| Nov 3, 2025 – Nov 7, 2025 | $19.16 | $20.53 | $19.05 | $19.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.55 | $19.61 | $16.75 | $17.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.06 | $17.88 | $16.00 | $16.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.14 | $19.28 | $17.02 | $18.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.04 | $19.66 | $18.04 | $18.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.29 | $19.47 | $17.51 | $19.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.31 | $22.25 | $18.57 | $21.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.30 | $23.05 | $20.28 | $22.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.70 | $22.73 | $21.64 | $21.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.09 | $22.30 | $19.62 | $20.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.82 | $21.35 | $18.91 | $20.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.38 | $21.30 | $19.98 | $21.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.39 | $21.68 | $19.69 | $20.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.04 | $20.74 | $18.23 | $19.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.67 | $19.67 | $17.40 | $18.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.16 | $21.48 | $18.00 | $21.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.30 | $20.50 | $18.55 | $18.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.50 | $18.94 | $15.58 | $15.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.42 | $16.88 | $12.85 | $13.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.68 | $14.72 | $12.26 | $12.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.20 | $14.20 | $12.76 | $13.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.60 | $14.63 | $13.01 | $14.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.41 | $16.29 | $13.87 | $15.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.20 | $17.10 | $15.04 | $16.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.04 | $16.77 | $14.83 | $14.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.98 | $15.53 | $14.44 | $14.92 | 0 |
| May 4, 2026 – May 8, 2026 | $14.77 | $16.79 | $14.65 | $16.31 | 0 |
| May 11, 2026 – May 15, 2026 | $16.10 | $16.13 | $14.62 | $14.99 | 0 |
| May 18, 2026 – May 22, 2026 | $15.00 | $16.28 | $14.12 | $16.01 | 0 |
| May 25, 2026 – May 29, 2026 | $16.05 | $17.63 | $16.05 | $16.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.71 | $17.29 | $15.88 | $16.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.03 | $17.48 | $15.85 | $17.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.83 | $18.55 | $16.94 | $17.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.70 | $18.80 | $17.09 | $18.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.20 | $18.36 | $17.11 | $17.49 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $17.55 | $17.68 | $16.09 | $16.73 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $16.59 | $16.90 | $14.82 | $15.43 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $15.67 | $15.85 | $14.56 | $14.97 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $15.21 | $16.31 | $14.76 | $15.40 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $15.59 | $16.61 | $15.18 | $15.90 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $15.75 | $16.16 | $15.37 | $15.75 | 0 |
| Aug 17, 2026 – Aug 18, 2026 | $15.88 | $15.93 | $14.76 | $14.83 | 0 |