| Jan 3, 2005 – Jan 7, 2005 | $15.45 | $15.60 | $13.90 | $14.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.21 | $14.51 | $12.36 | $12.82 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.06 | $17.75 | $11.58 | $13.12 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.13 | $14.67 | $9.11 | $13.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.72 | $13.12 | $9.72 | $12.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.35 | $13.89 | $10.03 | $12.35 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.35 | $13.90 | $10.04 | $10.04 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.26 | $13.90 | $9.26 | $13.59 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.35 | $16.98 | $12.35 | $16.52 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.58 | $16.98 | $13.58 | $15.13 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.28 | $18.07 | $15.28 | $18.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.07 | $18.53 | $16.98 | $16.98 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.75 | $20.84 | $17.75 | $19.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.30 | $21.15 | $18.38 | $20.07 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.07 | $20.84 | $18.84 | $19.30 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.76 | $20.07 | $17.76 | $18.22 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.76 | $18.22 | $16.21 | $16.21 | 0 |
| May 2, 2005 – May 6, 2005 | $16.21 | $16.21 | $15.60 | $15.75 | 0 |
| May 9, 2005 – May 13, 2005 | $15.75 | $15.75 | $13.90 | $15.44 | 0 |
| May 16, 2005 – May 20, 2005 | $12.35 | $16.98 | $12.35 | $16.98 | 0 |
| May 23, 2005 – May 27, 2005 | $16.98 | $18.53 | $16.22 | $18.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.76 | $17.76 | $16.98 | $16.98 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.98 | $17.14 | $16.98 | $17.14 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.45 | $17.45 | $17.29 | $17.29 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.14 | $17.76 | $17.14 | $17.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.76 | $17.76 | $16.21 | $16.21 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.98 | $22.39 | $16.98 | $20.07 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.07 | $23.16 | $19.76 | $21.31 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.31 | $23.16 | $20.84 | $23.16 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.39 | $24.70 | $18.53 | $23.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.39 | $24.40 | $20.08 | $24.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.55 | $24.70 | $20.84 | $24.55 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.85 | $26.87 | $20.85 | $23.93 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.93 | $23.93 | $23.16 | $23.16 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.39 | $23.16 | $20.85 | $20.85 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.85 | $21.00 | $20.08 | $20.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.07 | $21.00 | $20.07 | $20.07 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.07 | $20.07 | $19.30 | $19.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.46 | $19.46 | $19.30 | $19.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.61 | $19.61 | $18.53 | $18.53 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.68 | $23.16 | $18.68 | $21.31 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.62 | $24.24 | $20.07 | $24.24 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.93 | $28.41 | $21.62 | $26.25 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.63 | $25.63 | $21.62 | $21.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.16 | $23.93 | $22.39 | $23.93 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.63 | $24.71 | $21.62 | $23.78 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.16 | $23.16 | $20.53 | $22.39 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.39 | $25.79 | $21.62 | $25.01 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.48 | $27.18 | $24.70 | $27.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $27.33 | $27.48 | $24.24 | $24.24 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.24 | $25.32 | $21.15 | $25.17 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.17 | $27.02 | $25.17 | $25.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.95 | $25.95 | $24.71 | $25.32 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.33 | $25.48 | $21.62 | $24.24 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.71 | $27.02 | $23.93 | $27.02 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.02 | $31.04 | $26.24 | $29.34 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.25 | $29.34 | $26.25 | $28.57 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.88 | $29.34 | $26.25 | $29.03 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.03 | $31.65 | $28.57 | $31.65 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $28.56 | $33.66 | $28.56 | $33.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $33.20 | $34.74 | $32.74 | $34.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $34.74 | $38.29 | $34.58 | $38.29 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $38.14 | $40.15 | $38.14 | $40.15 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $40.15 | $43.54 | $40.15 | $43.23 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $44.31 | $44.31 | $38.75 | $39.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $38.60 | $44.78 | $37.06 | $44.01 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $44.01 | $47.71 | $42.93 | $46.32 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $44.00 | $48.64 | $44.00 | $48.64 | 0 |
| May 1, 2006 – May 5, 2006 | $49.41 | $50.65 | $46.79 | $48.64 | 0 |
| May 8, 2006 – May 12, 2006 | $47.87 | $47.87 | $40.15 | $44.32 | 0 |
| May 15, 2006 – May 19, 2006 | $43.39 | $45.55 | $42.46 | $45.55 | 0 |
| May 22, 2006 – May 26, 2006 | $44.78 | $44.78 | $42.46 | $43.39 | 0 |
| May 29, 2006 – Jun 2, 2006 | $43.23 | $43.39 | $39.38 | $39.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $43.39 | $46.02 | $40.15 | $41.07 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $45.55 | $45.55 | $38.60 | $44.78 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $44.78 | $46.32 | $40.91 | $44.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $45.55 | $47.09 | $42.62 | $46.32 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $44.16 | $47.09 | $44.01 | $47.09 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $46.32 | $46.32 | $41.69 | $44.01 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $44.01 | $46.63 | $44.01 | $46.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $44.78 | $46.32 | $44.78 | $44.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $45.55 | $49.41 | $43.08 | $45.55 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $46.33 | $48.49 | $44.01 | $46.79 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $46.48 | $48.02 | $45.86 | $47.71 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $48.64 | $50.34 | $47.87 | $50.03 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $50.34 | $50.95 | $47.25 | $47.25 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $47.87 | $50.03 | $47.87 | $49.57 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $50.18 | $51.42 | $49.41 | $49.41 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $51.11 | $54.05 | $50.18 | $50.18 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $49.72 | $53.27 | $47.87 | $50.95 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $50.50 | $53.27 | $49.41 | $53.27 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $52.50 | $53.27 | $50.95 | $52.96 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $52.49 | $52.49 | $48.63 | $50.18 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $49.25 | $52.49 | $49.25 | $49.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $49.87 | $51.73 | $49.87 | $50.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $50.18 | $52.50 | $50.18 | $51.73 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $50.18 | $52.49 | $50.18 | $52.19 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $52.19 | $52.19 | $50.95 | $50.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $50.95 | $52.19 | $50.18 | $50.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $50.95 | $52.19 | $49.41 | $50.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $50.18 | $50.33 | $45.55 | $48.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $48.64 | $51.73 | $48.49 | $51.73 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $51.72 | $53.58 | $50.18 | $53.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $52.19 | $54.36 | $52.19 | $53.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $52.50 | $54.66 | $50.96 | $53.27 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $54.66 | $63.31 | $54.05 | $58.06 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $61.46 | $61.46 | $55.90 | $55.90 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $57.90 | $57.90 | $56.05 | $56.36 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $57.90 | $59.45 | $55.89 | $59.45 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $60.53 | $66.09 | $60.37 | $65.16 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $66.24 | $72.11 | $65.01 | $69.95 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $69.95 | $69.95 | $64.23 | $67.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $64.23 | $67.17 | $61.76 | $63.31 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $64.70 | $64.70 | $61.77 | $63.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $62.54 | $70.26 | $62.54 | $67.94 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $67.94 | $77.82 | $67.17 | $76.74 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $71.80 | $76.90 | $64.85 | $75.66 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $76.89 | $81.06 | $67.17 | $71.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $72.58 | $74.12 | $67.48 | $67.63 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $68.71 | $69.48 | $61.92 | $63.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $62.54 | $65.01 | $58.68 | $61.76 | 0 |
| May 7, 2007 – May 11, 2007 | $61.45 | $61.45 | $54.82 | $58.68 | 0 |
| May 14, 2007 – May 18, 2007 | $58.67 | $61.77 | $57.13 | $59.45 | 0 |
| May 21, 2007 – May 25, 2007 | $59.45 | $67.17 | $58.68 | $66.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $65.47 | $67.94 | $64.70 | $66.86 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $67.79 | $67.94 | $64.86 | $65.62 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $65.62 | $68.71 | $65.62 | $67.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $69.49 | $73.19 | $68.71 | $69.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $69.48 | $81.68 | $68.09 | $81.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $79.52 | $84.62 | $79.52 | $83.69 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $84.93 | $84.93 | $82.14 | $82.61 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $81.83 | $85.70 | $77.67 | $85.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $86.00 | $87.85 | $75.66 | $75.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $77.20 | $77.97 | $74.89 | $74.89 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $74.58 | $76.43 | $71.80 | $71.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $71.80 | $74.12 | $57.90 | $62.54 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $61.77 | $61.77 | $58.68 | $60.06 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $60.07 | $61.76 | $58.83 | $61.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $61.76 | $61.76 | $58.37 | $59.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $58.37 | $61.30 | $58.37 | $60.84 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $60.84 | $61.15 | $59.45 | $59.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $59.60 | $70.26 | $59.45 | $69.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $67.01 | $73.35 | $65.01 | $69.64 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $69.64 | $74.12 | $69.49 | $72.73 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $71.18 | $76.43 | $71.02 | $75.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $74.12 | $76.28 | $71.80 | $73.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $71.80 | $74.88 | $70.25 | $73.34 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $70.26 | $74.12 | $69.48 | $69.79 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $70.26 | $73.96 | $61.61 | $68.71 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $69.49 | $70.25 | $62.54 | $64.70 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $64.70 | $70.25 | $61.61 | $65.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $69.48 | $70.10 | $63.30 | $69.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $70.25 | $78.60 | $66.40 | $77.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $78.75 | $90.33 | $74.89 | $89.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $89.56 | $94.19 | $84.15 | $92.34 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $92.33 | $92.65 | $85.08 | $87.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $92.64 | $92.64 | $85.23 | $86.47 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $85.23 | $86.63 | $77.51 | $77.51 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $77.21 | $85.86 | $73.34 | $76.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $78.74 | $86.47 | $74.89 | $86.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $85.70 | $86.47 | $77.21 | $79.83 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $79.83 | $85.70 | $77.36 | $84.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $85.85 | $87.24 | $80.29 | $85.54 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $84.93 | $88.78 | $77.35 | $83.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $81.06 | $83.23 | $77.21 | $78.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $80.14 | $80.30 | $67.79 | $68.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $65.32 | $74.12 | $64.39 | $70.26 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $70.41 | $77.20 | $65.78 | $71.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $68.86 | $74.74 | $64.85 | $69.95 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $66.40 | $71.65 | $61.92 | $68.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $68.40 | $72.57 | $62.38 | $71.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $72.57 | $72.57 | $63.15 | $69.95 | 0 |
| Apr 28, 2008 – May 2, 2008 | $69.48 | $80.29 | $67.94 | $80.29 | 0 |
| May 5, 2008 – May 9, 2008 | $80.29 | $92.64 | $78.75 | $86.78 | 0 |
| May 12, 2008 – May 16, 2008 | $85.85 | $98.83 | $84.93 | $96.51 | 0 |
| May 19, 2008 – May 23, 2008 | $97.28 | $98.82 | $81.99 | $86.31 | 0 |
| May 26, 2008 – May 30, 2008 | $90.17 | $100.36 | $85.69 | $99.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $100.21 | $101.75 | $93.73 | $96.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $95.58 | $95.73 | $85.70 | $92.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $92.96 | $92.96 | $84.30 | $85.08 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $85.85 | $90.64 | $77.36 | $83.07 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $77.67 | $88.01 | $77.67 | $83.07 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $79.83 | $83.23 | $70.87 | $73.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $73.19 | $76.90 | $65.78 | $75.51 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $76.89 | $76.90 | $69.64 | $76.90 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $74.12 | $78.75 | $71.65 | $76.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $77.21 | $77.21 | $67.94 | $68.71 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $69.33 | $70.87 | $63.31 | $66.24 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $70.56 | $72.57 | $65.01 | $67.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $68.71 | $73.34 | $64.70 | $68.71 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $67.79 | $71.80 | $64.39 | $64.85 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $65.63 | $66.24 | $57.59 | $59.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $57.13 | $61.45 | $55.58 | $60.68 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $61.77 | $63.31 | $48.95 | $56.36 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $56.05 | $57.29 | $48.64 | $48.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $50.19 | $60.99 | $27.17 | $54.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $52.96 | $52.96 | $38.60 | $43.08 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $45.40 | $45.71 | $32.42 | $35.51 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $33.20 | $34.75 | $30.88 | $34.59 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $33.04 | $35.36 | $31.49 | $33.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $33.35 | $34.74 | $27.02 | $27.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $28.42 | $28.42 | $20.07 | $20.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.08 | $30.73 | $21.62 | $30.73 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $29.34 | $29.34 | $26.25 | $26.87 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $26.25 | $27.79 | $23.16 | $26.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $26.25 | $29.34 | $24.71 | $25.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.48 | $27.64 | $23.16 | $23.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.24 | $24.71 | $20.07 | $24.09 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.09 | $37.52 | $23.32 | $33.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $33.97 | $37.21 | $28.88 | $32.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $32.73 | $34.44 | $31.03 | $33.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $32.42 | $46.63 | $32.42 | $38.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $38.91 | $41.54 | $38.14 | $39.22 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $41.38 | $41.53 | $37.06 | $37.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $37.21 | $37.21 | $30.88 | $32.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $33.19 | $33.20 | $30.89 | $33.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $31.19 | $35.52 | $31.19 | $33.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $32.58 | $34.90 | $31.66 | $34.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $34.59 | $36.29 | $32.58 | $33.97 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $33.66 | $39.84 | $32.42 | $37.52 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $35.52 | $41.54 | $35.05 | $41.54 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $41.69 | $41.69 | $37.37 | $39.22 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $37.68 | $39.21 | $34.44 | $37.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $36.29 | $39.37 | $34.43 | $36.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $36.13 | $42.46 | $34.90 | $42.46 | 0 |
| May 4, 2009 – May 8, 2009 | $42.46 | $46.17 | $40.92 | $43.85 | 0 |
| May 11, 2009 – May 15, 2009 | $44.01 | $44.01 | $41.07 | $42.31 | 0 |
| May 18, 2009 – May 22, 2009 | $43.38 | $45.55 | $38.60 | $42.31 | 0 |
| May 25, 2009 – May 29, 2009 | $42.46 | $42.46 | $38.29 | $40.61 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $40.77 | $41.38 | $38.45 | $39.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $40.46 | $44.47 | $40.15 | $42.62 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $43.70 | $45.09 | $41.07 | $45.09 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $43.69 | $46.17 | $40.92 | $46.17 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $46.16 | $46.16 | $42.46 | $43.70 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $43.39 | $43.55 | $39.53 | $41.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $42.46 | $44.78 | $40.45 | $44.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $44.93 | $50.80 | $43.85 | $50.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $48.95 | $66.70 | $48.95 | $64.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $71.33 | $74.11 | $62.07 | $67.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $65.94 | $67.94 | $59.61 | $63.93 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $62.54 | $70.57 | $61.76 | $68.71 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $70.56 | $75.97 | $68.09 | $71.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $71.80 | $74.73 | $67.17 | $71.03 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $71.03 | $92.03 | $68.25 | $80.91 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $79.68 | $93.26 | $74.74 | $89.71 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $90.80 | $96.36 | $79.68 | $82.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $83.38 | $86.47 | $77.97 | $81.68 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $79.52 | $101.45 | $79.21 | $92.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $93.72 | $112.56 | $93.72 | $107.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $108.08 | $115.65 | $101.44 | $109.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $107.47 | $123.37 | $107.31 | $107.93 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $108.09 | $123.53 | $106.08 | $122.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $125.07 | $128.62 | $105.93 | $111.95 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $111.02 | $120.44 | $105.77 | $113.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $110.71 | $118.89 | $106.69 | $113.03 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $112.56 | $117.35 | $108.55 | $108.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $109.63 | $111.48 | $101.13 | $105.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $104.53 | $115.04 | $103.45 | $112.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $113.18 | $121.21 | $106.69 | $115.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $114.42 | $117.82 | $111.49 | $113.95 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $115.65 | $116.11 | $101.91 | $104.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $103.76 | $105.77 | $94.19 | $94.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $92.64 | $95.27 | $79.83 | $86.93 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $86.16 | $104.38 | $86.16 | $96.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $99.28 | $99.59 | $85.70 | $88.94 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $89.25 | $115.65 | $89.25 | $115.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $115.03 | $116.42 | $105.62 | $109.17 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $108.86 | $109.48 | $97.13 | $100.98 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $99.28 | $106.70 | $94.04 | $104.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $104.54 | $105.77 | $90.79 | $99.44 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $97.74 | $104.38 | $93.41 | $96.81 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $95.27 | $99.44 | $92.80 | $93.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $94.65 | $99.59 | $90.17 | $93.26 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $95.42 | $99.59 | $95.42 | $97.90 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $98.67 | $103.92 | $96.66 | $98.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $99.28 | $100.83 | $92.65 | $93.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $93.11 | $97.27 | $86.63 | $87.09 | 0 |
| May 3, 2010 – May 7, 2010 | $87.08 | $92.80 | $75.50 | $75.81 | 0 |
| May 10, 2010 – May 14, 2010 | $79.22 | $88.63 | $75.51 | $79.52 | 0 |
| May 17, 2010 – May 21, 2010 | $79.36 | $79.67 | $64.23 | $69.18 | 0 |
| May 24, 2010 – May 28, 2010 | $70.41 | $78.75 | $69.48 | $75.97 | 0 |
| May 31, 2010 – Jun 4, 2010 | $75.81 | $77.51 | $70.41 | $71.95 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $71.65 | $77.35 | $68.87 | $76.74 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $77.21 | $82.61 | $75.82 | $81.06 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $81.99 | $83.38 | $77.20 | $77.82 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $78.28 | $83.23 | $77.21 | $82.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $81.07 | $86.16 | $77.82 | $85.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $83.53 | $85.08 | $77.52 | $77.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $77.36 | $84.92 | $77.20 | $80.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $79.06 | $81.84 | $77.21 | $79.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $76.74 | $81.37 | $74.58 | $75.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $76.43 | $76.43 | $68.72 | $70.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $69.63 | $74.58 | $65.78 | $73.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $72.26 | $72.26 | $65.62 | $69.33 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $69.95 | $70.26 | $65.16 | $69.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $70.41 | $73.96 | $69.80 | $70.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $70.41 | $73.81 | $68.09 | $72.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $72.11 | $84.61 | $71.34 | $81.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $81.53 | $81.53 | $76.12 | $77.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $78.59 | $78.91 | $73.34 | $75.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $74.89 | $79.06 | $74.89 | $76.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $75.81 | $77.51 | $65.32 | $67.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $69.48 | $69.49 | $66.39 | $67.01 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $66.86 | $67.02 | $58.98 | $61.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $61.77 | $63.92 | $54.82 | $54.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $56.67 | $70.88 | $54.05 | $69.64 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $69.48 | $69.48 | $61.46 | $63.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $63.62 | $63.62 | $59.75 | $61.45 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $61.15 | $61.76 | $59.76 | $60.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $60.22 | $62.23 | $54.35 | $56.82 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $56.51 | $64.23 | $54.20 | $64.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $63.46 | $64.08 | $59.29 | $59.91 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $59.45 | $64.54 | $59.45 | $60.84 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $60.84 | $64.08 | $59.76 | $62.23 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $63.00 | $63.31 | $59.44 | $60.06 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $60.07 | $63.92 | $59.76 | $61.30 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $61.45 | $64.08 | $61.30 | $63.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $63.00 | $67.79 | $61.76 | $67.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $67.93 | $67.93 | $60.37 | $60.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $60.99 | $64.24 | $55.28 | $58.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $58.68 | $62.38 | $57.29 | $59.45 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $60.53 | $61.61 | $57.91 | $58.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $58.21 | $58.83 | $54.81 | $56.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $57.75 | $58.36 | $55.43 | $56.05 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $56.05 | $57.13 | $54.35 | $55.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $56.05 | $59.45 | $54.66 | $59.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $59.14 | $60.83 | $55.28 | $56.36 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $54.81 | $61.45 | $54.81 | $59.91 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $60.37 | $65.77 | $60.37 | $62.38 | 0 |
| May 2, 2011 – May 6, 2011 | $62.85 | $63.62 | $57.91 | $60.22 | 0 |
| May 9, 2011 – May 13, 2011 | $60.99 | $61.46 | $57.29 | $58.21 | 0 |
| May 16, 2011 – May 20, 2011 | $58.36 | $58.83 | $54.50 | $55.74 | 0 |
| May 23, 2011 – May 27, 2011 | $54.35 | $64.85 | $54.35 | $63.46 | 0 |
| May 30, 2011 – Jun 3, 2011 | $63.46 | $64.54 | $60.53 | $64.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $63.92 | $65.31 | $60.22 | $64.08 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $64.08 | $64.54 | $52.35 | $53.43 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $53.27 | $62.53 | $51.42 | $61.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $61.30 | $65.16 | $60.21 | $63.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $63.62 | $67.32 | $60.99 | $67.32 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $66.70 | $69.33 | $63.15 | $65.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $66.09 | $69.64 | $63.31 | $68.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $66.86 | $75.81 | $60.68 | $74.73 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $73.66 | $79.52 | $72.11 | $77.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $71.64 | $81.07 | $69.02 | $78.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $79.98 | $80.13 | $67.94 | $69.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $70.72 | $73.65 | $67.94 | $71.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $72.57 | $77.21 | $72.26 | $73.65 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $71.18 | $74.89 | $69.64 | $74.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $74.27 | $86.78 | $74.27 | $86.47 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $86.93 | $88.79 | $81.84 | $82.15 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $81.38 | $85.08 | $78.44 | $81.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $80.76 | $83.53 | $76.74 | $81.06 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $81.68 | $83.54 | $79.21 | $82.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $82.61 | $84.15 | $80.45 | $84.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $84.15 | $84.77 | $73.81 | $75.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $75.35 | $76.89 | $71.03 | $73.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $71.96 | $78.90 | $71.49 | $78.29 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $78.83 | $83.19 | $76.97 | $78.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $78.21 | $83.34 | $78.21 | $82.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $83.34 | $86.61 | $81.78 | $83.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $83.81 | $86.92 | $82.40 | $84.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $85.36 | $87.54 | $83.65 | $87.23 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $88.01 | $100.44 | $85.67 | $97.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $99.20 | $99.20 | $93.76 | $94.68 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $95.77 | $111.45 | $95.77 | $106.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $106.91 | $107.85 | $103.77 | $104.71 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $105.18 | $107.38 | $101.11 | $103.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $103.30 | $105.81 | $100.16 | $102.98 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $102.52 | $113.64 | $98.91 | $112.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $112.86 | $123.05 | $107.84 | $122.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $125.08 | $143.05 | $122.26 | $124.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $125.90 | $133.45 | $118.50 | $130.93 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $132.04 | $133.45 | $127.16 | $128.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $128.73 | $146.36 | $128.58 | $144.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $146.99 | $149.03 | $140.85 | $142.11 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $143.05 | $143.05 | $134.87 | $140.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $141.48 | $173.11 | $140.69 | $171.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $172.96 | $177.04 | $164.45 | $165.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $163.98 | $179.72 | $151.24 | $178.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $180.98 | $188.85 | $169.18 | $176.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $176.41 | $190.57 | $170.59 | $190.26 | 0 |
| Apr 30, 2012 – May 4, 2012 | $192.00 | $207.74 | $157.38 | $172.17 | 0 |
| May 7, 2012 – May 11, 2012 | $171.06 | $187.22 | $165.24 | $180.27 | 0 |
| May 14, 2012 – May 18, 2012 | $179.48 | $179.80 | $137.34 | $143.65 | 0 |
| May 21, 2012 – May 25, 2012 | $143.18 | $152.81 | $139.55 | $140.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $141.76 | $146.34 | $130.23 | $131.34 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $131.49 | $140.81 | $125.50 | $139.55 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $140.81 | $140.81 | $122.19 | $134.34 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $133.70 | $139.55 | $127.55 | $128.97 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $126.76 | $133.87 | $122.65 | $131.34 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $131.66 | $138.60 | $130.24 | $135.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $135.60 | $136.87 | $130.71 | $131.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $131.66 | $146.17 | $128.65 | $134.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $134.65 | $151.86 | $132.76 | $148.39 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $148.86 | $149.97 | $130.08 | $138.28 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $139.39 | $143.34 | $125.34 | $127.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $127.39 | $134.97 | $124.30 | $134.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $133.34 | $141.74 | $129.84 | $132.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $133.17 | $134.60 | $127.63 | $130.48 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $130.16 | $141.57 | $126.99 | $139.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $138.88 | $166.15 | $136.98 | $162.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $162.19 | $174.40 | $154.26 | $158.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $156.95 | $159.33 | $138.88 | $141.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $141.89 | $146.49 | $134.91 | $136.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $136.18 | $138.09 | $130.16 | $130.95 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $131.42 | $141.89 | $130.00 | $132.70 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $132.22 | $136.03 | $127.62 | $133.65 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $133.18 | $144.27 | $130.16 | $138.88 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $139.04 | $143.96 | $121.76 | $124.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $125.72 | $126.67 | $112.44 | $116.91 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $118.66 | $129.65 | $117.70 | $126.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $125.83 | $132.83 | $125.83 | $129.65 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $131.40 | $131.40 | $120.25 | $121.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $121.52 | $126.78 | $120.41 | $122.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $122.48 | $124.24 | $117.86 | $118.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $117.86 | $121.21 | $114.20 | $118.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $118.97 | $133.63 | $116.90 | $126.78 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $125.35 | $128.54 | $121.68 | $123.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $122.80 | $123.27 | $116.59 | $118.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $118.66 | $123.60 | $117.07 | $123.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $123.12 | $123.92 | $115.80 | $121.37 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $120.89 | $121.20 | $111.17 | $119.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $119.45 | $126.56 | $118.02 | $120.16 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $119.68 | $122.88 | $109.44 | $111.52 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $113.12 | $113.28 | $101.60 | $103.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $103.04 | $115.04 | $102.40 | $114.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $113.44 | $115.84 | $104.80 | $115.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $112.80 | $126.72 | $98.56 | $125.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $127.04 | $128.80 | $113.76 | $117.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $116.16 | $118.08 | $102.40 | $105.76 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $106.08 | $112.00 | $101.60 | $110.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $110.24 | $110.24 | $103.20 | $108.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $108.16 | $116.96 | $107.68 | $116.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $118.08 | $120.00 | $110.08 | $117.44 | 0 |
| May 6, 2013 – May 10, 2013 | $117.76 | $125.92 | $109.76 | $124.32 | 0 |
| May 13, 2013 – May 17, 2013 | $123.68 | $146.40 | $122.72 | $132.64 | 0 |
| May 20, 2013 – May 24, 2013 | $130.88 | $142.08 | $125.76 | $141.28 | 0 |
| May 27, 2013 – May 31, 2013 | $142.56 | $146.24 | $134.72 | $141.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $141.92 | $147.84 | $129.76 | $138.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $137.60 | $137.60 | $124.48 | $129.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $131.20 | $140.00 | $128.96 | $133.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $130.72 | $141.60 | $129.60 | $135.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $136.32 | $140.64 | $129.92 | $140.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $140.64 | $143.20 | $132.00 | $137.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $137.28 | $154.40 | $136.00 | $154.24 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $152.80 | $158.40 | $139.36 | $143.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $141.60 | $144.16 | $129.28 | $130.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $131.20 | $132.48 | $104.64 | $112.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $112.48 | $114.56 | $99.20 | $104.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $104.96 | $106.88 | $93.60 | $98.88 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $99.36 | $99.36 | $92.00 | $96.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $97.92 | $98.40 | $92.00 | $96.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $97.60 | $103.52 | $92.96 | $102.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $104.00 | $106.72 | $97.28 | $103.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $102.40 | $102.40 | $98.24 | $98.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $97.28 | $97.92 | $77.44 | $79.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $72.00 | $72.32 | $45.60 | $51.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $51.20 | $55.84 | $50.56 | $52.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.48 | $64.32 | $52.16 | $64.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $64.48 | $74.24 | $58.72 | $64.16 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $64.48 | $65.28 | $52.32 | $57.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.08 | $58.24 | $51.36 | $54.24 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $58.56 | $67.84 | $54.56 | $58.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $58.88 | $63.52 | $57.92 | $61.12 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.80 | $61.92 | $56.00 | $57.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $57.92 | $59.68 | $52.96 | $54.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $55.36 | $60.00 | $55.04 | $59.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $60.32 | $64.64 | $57.44 | $62.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.88 | $72.16 | $62.40 | $72.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $72.48 | $73.60 | $60.00 | $60.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $60.32 | $68.80 | $57.76 | $65.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.40 | $67.04 | $62.08 | $63.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.36 | $64.32 | $55.20 | $55.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $55.84 | $61.92 | $50.56 | $57.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $57.92 | $62.40 | $56.00 | $58.72 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $58.72 | $59.84 | $56.80 | $58.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.20 | $60.00 | $52.00 | $54.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $54.08 | $57.12 | $52.96 | $56.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.84 | $57.60 | $52.64 | $54.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.40 | $57.44 | $53.12 | $54.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $55.20 | $55.20 | $48.32 | $51.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.84 | $55.84 | $48.16 | $49.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $48.80 | $52.80 | $45.92 | $47.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.80 | $49.60 | $42.56 | $43.84 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.00 | $44.64 | $39.04 | $39.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $40.16 | $41.12 | $34.40 | $35.84 | 0 |
| May 5, 2014 – May 9, 2014 | $35.68 | $37.28 | $32.16 | $32.64 | 0 |
| May 12, 2014 – May 16, 2014 | $32.64 | $36.32 | $25.12 | $26.72 | 0 |
| May 19, 2014 – May 23, 2014 | $26.40 | $27.20 | $23.36 | $24.16 | 0 |
| May 26, 2014 – May 30, 2014 | $24.96 | $24.96 | $23.04 | $23.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.52 | $32.16 | $21.60 | $31.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.48 | $42.24 | $32.32 | $38.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.40 | $43.20 | $37.28 | $39.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.52 | $41.44 | $33.92 | $38.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.68 | $45.76 | $36.64 | $42.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.40 | $43.04 | $36.80 | $40.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.80 | $41.44 | $34.88 | $35.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.56 | $38.24 | $34.24 | $35.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.36 | $36.64 | $32.00 | $32.48 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.48 | $34.08 | $30.56 | $33.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.96 | $34.56 | $24.16 | $28.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.64 | $34.24 | $28.00 | $29.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.60 | $34.08 | $29.44 | $29.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.24 | $30.72 | $26.40 | $26.56 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.56 | $36.00 | $26.56 | $28.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.28 | $29.76 | $25.76 | $26.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.04 | $30.88 | $25.76 | $25.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.92 | $28.80 | $23.36 | $24.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.48 | $24.96 | $17.92 | $18.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.72 | $21.92 | $18.40 | $21.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.12 | $24.48 | $20.48 | $23.68 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.52 | $24.32 | $14.72 | $16.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.12 | $18.24 | $13.60 | $16.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.64 | $17.44 | $15.36 | $16.48 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.80 | $17.12 | $15.68 | $15.68 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.68 | $16.64 | $15.68 | $16.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.00 | $16.00 | $10.40 | $12.32 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.16 | $14.40 | $11.52 | $14.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.56 | $16.00 | $13.60 | $13.60 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.76 | $15.20 | $12.96 | $13.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.28 | $13.92 | $10.56 | $12.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.00 | $12.64 | $11.04 | $11.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.04 | $11.20 | $9.28 | $9.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.96 | $9.92 | $7.68 | $7.84 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $7.68 | $8.64 | $7.52 | $8.32 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.32 | $10.08 | $8.16 | $9.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.24 | $10.72 | $8.96 | $9.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.24 | $10.40 | $9.60 | $9.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.92 | $10.40 | $8.96 | $9.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $10.08 | $11.52 | $9.60 | $9.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.76 | $10.88 | $9.28 | $9.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.28 | $9.44 | $4.00 | $7.04 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.68 | $9.76 | $7.04 | $8.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.84 | $9.60 | $7.20 | $8.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.84 | $8.48 | $7.20 | $7.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.00 | $8.00 | $6.24 | $6.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $6.40 | $6.88 | $5.60 | $6.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $6.88 | $6.88 | $5.92 | $5.92 | 0 |
| May 4, 2015 – May 8, 2015 | $5.92 | $7.04 | $5.92 | $6.40 | 0 |
| May 11, 2015 – May 15, 2015 | $6.24 | $7.04 | $6.24 | $6.72 | 0 |
| May 18, 2015 – May 22, 2015 | $6.40 | $11.04 | $6.40 | $8.96 | 0 |
| May 25, 2015 – May 29, 2015 | $9.44 | $10.40 | $8.00 | $8.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $8.00 | $9.12 | $8.00 | $8.64 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $8.80 | $9.92 | $8.16 | $8.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.76 | $9.76 | $8.48 | $8.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $8.80 | $8.80 | $6.40 | $6.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $6.40 | $7.36 | $6.40 | $6.56 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.40 | $7.36 | $5.60 | $5.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.76 | $6.40 | $4.80 | $5.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $5.28 | $5.60 | $2.40 | $3.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $3.20 | $4.00 | $2.88 | $3.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $3.36 | $4.00 | $2.88 | $3.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $3.04 | $3.20 | $2.56 | $3.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $3.04 | $3.20 | $2.56 | $2.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $2.72 | $3.20 | $2.56 | $2.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $2.72 | $2.72 | $2.08 | $2.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $2.24 | $2.56 | $1.60 | $1.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2.24 | $2.24 | $1.76 | $1.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2.08 | $2.08 | $1.76 | $1.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.08 | $2.08 | $1.60 | $1.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $1.92 | $2.08 | $1.92 | $1.92 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $1.92 | $2.24 | $1.92 | $2.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $2.08 | $3.20 | $2.08 | $3.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $3.20 | $3.20 | $2.56 | $2.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $2.72 | $4.16 | $2.56 | $3.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $3.68 | $3.68 | $2.56 | $3.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $3.20 | $4.00 | $2.56 | $3.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $3.52 | $3.84 | $2.56 | $3.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $3.68 | $3.68 | $2.40 | $2.56 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2.56 | $2.88 | $2.40 | $2.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2.40 | $2.56 | $1.60 | $1.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $1.60 | $1.92 | $1.60 | $1.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $1.92 | $1.92 | $1.44 | $1.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1.76 | $2.08 | $1.44 | $1.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1.60 | $1.92 | $1.28 | $1.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1.60 | $1.92 | $1.12 | $1.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.92 | $3.20 | $1.60 | $3.04 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $3.04 | $3.20 | $1.44 | $2.08 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.92 | $2.56 | $1.76 | $1.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.92 | $2.08 | $1.76 | $2.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $2.08 | $2.24 | $2.08 | $2.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $2.24 | $2.24 | $1.76 | $2.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $2.08 | $2.24 | $1.60 | $1.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $1.92 | $2.56 | $1.92 | $2.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $2.24 | $2.56 | $2.08 | $2.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $2.24 | $2.56 | $2.24 | $2.24 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $2.24 | $2.24 | $1.60 | $2.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $2.24 | $2.56 | $2.08 | $2.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $2.40 | $7.84 | $2.24 | $3.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $3.04 | $4.48 | $2.88 | $3.84 | 0 |
| May 2, 2016 – May 6, 2016 | $3.84 | $4.16 | $3.52 | $3.52 | 0 |
| May 9, 2016 – May 13, 2016 | $3.68 | $3.84 | $2.72 | $2.88 | 0 |
| May 16, 2016 – May 20, 2016 | $3.20 | $4.80 | $3.20 | $3.52 | 0 |
| May 23, 2016 – May 27, 2016 | $3.52 | $3.68 | $3.04 | $3.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $3.52 | $4.00 | $2.88 | $3.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $3.04 | $3.84 | $2.88 | $2.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $3.36 | $3.36 | $3.04 | $3.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $3.20 | $3.20 | $2.72 | $2.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $2.88 | $3.36 | $2.40 | $3.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $3.04 | $3.04 | $2.88 | $2.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $3.20 | $4.00 | $2.72 | $2.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $2.72 | $3.68 | $2.72 | $3.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $3.20 | $4.00 | $3.20 | $3.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $3.68 | $3.68 | $3.20 | $3.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $2.88 | $3.68 | $2.88 | $3.36 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $3.52 | $3.68 | $2.72 | $3.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $2.88 | $3.68 | $2.24 | $2.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $2.88 | $3.68 | $2.88 | $3.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $3.20 | $3.20 | $3.04 | $3.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $3.04 | $3.68 | $3.04 | $3.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $3.68 | $3.68 | $2.72 | $3.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $3.52 | $3.52 | $2.56 | $3.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $3.20 | $3.52 | $3.04 | $3.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $3.04 | $3.36 | $2.56 | $2.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $2.56 | $3.36 | $2.40 | $3.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $3.04 | $3.20 | $2.24 | $2.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $2.72 | $2.72 | $2.40 | $2.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $2.56 | $3.04 | $2.40 | $3.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $2.72 | $3.20 | $2.56 | $2.56 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $2.56 | $3.04 | $2.56 | $2.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $2.88 | $3.20 | $2.72 | $2.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $2.72 | $2.88 | $2.72 | $2.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $2.88 | $2.88 | $2.72 | $2.88 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $2.72 | $3.04 | $2.72 | $2.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $2.88 | $3.36 | $2.72 | $2.88 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $3.04 | $3.04 | $2.88 | $3.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $3.04 | $3.52 | $2.88 | $3.04 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $3.36 | $4.00 | $3.04 | $3.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $3.84 | $5.60 | $3.68 | $4.64 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $5.12 | $6.40 | $4.64 | $6.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $6.72 | $8.96 | $4.96 | $5.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $5.44 | $5.76 | $4.00 | $5.76 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $5.76 | $7.52 | $5.12 | $6.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.56 | $6.56 | $4.80 | $5.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $5.60 | $5.76 | $5.12 | $5.44 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $5.44 | $5.44 | $4.80 | $5.12 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $5.28 | $5.44 | $4.64 | $5.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $5.12 | $5.92 | $4.32 | $5.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $5.92 | $6.72 | $5.12 | $5.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $5.92 | $5.92 | $5.44 | $5.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.08 | $6.40 | $5.44 | $5.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $5.60 | $5.92 | $4.80 | $5.60 | 0 |
| May 1, 2017 – May 5, 2017 | $5.44 | $5.60 | $4.16 | $4.32 | 0 |
| May 8, 2017 – May 12, 2017 | $4.16 | $5.12 | $4.16 | $5.12 | 0 |
| May 15, 2017 – May 19, 2017 | $5.12 | $5.44 | $4.16 | $4.16 | 0 |
| May 22, 2017 – May 26, 2017 | $4.16 | $4.48 | $3.36 | $4.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $4.00 | $4.00 | $3.20 | $3.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.84 | $4.32 | $3.52 | $4.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $4.32 | $4.48 | $3.84 | $4.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $4.32 | $4.32 | $3.84 | $3.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $3.84 | $4.16 | $3.52 | $3.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $3.68 | $3.84 | $3.52 | $3.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $3.68 | $3.68 | $2.88 | $3.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3.68 | $4.00 | $2.88 | $3.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.84 | $4.16 | $3.68 | $3.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $4.00 | $4.32 | $3.36 | $3.84 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.84 | $3.84 | $3.36 | $3.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.84 | $3.84 | $3.20 | $3.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $3.36 | $3.68 | $2.88 | $3.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $3.20 | $3.52 | $2.40 | $3.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $3.36 | $3.52 | $2.88 | $3.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $3.36 | $3.52 | $3.20 | $3.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $3.52 | $3.84 | $3.36 | $3.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $3.84 | $4.00 | $3.36 | $3.68 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $3.84 | $4.16 | $3.52 | $4.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $3.84 | $4.00 | $3.52 | $3.52 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $3.84 | $3.84 | $3.36 | $3.36 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $3.68 | $3.68 | $3.20 | $3.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $3.36 | $3.36 | $3.20 | $3.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $2.88 | $3.36 | $2.72 | $3.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $2.56 | $3.68 | $2.56 | $3.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.04 | $3.84 | $2.56 | $3.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $3.52 | $3.84 | $3.04 | $3.68 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $3.84 | $3.84 | $3.36 | $3.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $3.36 | $3.84 | $2.88 | $3.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $3.68 | $3.84 | $2.72 | $3.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $3.20 | $4.00 | $2.88 | $3.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $3.36 | $3.84 | $3.20 | $3.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $3.68 | $3.68 | $3.20 | $3.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $3.68 | $4.64 | $2.40 | $4.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $4.00 | $5.12 | $4.00 | $4.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $4.00 | $4.32 | $3.68 | $4.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $3.84 | $4.80 | $3.36 | $3.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $3.52 | $4.80 | $3.52 | $4.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $4.00 | $4.64 | $3.52 | $4.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $4.48 | $4.80 | $4.00 | $4.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $4.48 | $4.64 | $4.32 | $4.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $4.32 | $4.80 | $4.16 | $4.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $4.48 | $4.80 | $4.16 | $4.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4.32 | $5.12 | $4.16 | $5.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5.12 | $6.24 | $5.12 | $6.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $6.24 | $6.40 | $5.76 | $6.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $6.40 | $7.20 | $6.08 | $6.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.72 | $6.72 | $4.96 | $5.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.76 | $5.76 | $5.60 | $5.76 | 0 |
| May 7, 2018 – May 11, 2018 | $5.76 | $5.76 | $5.12 | $5.12 | 0 |
| May 14, 2018 – May 18, 2018 | $5.44 | $5.76 | $5.28 | $5.60 | 0 |
| May 21, 2018 – May 25, 2018 | $5.60 | $5.76 | $5.60 | $5.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $5.60 | $6.72 | $5.60 | $5.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5.60 | $6.24 | $5.60 | $5.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $5.60 | $5.60 | $4.96 | $5.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $5.60 | $5.92 | $4.64 | $5.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $5.12 | $5.76 | $4.80 | $5.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $5.12 | $5.60 | $4.80 | $5.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $4.96 | $5.28 | $4.80 | $4.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $4.96 | $5.28 | $4.80 | $5.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $5.28 | $5.44 | $5.12 | $5.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $5.44 | $5.60 | $4.96 | $5.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $5.60 | $5.60 | $3.20 | $4.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $4.80 | $5.28 | $4.16 | $4.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $4.48 | $4.96 | $4.48 | $4.48 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $4.80 | $4.80 | $4.16 | $4.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $4.48 | $5.12 | $4.48 | $5.12 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4.96 | $5.44 | $4.80 | $5.44 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $5.12 | $5.12 | $4.48 | $4.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $4.80 | $4.80 | $4.48 | $4.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $4.80 | $4.80 | $4.48 | $4.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $4.48 | $4.96 | $4.48 | $4.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $4.96 | $5.60 | $4.32 | $4.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $4.48 | $4.80 | $4.32 | $4.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4.64 | $4.64 | $4.32 | $4.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $4.48 | $5.60 | $4.32 | $5.44 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.28 | $5.60 | $4.32 | $5.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $5.44 | $5.60 | $4.80 | $5.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $5.12 | $5.28 | $4.16 | $4.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.80 | $5.28 | $4.32 | $5.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.48 | $5.12 | $3.84 | $4.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $4.48 | $4.96 | $2.40 | $4.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $4.32 | $4.80 | $4.16 | $4.48 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $4.80 | $4.80 | $4.00 | $4.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $4.80 | $4.96 | $4.32 | $4.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $4.48 | $4.80 | $4.32 | $4.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $4.48 | $4.96 | $4.32 | $4.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $4.64 | $5.12 | $4.64 | $4.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.12 | $7.20 | $4.64 | $6.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.72 | $6.72 | $4.80 | $6.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.60 | $6.40 | $4.96 | $5.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $5.76 | $5.76 | $4.80 | $5.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $4.96 | $5.92 | $4.64 | $5.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $5.44 | $5.92 | $4.96 | $5.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.96 | $5.44 | $4.96 | $5.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $5.12 | $5.60 | $4.80 | $5.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $4.80 | $5.44 | $4.80 | $5.28 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $5.44 | $5.60 | $4.80 | $5.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $5.44 | $5.76 | $4.80 | $5.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $4.80 | $4.96 | $4.64 | $4.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.28 | $5.28 | $4.64 | $4.80 | 0 |
| May 6, 2019 – May 10, 2019 | $4.80 | $5.44 | $4.48 | $5.12 | 0 |
| May 13, 2019 – May 17, 2019 | $4.48 | $5.12 | $4.48 | $4.80 | 0 |
| May 20, 2019 – May 24, 2019 | $4.48 | $4.96 | $4.00 | $4.48 | 0 |
| May 27, 2019 – May 31, 2019 | $4.32 | $5.12 | $4.16 | $4.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.16 | $5.28 | $4.00 | $5.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $4.16 | $4.32 | $4.00 | $4.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.00 | $4.96 | $4.00 | $4.16 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $4.16 | $5.76 | $4.16 | $4.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $4.80 | $5.44 | $4.64 | $5.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.44 | $5.44 | $4.96 | $5.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.44 | $5.76 | $4.64 | $5.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.44 | $5.44 | $4.96 | $5.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $5.44 | $5.60 | $4.48 | $4.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $4.96 | $5.28 | $4.32 | $4.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $4.80 | $4.80 | $3.20 | $4.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $4.48 | $4.80 | $4.16 | $4.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $4.16 | $4.64 | $4.00 | $4.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $4.00 | $4.64 | $4.00 | $4.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $4.32 | $4.48 | $3.84 | $4.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $4.32 | $4.48 | $3.84 | $4.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.16 | $4.32 | $3.84 | $4.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $4.16 | $4.48 | $3.84 | $3.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.84 | $4.32 | $3.84 | $4.16 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4.16 | $4.32 | $3.84 | $4.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.00 | $4.48 | $4.00 | $4.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.32 | $4.48 | $3.84 | $4.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $3.84 | $4.48 | $3.84 | $4.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.16 | $5.28 | $4.00 | $4.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $4.32 | $5.44 | $4.00 | $5.44 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.48 | $5.44 | $4.48 | $5.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $4.96 | $5.44 | $4.48 | $4.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.28 | $5.44 | $4.96 | $5.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $5.44 | $5.44 | $4.48 | $5.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.80 | $5.76 | $4.32 | $4.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4.80 | $6.40 | $4.80 | $4.96 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $5.44 | $6.08 | $4.80 | $4.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.96 | $5.60 | $4.80 | $5.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $5.44 | $5.92 | $4.96 | $5.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5.60 | $5.60 | $5.12 | $5.44 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.44 | $5.44 | $4.80 | $5.12 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $4.96 | $5.44 | $4.80 | $4.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $4.96 | $5.44 | $4.96 | $5.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.28 | $5.28 | $3.84 | $4.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.32 | $4.80 | $4.16 | $4.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.16 | $4.16 | $1.76 | $3.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.04 | $3.20 | $2.24 | $2.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.04 | $3.68 | $2.40 | $3.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.40 | $3.52 | $2.40 | $3.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.36 | $3.52 | $3.20 | $3.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.36 | $3.68 | $2.56 | $3.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.52 | $3.52 | $2.72 | $3.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.04 | $3.52 | $2.88 | $3.04 | 0 |
| May 4, 2020 – May 8, 2020 | $3.20 | $4.48 | $2.88 | $3.52 | 0 |
| May 11, 2020 – May 15, 2020 | $3.36 | $3.84 | $3.36 | $3.68 | 0 |
| May 18, 2020 – May 22, 2020 | $3.68 | $3.68 | $3.36 | $3.36 | 0 |
| May 25, 2020 – May 29, 2020 | $3.36 | $3.84 | $3.36 | $3.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $3.52 | $3.84 | $2.88 | $3.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.36 | $3.68 | $3.20 | $3.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.52 | $3.68 | $3.36 | $3.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.68 | $3.68 | $3.20 | $3.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.68 | $3.84 | $3.52 | $3.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.84 | $4.00 | $3.52 | $3.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.20 | $3.84 | $3.20 | $3.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.68 | $3.84 | $3.52 | $3.68 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.36 | $3.84 | $3.36 | $3.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.68 | $4.64 | $3.68 | $4.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.80 | $5.60 | $4.48 | $5.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.92 | $6.08 | $5.12 | $6.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.92 | $6.40 | $5.12 | $6.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.08 | $6.40 | $5.60 | $6.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.08 | $6.08 | $5.60 | $6.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.08 | $6.24 | $5.60 | $5.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.60 | $6.08 | $4.64 | $4.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.80 | $5.60 | $4.80 | $5.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.12 | $5.28 | $4.80 | $5.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.28 | $5.28 | $4.80 | $5.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.12 | $5.44 | $4.96 | $5.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.96 | $5.44 | $4.80 | $4.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.96 | $5.12 | $4.64 | $4.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.80 | $5.44 | $4.80 | $5.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $5.12 | $5.60 | $4.96 | $5.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $5.12 | $5.60 | $4.96 | $5.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.28 | $5.44 | $4.64 | $4.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.44 | $8.00 | $4.96 | $6.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.72 | $7.20 | $5.76 | $6.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.56 | $7.04 | $6.24 | $6.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6.88 | $6.88 | $5.60 | $5.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.24 | $6.72 | $5.92 | $6.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.40 | $8.00 | $6.08 | $7.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $7.68 | $8.48 | $7.52 | $7.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $7.52 | $10.56 | $6.56 | $8.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.84 | $9.28 | $7.68 | $8.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $8.32 | $10.24 | $7.68 | $8.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.96 | $8.96 | $7.84 | $8.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.48 | $8.80 | $7.36 | $8.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $8.32 | $8.32 | $7.20 | $8.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7.36 | $9.28 | $7.36 | $8.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $8.16 | $10.08 | $8.16 | $9.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.76 | $11.04 | $9.44 | $10.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.40 | $10.72 | $9.60 | $10.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.20 | $11.20 | $9.60 | $9.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.60 | $10.56 | $9.12 | $9.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.60 | $9.92 | $9.12 | $9.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.44 | $10.08 | $9.12 | $9.92 | 0 |
| May 3, 2021 – May 7, 2021 | $9.92 | $10.08 | $9.12 | $9.92 | 0 |
| May 10, 2021 – May 14, 2021 | $9.92 | $11.04 | $9.12 | $9.44 | 0 |
| May 17, 2021 – May 21, 2021 | $9.44 | $10.24 | $8.96 | $9.76 | 0 |
| May 24, 2021 – May 28, 2021 | $9.76 | $9.76 | $9.28 | $9.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.76 | $9.76 | $9.12 | $9.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.96 | $9.60 | $7.20 | $9.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.60 | $9.76 | $7.84 | $8.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.80 | $9.44 | $8.80 | $8.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.80 | $10.08 | $8.80 | $9.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.40 | $10.40 | $9.60 | $9.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.76 | $9.92 | $6.56 | $9.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.44 | $10.08 | $8.80 | $9.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.76 | $9.92 | $8.80 | $9.28 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.28 | $9.76 | $8.80 | $9.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.12 | $9.76 | $8.00 | $9.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.28 | $9.28 | $8.16 | $8.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.80 | $8.96 | $7.52 | $8.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.48 | $9.92 | $8.48 | $9.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $8.96 | $9.92 | $8.80 | $9.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.76 | $11.20 | $9.28 | $10.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.04 | $11.20 | $9.92 | $10.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.56 | $10.56 | $8.80 | $10.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.60 | $9.92 | $9.28 | $9.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.76 | $10.24 | $8.80 | $10.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.44 | $10.08 | $8.80 | $9.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $8.96 | $10.40 | $8.96 | $9.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.28 | $10.40 | $9.28 | $9.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.60 | $10.08 | $8.80 | $9.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.44 | $9.76 | $8.80 | $8.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.96 | $9.44 | $8.80 | $9.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.80 | $10.08 | $8.80 | $9.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.96 | $9.92 | $8.64 | $9.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.44 | $9.76 | $9.28 | $9.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.12 | $9.60 | $8.96 | $8.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.96 | $10.08 | $8.96 | $10.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.08 | $10.08 | $9.76 | $9.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.92 | $10.08 | $9.44 | $9.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.44 | $9.92 | $9.44 | $9.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.28 | $9.76 | $8.80 | $9.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.32 | $9.60 | $8.16 | $8.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.96 | $9.76 | $8.96 | $9.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.44 | $9.44 | $8.80 | $9.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.28 | $9.76 | $8.80 | $8.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.96 | $8.96 | $8.48 | $8.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.80 | $8.80 | $7.20 | $8.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.84 | $9.44 | $7.84 | $7.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.00 | $8.64 | $7.84 | $8.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.80 | $9.44 | $6.56 | $8.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.00 | $8.48 | $8.00 | $8.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.00 | $8.32 | $4.16 | $7.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.84 | $8.16 | $6.08 | $7.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.84 | $8.16 | $6.72 | $8.00 | 0 |
| May 2, 2022 – May 6, 2022 | $8.00 | $8.00 | $6.40 | $7.04 | 0 |
| May 9, 2022 – May 13, 2022 | $7.20 | $7.20 | $6.08 | $6.40 | 0 |
| May 16, 2022 – May 20, 2022 | $6.40 | $7.84 | $6.40 | $7.52 | 0 |
| May 23, 2022 – May 27, 2022 | $7.52 | $8.64 | $7.20 | $7.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.56 | $7.68 | $6.56 | $7.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.52 | $8.00 | $7.04 | $8.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.20 | $9.92 | $7.20 | $8.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.64 | $9.28 | $8.00 | $8.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.48 | $8.96 | $8.32 | $8.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.60 | $9.60 | $7.52 | $8.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.28 | $9.28 | $7.52 | $7.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.20 | $9.28 | $7.20 | $8.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.48 | $8.48 | $8.00 | $8.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.16 | $8.32 | $8.16 | $8.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.32 | $8.64 | $8.32 | $8.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.32 | $8.64 | $8.16 | $8.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.64 | $8.64 | $7.36 | $7.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.72 | $8.32 | $6.72 | $7.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.20 | $8.48 | $7.20 | $7.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.68 | $8.00 | $6.72 | $7.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.84 | $8.00 | $5.60 | $7.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.04 | $7.68 | $5.28 | $7.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.72 | $7.20 | $6.72 | $6.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.20 | $7.20 | $5.76 | $7.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.08 | $7.20 | $5.92 | $6.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.88 | $7.20 | $5.92 | $6.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.56 | $6.72 | $5.92 | $6.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.40 | $6.88 | $5.92 | $6.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.88 | $6.88 | $5.44 | $5.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.80 | $6.40 | $4.32 | $5.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.76 | $6.40 | $4.80 | $5.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.28 | $6.40 | $5.28 | $5.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.60 | $6.24 | $5.28 | $6.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.08 | $6.08 | $5.28 | $5.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.28 | $5.76 | $4.32 | $5.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.28 | $6.40 | $5.12 | $6.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.08 | $6.24 | $5.92 | $6.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.28 | $5.92 | $5.28 | $5.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.44 | $5.76 | $5.28 | $5.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.12 | $5.76 | $4.64 | $5.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.28 | $5.60 | $4.32 | $5.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.12 | $5.44 | $4.32 | $5.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.28 | $6.56 | $4.80 | $6.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.40 | $6.40 | $4.80 | $5.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.12 | $6.40 | $5.12 | $6.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.92 | $5.92 | $4.96 | $5.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.96 | $5.44 | $4.32 | $5.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.60 | $6.24 | $5.28 | $5.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.60 | $5.76 | $4.80 | $5.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.92 | $5.92 | $4.80 | $4.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.44 | $5.76 | $4.16 | $5.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.28 | $5.92 | $4.96 | $5.60 | 0 |
| May 1, 2023 – May 5, 2023 | $5.12 | $5.92 | $4.80 | $5.12 | 0 |
| May 8, 2023 – May 12, 2023 | $4.80 | $5.44 | $4.00 | $5.12 | 0 |
| May 15, 2023 – May 19, 2023 | $5.12 | $5.12 | $4.48 | $4.80 | 0 |
| May 22, 2023 – May 26, 2023 | $4.80 | $5.12 | $4.48 | $4.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.80 | $5.12 | $4.48 | $4.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.80 | $5.12 | $4.00 | $5.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.80 | $5.12 | $4.80 | $4.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.96 | $5.12 | $4.96 | $4.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.96 | $5.12 | $4.96 | $5.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.12 | $5.76 | $5.12 | $5.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.28 | $5.28 | $5.12 | $5.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.28 | $5.28 | $4.64 | $4.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.12 | $5.28 | $4.32 | $4.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.12 | $5.12 | $4.00 | $4.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.64 | $5.92 | $4.48 | $5.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.12 | $5.76 | $4.96 | $5.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.60 | $6.24 | $5.28 | $5.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.92 | $6.08 | $5.76 | $6.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.24 | $8.50 | $5.76 | $7.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.92 | $7.92 | $5.80 | $6.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.95 | $7.00 | $6.55 | $6.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.52 | $6.53 | $6.25 | $6.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.34 | $6.36 | $6.25 | $6.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.28 | $6.37 | $6.10 | $6.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.10 | $6.10 | $4.50 | $5.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.21 | $5.27 | $5.00 | $5.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.03 | $5.10 | $4.96 | $5.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.05 | $6.70 | $5.05 | $6.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.70 | $7.50 | $6.70 | $7.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.00 | $8.40 | $7.00 | $7.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.40 | $7.50 | $6.40 | $6.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.10 | $7.12 | $7.10 | $7.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.63 | $6.70 | $6.15 | $6.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.45 | $6.50 | $6.10 | $6.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.32 | $6.32 | $5.90 | $6.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.36 | $7.00 | $6.25 | $6.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.35 | $6.75 | $6.35 | $6.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.00 | $7.00 | $5.92 | $5.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.10 | $6.28 | $6.10 | $6.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.00 | $6.25 | $5.80 | $6.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.00 | $6.15 | $6.00 | $6.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.95 | $6.00 | $5.76 | $6.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.05 | $6.21 | $6.00 | $6.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.21 | $6.21 | $6.01 | $6.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.02 | $7.20 | $6.02 | $7.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.75 | $7.98 | $6.05 | $7.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.75 | $7.75 | $6.65 | $7.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.30 | $7.30 | $6.40 | $7.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.15 | $7.64 | $7.05 | $7.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.15 | $7.25 | $7.15 | $7.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.20 | $7.20 | $6.80 | $7.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.50 | $9.00 | $7.22 | $9.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.00 | $10.00 | $7.00 | $8.00 | 0 |
| May 6, 2024 – May 10, 2024 | $9.00 | $10.99 | $9.00 | $10.25 | 0 |
| May 13, 2024 – May 17, 2024 | $9.91 | $10.00 | $8.91 | $9.82 | 0 |
| May 20, 2024 – May 24, 2024 | $9.40 | $10.04 | $8.69 | $9.01 | 0 |
| May 27, 2024 – May 31, 2024 | $9.80 | $10.20 | $9.40 | $9.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.30 | $10.50 | $9.25 | $10.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.35 | $10.75 | $10.20 | $10.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.03 | $10.65 | $8.61 | $8.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.95 | $9.75 | $8.65 | $9.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.75 | $9.75 | $8.00 | $9.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.50 | $9.50 | $8.10 | $9.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.40 | $10.00 | $8.40 | $10.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.00 | $10.00 | $8.70 | $8.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.75 | $9.00 | $8.25 | $8.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.25 | $10.00 | $8.10 | $10.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.70 | $10.96 | $9.70 | $10.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.75 | $11.00 | $10.51 | $10.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.98 | $10.99 | $10.00 | $10.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.00 | $10.00 | $9.00 | $9.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.58 | $11.00 | $8.79 | $9.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.78 | $9.96 | $9.26 | $9.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.55 | $9.75 | $8.75 | $9.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.90 | $10.38 | $9.61 | $10.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.90 | $11.20 | $10.80 | $10.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.10 | $12.25 | $10.91 | $11.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.90 | $13.80 | $11.90 | $13.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.20 | $13.20 | $12.04 | $13.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.20 | $17.00 | $12.80 | $16.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.95 | $17.88 | $11.93 | $14.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.10 | $19.19 | $14.50 | $19.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.00 | $19.08 | $17.43 | $18.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.11 | $19.35 | $17.60 | $19.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.00 | $19.29 | $17.60 | $18.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.19 | $18.70 | $17.50 | $18.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.50 | $18.99 | $17.50 | $18.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.00 | $18.55 | $17.50 | $17.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.31 | $19.00 | $16.51 | $19.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.75 | $19.50 | $18.56 | $18.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.00 | $19.00 | $18.00 | $18.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.40 | $18.40 | $15.00 | $17.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.75 | $18.00 | $16.85 | $17.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.30 | $18.00 | $16.51 | $17.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.55 | $18.30 | $17.23 | $17.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.23 | $17.66 | $15.50 | $15.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.78 | $18.90 | $15.78 | $18.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.00 | $18.00 | $15.50 | $16.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.90 | $17.25 | $16.41 | $16.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.43 | $16.43 | $15.51 | $15.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.46 | $15.98 | $13.56 | $14.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.00 | $14.93 | $13.50 | $14.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.67 | $17.00 | $14.44 | $16.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.00 | $16.25 | $14.00 | $14.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.53 | $16.58 | $14.78 | $16.58 | 0 |
| May 5, 2025 – May 9, 2025 | $16.66 | $17.90 | $16.66 | $17.75 | 0 |
| May 12, 2025 – May 16, 2025 | $17.75 | $18.92 | $17.75 | $18.27 | 0 |
| May 19, 2025 – May 23, 2025 | $18.25 | $18.25 | $16.80 | $17.88 | 0 |
| May 26, 2025 – May 30, 2025 | $17.75 | $18.00 | $17.00 | $17.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.80 | $17.80 | $16.50 | $16.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.02 | $17.81 | $16.70 | $17.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.75 | $18.00 | $17.01 | $18.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.81 | $18.00 | $16.97 | $17.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.00 | $17.75 | $15.98 | $15.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.24 | $17.75 | $15.98 | $16.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.21 | $16.35 | $15.70 | $15.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.95 | $18.55 | $15.70 | $17.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.21 | $28.73 | $17.76 | $28.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.77 | $33.00 | $26.69 | $27.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.46 | $30.41 | $23.63 | $25.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.47 | $28.49 | $24.07 | $27.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.00 | $30.40 | $25.70 | $27.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.07 | $29.66 | $26.78 | $27.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.16 | $32.00 | $28.05 | $29.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.88 | $31.47 | $28.01 | $28.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.05 | $31.88 | $27.63 | $28.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.32 | $30.10 | $27.50 | $29.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.05 | $29.55 | $25.01 | $25.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.00 | $26.50 | $23.29 | $24.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.88 | $27.05 | $23.00 | $25.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.39 | $26.01 | $23.54 | $24.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.96 | $25.30 | $12.42 | $15.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.09 | $17.13 | $13.65 | $14.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.14 | $14.79 | $12.80 | $12.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.00 | $15.00 | $12.42 | $14.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.50 | $16.89 | $14.10 | $15.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.50 | $17.53 | $15.11 | $15.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.91 | $17.00 | $14.02 | $15.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.50 | $16.87 | $14.82 | $15.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.19 | $16.20 | $14.69 | $15.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.79 | $21.50 | $15.40 | $20.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.50 | $20.92 | $19.01 | $19.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.59 | $20.08 | $17.65 | $18.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.85 | $18.86 | $16.61 | $17.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.60 | $18.26 | $15.50 | $16.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.89 | $20.19 | $16.89 | $18.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.84 | $18.18 | $16.82 | $17.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.66 | $22.17 | $16.74 | $21.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.00 | $23.75 | $18.16 | $19.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.60 | $22.14 | $18.90 | $19.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.67 | $20.75 | $18.00 | $18.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.44 | $19.55 | $18.00 | $18.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.56 | $18.65 | $16.00 | $17.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.50 | $18.87 | $16.09 | $18.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.22 | $19.73 | $17.81 | $18.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.43 | $19.00 | $17.51 | $18.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.01 | $19.79 | $17.45 | $19.39 | 0 |
| May 4, 2026 – May 8, 2026 | $19.35 | $19.98 | $16.72 | $17.07 | 0 |
| May 11, 2026 – May 15, 2026 | $17.77 | $17.85 | $16.50 | $16.60 | 0 |
| May 18, 2026 – May 22, 2026 | $17.13 | $18.77 | $16.35 | $17.46 | 0 |
| May 25, 2026 – May 29, 2026 | $17.19 | $17.53 | $16.21 | $17.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.42 | $17.50 | $15.53 | $15.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.34 | $16.49 | $15.47 | $15.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.87 | $17.32 | $15.30 | $16.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.40 | $17.25 | $15.85 | $17.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.88 | $17.25 | $16.41 | $16.89 | 0 |