | $20.90 | 0 |
| May 27, 2024 – May 31, 2024 | $21.05 | $21.21 | $20.93 | $21.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.08 | $21.20 | $21.02 | $21.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.06 | $21.16 | $20.93 | $21.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.97 | $21.19 | $20.94 | $20.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.05 | $22.13 | $20.91 | $21.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.22 | $21.46 | $21.11 | $21.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.33 | $21.42 | $21.15 | $21.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.39 | $21.51 | $21.16 | $21.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.41 | $21.42 | $21.13 | $21.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.32 | $21.52 | $21.00 | $21.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.01 | $21.20 | $20.93 | $20.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.12 | $21.32 | $20.99 | $21.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.32 | $21.66 | $21.26 | $21.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.62 | $21.93 | $21.52 | $21.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.96 | $22.26 | $21.92 | $22.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.13 | $22.25 | $21.90 | $22.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.20 | $22.35 | $21.92 | $22.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.14 | $22.84 | $22.14 | $22.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.46 | $23.17 | $21.74 | $22.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.04 | $23.25 | $21.97 | $22.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.55 | $23.01 | $22.16 | $22.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.69 | $23.10 | $22.03 | $22.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.42 | $22.59 | $22.09 | $22.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.09 | $22.99 | $22.02 | $22.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.80 | $23.05 | $22.08 | $22.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.52 | $22.95 | $22.52 | $22.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.77 | $22.86 | $22.69 | $22.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.72 | $23.55 | $22.72 | $23.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.38 | $23.55 | $23.04 | $23.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.09 | $24.22 | $23.02 | $23.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.38 | $26.02 | $23.25 | $25.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.03 | $32.22 | $24.69 | $27.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.98 | $33.34 | $22.00 | $22.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.60 | $23.45 | $22.60 | $23.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.15 | $24.03 | $23.15 | $23.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.88 | $23.88 | $23.33 | $23.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.60 | $23.62 | $23.40 | $23.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.58 | $23.91 | $22.92 | $23.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.19 | $23.83 | $23.02 | $23.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.52 | $23.56 | $23.09 | $23.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.21 | $23.34 | $23.07 | $23.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.28 | $23.28 | $22.68 | $23.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.27 | $23.38 | $22.51 | $22.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.82 | $22.97 | $21.34 | $22.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.37 | $22.73 | $21.57 | $22.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.27 | $22.41 | $22.04 | $22.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.29 | $22.77 | $22.29 | $22.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.61 | $22.92 | $22.26 | $22.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.60 | $23.05 | $22.60 | $22.77 | 0 |
| May 5, 2025 – May 9, 2025 | $22.87 | $23.34 | $22.52 | $22.85 | 0 |
| May 12, 2025 – May 16, 2025 | $22.90 | $23.16 | $22.77 | $23.09 | 0 |
| May 19, 2025 – May 23, 2025 | $23.11 | $23.30 | $23.09 | $23.16 | 0 |
| May 26, 2025 – May 30, 2025 | $23.16 | $23.25 | $23.03 | $23.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.11 | $23.28 | $18.63 | $21.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.11 | $22.73 | $22.06 | $22.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.58 | $22.97 | $22.38 | $22.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.78 | $22.92 | $21.59 | $21.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.01 | $22.64 | $22.01 | $22.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.61 | $22.70 | $22.16 | $22.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.40 | $22.60 | $22.15 | $22.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.37 | $22.81 | $22.24 | $22.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.75 | $22.77 | $22.28 | $22.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.69 | $23.09 | $22.61 | $23.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.06 | $23.70 | $22.79 | $23.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.35 | $23.61 | $23.25 | $23.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.25 | $23.52 | $23.21 | $23.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.25 | $23.38 | $23.21 | $23.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.35 | $23.37 | $23.27 | $23.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.30 | $23.35 | $23.25 | $23.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.30 | $23.34 | $23.23 | $23.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.30 | $23.38 | $23.25 | $23.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.30 | $23.66 | $23.29 | $23.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.39 | $23.69 | $23.34 | $23.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.53 | $23.70 | $23.45 | $23.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.58 | $23.69 | $23.48 | $23.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.58 | $23.64 | $23.47 | $23.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.55 | $23.92 | $23.53 | $23.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.93 | $23.95 | $23.78 | $23.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.90 | $24.22 | $23.86 | $24.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.07 | $24.20 | $24.06 | $24.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.15 | $24.24 | $24.12 | $24.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.16 | $24.25 | $24.15 | $24.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.16 | $24.30 | $24.16 | $24.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.32 | $24.59 | $24.25 | $24.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.33 | $24.90 | $24.32 | $24.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.78 | $24.87 | $24.61 | $24.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.61 | $25.07 | $24.61 | $24.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.96 | $25.12 | $24.78 | $24.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.93 | $25.11 | $24.88 | $24.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.83 | $25.21 | $24.78 | $25.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.18 | $25.47 | $25.18 | $25.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.24 | $25.57 | $25.23 | $25.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.51 | $25.51 | $25.24 | $25.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.25 | $25.25 | $24.77 | $25.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.06 | $25.07 | $24.43 | $24.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.43 | $25.37 | $24.33 | $24.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.75 | $24.99 | $24.65 | $24.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.71 | $25.27 | $24.69 | $25.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.17 | $25.17 | $24.80 | $25.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.01 | $25.32 | $25.01 | $25.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.27 | $25.39 | $25.15 | $25.36 | 0 |
| May 4, 2026 – May 8, 2026 | $25.40 | $25.49 | $25.22 | $25.42 | 0 |
| May 11, 2026 – May 15, 2026 | $25.51 | $25.66 | $25.24 | $25.54 | 0 |
| May 18, 2026 – May 22, 2026 | $25.59 | $25.68 | $25.40 | $25.51 | 0 |
| May 25, 2026 – May 29, 2026 | $25.55 | $25.56 | $25.48 | $25.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.50 | $25.56 | $25.42 | $25.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.53 | $25.57 | $25.42 | $25.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.53 | $25.58 | $25.42 | $25.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.42 | $25.55 | $25.42 | $25.43 | 0 |