| Sep 25, 2006 – Sep 29, 2006 | $9.29 | $10.00 | $9.29 | $9.85 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.79 | $10.62 | $9.49 | $10.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.43 | $11.22 | $10.29 | $11.15 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.18 | $11.68 | $10.72 | $11.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.14 | $11.69 | $11.01 | $11.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.65 | $11.86 | $10.15 | $10.42 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.34 | $11.12 | $10.07 | $11.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.11 | $11.75 | $10.86 | $11.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.44 | $11.60 | $10.97 | $11.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.31 | $11.32 | $10.50 | $10.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.79 | $11.47 | $10.76 | $11.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.06 | $11.58 | $10.88 | $11.07 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.08 | $11.55 | $10.38 | $11.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.08 | $12.21 | $11.01 | $11.75 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.85 | $12.67 | $11.47 | $12.52 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.52 | $13.05 | $12.34 | $12.91 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.94 | $13.05 | $12.11 | $12.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.52 | $12.67 | $12.26 | $12.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.45 | $13.44 | $12.31 | $13.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.08 | $13.27 | $12.90 | $13.11 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.10 | $13.48 | $12.90 | $13.14 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.14 | $13.59 | $13.05 | $13.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.39 | $13.78 | $11.55 | $11.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.65 | $13.18 | $11.35 | $12.58 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.59 | $12.92 | $11.81 | $12.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.45 | $13.03 | $12.12 | $12.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.69 | $12.97 | $11.69 | $12.41 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.44 | $12.71 | $11.92 | $12.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.36 | $12.72 | $11.77 | $12.09 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.14 | $12.47 | $11.56 | $11.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.83 | $11.83 | $11.32 | $11.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.46 | $12.05 | $10.94 | $11.59 | 0 |
| May 7, 2007 – May 11, 2007 | $11.57 | $11.95 | $11.45 | $11.56 | 0 |
| May 14, 2007 – May 18, 2007 | $11.55 | $11.64 | $10.70 | $10.95 | 0 |
| May 21, 2007 – May 25, 2007 | $10.96 | $11.26 | $10.30 | $10.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.54 | $11.23 | $10.48 | $11.06 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.97 | $11.00 | $10.07 | $10.37 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.37 | $11.13 | $9.63 | $11.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.02 | $11.22 | $10.72 | $10.88 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.88 | $11.16 | $10.49 | $10.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.83 | $11.03 | $10.60 | $10.69 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.69 | $10.77 | $10.25 | $10.45 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.40 | $10.48 | $9.91 | $10.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.14 | $10.34 | $9.17 | $9.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.34 | $11.63 | $9.21 | $10.86 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.97 | $11.46 | $10.03 | $11.07 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.34 | $11.52 | $9.81 | $10.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.03 | $11.42 | $10.61 | $10.83 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.82 | $10.94 | $9.84 | $10.58 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.47 | $10.84 | $9.88 | $10.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.11 | $10.38 | $9.00 | $9.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.27 | $10.50 | $9.13 | $9.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.76 | $9.93 | $9.21 | $9.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.33 | $10.13 | $9.33 | $9.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.91 | $9.95 | $9.20 | $9.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.80 | $10.05 | $9.29 | $9.30 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.21 | $9.87 | $8.83 | $8.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.94 | $9.00 | $5.81 | $6.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.21 | $6.67 | $6.07 | $6.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.60 | $7.03 | $6.51 | $6.63 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.57 | $6.57 | $6.17 | $6.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.31 | $6.58 | $5.83 | $6.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.37 | $6.75 | $6.01 | $6.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.83 | $7.46 | $6.70 | $6.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.72 | $7.84 | $6.50 | $7.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.60 | $7.64 | $6.86 | $6.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.87 | $7.01 | $5.76 | $5.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.80 | $6.34 | $5.39 | $5.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.46 | $5.83 | $4.83 | $4.97 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.70 | $5.04 | $4.32 | $4.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.78 | $5.68 | $4.57 | $5.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.48 | $5.49 | $4.97 | $5.01 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.02 | $5.57 | $4.95 | $5.23 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.31 | $5.84 | $4.99 | $5.21 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.20 | $6.44 | $5.18 | $6.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.17 | $6.32 | $5.49 | $5.70 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.76 | $6.00 | $5.50 | $5.63 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.47 | $6.64 | $5.33 | $5.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.01 | $6.71 | $5.91 | $6.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.30 | $7.39 | $6.23 | $7.21 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.22 | $7.45 | $6.76 | $6.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.86 | $7.19 | $6.67 | $7.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.02 | $7.49 | $6.99 | $7.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.38 | $7.89 | $6.94 | $7.74 | 0 |
| May 5, 2008 – May 9, 2008 | $7.66 | $8.15 | $7.58 | $7.96 | 0 |
| May 12, 2008 – May 16, 2008 | $7.99 | $8.28 | $7.60 | $7.91 | 0 |
| May 19, 2008 – May 23, 2008 | $7.89 | $8.17 | $7.49 | $7.89 | 0 |
| May 26, 2008 – May 30, 2008 | $7.89 | $8.39 | $7.89 | $8.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.30 | $8.82 | $8.13 | $8.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.30 | $8.59 | $7.92 | $8.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.31 | $8.57 | $8.02 | $8.23 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.26 | $8.66 | $8.08 | $8.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.20 | $8.25 | $7.28 | $7.48 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.49 | $7.98 | $7.26 | $7.71 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.77 | $8.29 | $7.31 | $8.14 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.19 | $8.71 | $7.85 | $8.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.53 | $9.05 | $8.07 | $8.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.28 | $9.04 | $7.75 | $8.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.08 | $9.35 | $8.63 | $9.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.22 | $9.30 | $8.65 | $8.85 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.82 | $9.59 | $8.68 | $9.45 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.24 | $9.68 | $8.80 | $9.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.47 | $9.66 | $8.47 | $9.43 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.33 | $9.70 | $8.71 | $9.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.61 | $9.41 | $7.69 | $8.23 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.00 | $8.00 | $6.59 | $6.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.50 | $6.86 | $5.00 | $5.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.00 | $6.94 | $5.34 | $5.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.01 | $6.01 | $4.64 | $5.14 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.91 | $7.05 | $4.55 | $6.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.39 | $7.00 | $6.16 | $6.33 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.51 | $6.73 | $5.07 | $5.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.86 | $6.06 | $4.27 | $4.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.96 | $6.00 | $4.74 | $5.75 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.47 | $6.47 | $5.00 | $5.56 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.34 | $5.40 | $4.05 | $4.22 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.26 | $5.48 | $4.05 | $5.16 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.16 | $5.20 | $4.38 | $5.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.19 | $5.73 | $4.80 | $5.54 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.52 | $5.79 | $5.03 | $5.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.27 | $5.54 | $4.34 | $5.07 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.01 | $5.01 | $4.28 | $4.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.25 | $5.39 | $4.08 | $4.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.55 | $5.10 | $4.11 | $4.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.21 | $4.56 | $4.14 | $4.42 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.25 | $4.61 | $3.45 | $3.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.64 | $3.76 | $2.00 | $2.36 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.87 | $2.19 | $1.28 | $1.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.46 | $2.67 | $1.32 | $2.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.53 | $3.09 | $2.35 | $2.78 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.85 | $3.27 | $2.50 | $2.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.50 | $3.20 | $2.34 | $3.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.13 | $3.41 | $2.83 | $3.41 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.36 | $3.41 | $2.60 | $3.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.98 | $3.27 | $2.76 | $3.03 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.97 | $3.95 | $2.95 | $3.54 | 0 |
| May 4, 2009 – May 8, 2009 | $3.56 | $3.80 | $3.39 | $3.74 | 0 |
| May 11, 2009 – May 15, 2009 | $3.64 | $3.85 | $2.88 | $3.08 | 0 |
| May 18, 2009 – May 22, 2009 | $3.12 | $3.20 | $2.76 | $2.90 | 0 |
| May 25, 2009 – May 29, 2009 | $2.87 | $3.57 | $2.87 | $3.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.64 | $3.90 | $3.49 | $3.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.65 | $4.11 | $3.65 | $4.08 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.10 | $4.20 | $3.73 | $3.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.69 | $4.41 | $3.60 | $4.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.08 | $4.13 | $3.81 | $3.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.84 | $3.96 | $3.53 | $3.65 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.66 | $4.45 | $3.61 | $4.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.28 | $4.74 | $4.07 | $4.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.49 | $4.56 | $4.22 | $4.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.20 | $4.43 | $3.66 | $3.89 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.15 | $4.27 | $3.87 | $3.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.86 | $4.44 | $3.80 | $4.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.34 | $4.66 | $4.28 | $4.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.23 | $4.53 | $3.74 | $4.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.70 | $5.25 | $4.60 | $5.23 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.19 | $6.00 | $5.07 | $5.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.80 | $6.00 | $5.72 | $5.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.91 | $6.29 | $5.25 | $5.74 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.79 | $6.57 | $5.75 | $6.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.47 | $6.49 | $6.13 | $6.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.32 | $6.44 | $5.23 | $5.30 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.35 | $6.29 | $5.15 | $6.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.08 | $6.80 | $5.72 | $6.62 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.72 | $6.72 | $6.00 | $6.18 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.28 | $6.59 | $6.14 | $6.24 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.36 | $6.52 | $5.97 | $5.97 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.97 | $7.13 | $5.83 | $6.92 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.95 | $7.52 | $6.91 | $7.28 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.32 | $7.43 | $6.85 | $7.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.11 | $7.37 | $7.02 | $7.32 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.34 | $7.34 | $6.97 | $7.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.33 | $7.56 | $6.98 | $7.41 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.49 | $7.59 | $6.96 | $7.14 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.18 | $7.34 | $6.92 | $6.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.10 | $7.40 | $6.83 | $6.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.02 | $7.08 | $6.55 | $6.65 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.63 | $7.02 | $6.51 | $6.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.04 | $7.49 | $6.94 | $7.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.39 | $7.48 | $6.47 | $6.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.63 | $7.24 | $6.63 | $6.98 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.97 | $7.36 | $6.84 | $7.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.31 | $7.78 | $7.16 | $7.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.31 | $7.89 | $7.31 | $7.46 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.49 | $7.67 | $6.91 | $7.14 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.20 | $7.75 | $6.98 | $7.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.05 | $7.30 | $7.00 | $7.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.12 | $7.33 | $6.82 | $7.21 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.18 | $7.46 | $6.96 | $7.03 | 0 |
| May 3, 2010 – May 7, 2010 | $7.04 | $7.17 | $4.17 | $5.95 | 0 |
| May 10, 2010 – May 14, 2010 | $6.29 | $6.92 | $5.94 | $5.99 | 0 |
| May 17, 2010 – May 21, 2010 | $6.05 | $6.07 | $5.21 | $5.51 | 0 |
| May 24, 2010 – May 28, 2010 | $5.49 | $5.67 | $5.16 | $5.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.46 | $5.55 | $4.96 | $4.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.01 | $5.16 | $4.65 | $5.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.21 | $5.60 | $5.16 | $5.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.59 | $5.65 | $5.06 | $5.29 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.31 | $5.39 | $4.81 | $4.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.00 | $5.39 | $4.76 | $5.37 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.36 | $5.43 | $4.39 | $4.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.45 | $5.05 | $4.22 | $4.97 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.97 | $5.16 | $4.49 | $4.83 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.93 | $5.75 | $4.74 | $5.42 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.49 | $5.67 | $5.05 | $5.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.04 | $5.12 | $4.49 | $4.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.67 | $4.86 | $4.38 | $4.48 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.44 | $4.98 | $4.18 | $4.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.93 | $4.93 | $4.62 | $4.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.77 | $5.10 | $4.66 | $4.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.96 | $5.13 | $4.67 | $4.82 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.83 | $5.46 | $4.69 | $5.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.38 | $5.76 | $5.18 | $5.67 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.68 | $6.00 | $5.27 | $5.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.73 | $5.88 | $5.45 | $5.67 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.69 | $5.99 | $5.21 | $5.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.69 | $6.93 | $5.41 | $6.86 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.82 | $7.50 | $6.82 | $7.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.30 | $7.40 | $6.65 | $6.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.61 | $7.33 | $6.17 | $7.17 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.09 | $7.30 | $6.73 | $7.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.20 | $8.11 | $7.20 | $8.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.12 | $8.74 | $8.10 | $8.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.64 | $8.77 | $8.27 | $8.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.72 | $8.85 | $8.13 | $8.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.25 | $8.79 | $7.99 | $8.71 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.65 | $9.07 | $8.46 | $8.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.75 | $8.90 | $7.82 | $7.92 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.95 | $8.59 | $7.77 | $7.77 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.82 | $8.82 | $7.79 | $8.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.59 | $9.14 | $8.52 | $9.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.14 | $10.65 | $8.59 | $10.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.31 | $10.61 | $9.75 | $10.51 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.64 | $10.87 | $10.08 | $10.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.34 | $10.34 | $9.55 | $9.62 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.45 | $9.51 | $8.88 | $9.07 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.19 | $9.99 | $8.87 | $8.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.95 | $10.47 | $8.76 | $9.99 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.06 | $10.29 | $9.50 | $9.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.63 | $9.69 | $8.63 | $8.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.71 | $9.52 | $8.06 | $9.21 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.16 | $11.67 | $8.80 | $10.99 | 0 |
| May 2, 2011 – May 6, 2011 | $11.08 | $11.20 | $10.25 | $10.36 | 0 |
| May 9, 2011 – May 13, 2011 | $10.31 | $11.42 | $10.20 | $10.62 | 0 |
| May 16, 2011 – May 20, 2011 | $10.50 | $10.69 | $9.93 | $10.09 | 0 |
| May 23, 2011 – May 27, 2011 | $9.82 | $11.08 | $9.38 | $10.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.20 | $11.35 | $9.98 | $9.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.98 | $10.12 | $9.13 | $9.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.37 | $9.78 | $9.01 | $9.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.31 | $9.86 | $9.05 | $9.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.27 | $10.36 | $9.10 | $10.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.32 | $10.94 | $9.80 | $10.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.19 | $10.36 | $9.59 | $9.69 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.63 | $11.25 | $9.50 | $10.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.71 | $11.16 | $10.05 | $10.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.36 | $11.00 | $8.97 | $9.77 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.23 | $9.62 | $7.55 | $8.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.43 | $8.84 | $6.98 | $7.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.51 | $7.69 | $6.87 | $7.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.50 | $7.71 | $6.86 | $6.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.56 | $7.24 | $6.41 | $6.72 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.55 | $7.64 | $6.55 | $7.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.38 | $7.55 | $6.27 | $7.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.12 | $7.52 | $6.79 | $7.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.96 | $8.81 | $6.68 | $8.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.59 | $9.47 | $8.37 | $9.35 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.24 | $9.99 | $8.93 | $9.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.89 | $11.90 | $9.66 | $10.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.61 | $11.21 | $9.69 | $10.56 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.45 | $11.10 | $10.05 | $10.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.92 | $11.05 | $10.15 | $10.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.46 | $10.70 | $9.34 | $9.35 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.77 | $10.93 | $9.56 | $10.34 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.64 | $10.77 | $10.06 | $10.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.39 | $10.90 | $10.05 | $10.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.48 | $11.94 | $10.23 | $11.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.51 | $11.81 | $11.16 | $11.18 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.53 | $11.65 | $10.65 | $11.08 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.12 | $11.40 | $10.73 | $11.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.29 | $11.33 | $10.85 | $11.32 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.28 | $12.19 | $11.02 | $11.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.46 | $12.28 | $11.01 | $12.19 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.10 | $12.43 | $11.78 | $11.85 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.04 | $14.06 | $11.87 | $13.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.87 | $14.34 | $13.46 | $14.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.81 | $14.50 | $13.63 | $13.83 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.75 | $14.05 | $13.13 | $13.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.53 | $14.05 | $13.18 | $14.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.97 | $18.25 | $13.62 | $17.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.30 | $18.05 | $17.22 | $17.47 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.45 | $18.93 | $17.37 | $18.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.05 | $18.06 | $16.67 | $17.73 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.81 | $18.18 | $17.20 | $17.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.03 | $19.37 | $16.42 | $18.98 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.07 | $19.17 | $16.34 | $16.65 | 0 |
| May 7, 2012 – May 11, 2012 | $16.48 | $16.90 | $15.85 | $16.38 | 0 |
| May 14, 2012 – May 18, 2012 | $16.10 | $16.82 | $15.85 | $16.29 | 0 |
| May 21, 2012 – May 25, 2012 | $16.35 | $17.57 | $16.16 | $16.64 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.74 | $16.86 | $15.20 | $15.24 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.37 | $16.06 | $15.00 | $15.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.19 | $16.24 | $15.07 | $15.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.38 | $16.68 | $15.25 | $15.38 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.10 | $16.00 | $14.48 | $15.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.00 | $17.28 | $15.43 | $16.69 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.63 | $16.98 | $15.88 | $16.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.53 | $16.70 | $15.58 | $15.60 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.17 | $17.21 | $14.50 | $15.93 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.03 | $16.21 | $14.70 | $15.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.49 | $16.54 | $15.48 | $16.34 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.31 | $17.20 | $15.70 | $17.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.03 | $17.03 | $15.88 | $16.29 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.47 | $16.63 | $16.03 | $16.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.41 | $17.17 | $15.77 | $16.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.76 | $19.35 | $16.57 | $19.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.90 | $20.90 | $18.65 | $20.59 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.60 | $20.93 | $19.61 | $19.92 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.02 | $20.57 | $19.62 | $20.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.16 | $20.16 | $18.93 | $19.13 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.17 | $20.45 | $19.00 | $19.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.18 | $19.89 | $18.60 | $19.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.16 | $20.22 | $18.83 | $19.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.76 | $20.74 | $18.78 | $19.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.15 | $19.43 | $18.00 | $18.29 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.56 | $19.49 | $18.33 | $19.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.40 | $20.17 | $19.13 | $19.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.08 | $20.24 | $19.33 | $19.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.40 | $19.80 | $18.76 | $19.09 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.00 | $20.04 | $18.87 | $19.80 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.90 | $20.03 | $19.25 | $19.56 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.55 | $23.00 | $19.49 | $22.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.76 | $24.58 | $22.28 | $23.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.58 | $23.71 | $21.81 | $23.21 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.28 | $24.19 | $22.99 | $23.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.90 | $24.98 | $23.35 | $24.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.70 | $24.93 | $23.71 | $23.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.00 | $25.10 | $21.11 | $21.87 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.85 | $22.50 | $20.41 | $20.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.99 | $22.50 | $20.70 | $22.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.05 | $24.87 | $21.88 | $24.85 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.83 | $25.12 | $24.33 | $24.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.05 | $26.09 | $23.81 | $24.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.04 | $25.45 | $24.28 | $25.31 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.30 | $25.82 | $23.00 | $23.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.68 | $24.67 | $23.28 | $24.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.99 | $24.04 | $22.02 | $22.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.37 | $25.94 | $22.10 | $24.24 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.48 | $24.91 | $22.88 | $24.55 | 0 |
| May 6, 2013 – May 10, 2013 | $24.60 | $26.30 | $24.50 | $26.20 | 0 |
| May 13, 2013 – May 17, 2013 | $26.00 | $26.91 | $25.29 | $25.89 | 0 |
| May 20, 2013 – May 24, 2013 | $25.75 | $26.85 | $25.75 | $26.62 | 0 |
| May 27, 2013 – May 31, 2013 | $27.11 | $27.63 | $25.99 | $26.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.07 | $26.26 | $24.81 | $26.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.39 | $27.07 | $25.78 | $26.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.58 | $27.35 | $25.44 | $25.92 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.45 | $27.20 | $25.23 | $26.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.86 | $27.87 | $25.24 | $27.87 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.94 | $30.11 | $27.83 | $30.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.08 | $30.83 | $29.29 | $30.67 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.54 | $32.93 | $28.74 | $32.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.20 | $32.39 | $29.84 | $30.59 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.60 | $31.70 | $30.44 | $31.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.14 | $32.00 | $30.14 | $30.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.41 | $31.25 | $30.18 | $30.71 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.78 | $31.45 | $30.07 | $30.17 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.71 | $32.06 | $30.18 | $31.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.92 | $33.55 | $31.84 | $32.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.74 | $33.55 | $32.21 | $33.34 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.25 | $33.74 | $32.32 | $33.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.77 | $33.52 | $31.97 | $32.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.83 | $32.91 | $30.15 | $32.86 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.70 | $34.81 | $32.60 | $34.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.92 | $35.07 | $31.13 | $33.33 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.28 | $34.60 | $32.91 | $33.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.36 | $33.93 | $31.87 | $33.07 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.08 | $34.36 | $32.75 | $34.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.05 | $34.17 | $32.35 | $33.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.78 | $34.39 | $33.37 | $34.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.00 | $34.16 | $31.10 | $32.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.04 | $33.38 | $31.37 | $32.24 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.35 | $34.21 | $31.96 | $34.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.25 | $35.71 | $34.02 | $34.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.81 | $35.08 | $33.82 | $34.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.65 | $34.78 | $32.68 | $33.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.64 | $34.23 | $32.70 | $33.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.47 | $33.58 | $30.51 | $30.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.75 | $30.90 | $29.44 | $29.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.29 | $32.11 | $29.80 | $30.82 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.72 | $31.18 | $29.32 | $30.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.80 | $33.24 | $30.47 | $33.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.10 | $34.87 | $33.10 | $34.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.01 | $36.64 | $33.83 | $36.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.44 | $36.81 | $34.48 | $34.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.10 | $38.93 | $34.73 | $37.96 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.13 | $38.31 | $35.80 | $36.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.59 | $39.86 | $36.59 | $37.09 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.80 | $38.18 | $35.46 | $35.92 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.41 | $36.41 | $34.36 | $35.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.03 | $38.05 | $34.18 | $34.37 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.45 | $35.94 | $32.70 | $34.98 | 0 |
| May 5, 2014 – May 9, 2014 | $34.54 | $35.79 | $33.47 | $35.18 | 0 |
| May 12, 2014 – May 16, 2014 | $35.48 | $36.95 | $34.54 | $35.13 | 0 |
| May 19, 2014 – May 23, 2014 | $34.92 | $36.04 | $34.27 | $35.94 | 0 |
| May 26, 2014 – May 30, 2014 | $36.11 | $36.44 | $34.91 | $35.25 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.33 | $36.52 | $34.60 | $36.36 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.28 | $36.86 | $35.10 | $35.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.20 | $36.18 | $34.76 | $36.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.20 | $36.38 | $35.01 | $35.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.79 | $37.09 | $35.35 | $37.06 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.85 | $37.04 | $34.81 | $35.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.70 | $36.40 | $35.07 | $35.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.11 | $35.74 | $34.01 | $34.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.43 | $35.56 | $26.23 | $26.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.05 | $29.55 | $26.52 | $29.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.38 | $30.30 | $29.13 | $29.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.08 | $31.07 | $29.34 | $29.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.68 | $30.38 | $29.20 | $29.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.66 | $30.00 | $29.25 | $29.68 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.66 | $30.08 | $29.22 | $29.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.38 | $29.38 | $27.25 | $27.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.21 | $27.30 | $26.65 | $26.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.63 | $27.24 | $26.26 | $26.98 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.17 | $27.29 | $26.06 | $26.65 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.67 | $28.97 | $26.52 | $28.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.58 | $28.97 | $27.18 | $28.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.55 | $30.50 | $25.98 | $29.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.07 | $30.16 | $28.99 | $30.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $30.11 | $31.34 | $29.63 | $30.67 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.70 | $31.13 | $29.78 | $30.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30.95 | $31.33 | $30.69 | $30.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.67 | $32.02 | $30.22 | $31.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.96 | $32.09 | $30.61 | $31.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.39 | $32.69 | $30.16 | $32.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.48 | $34.04 | $32.27 | $33.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.80 | $34.28 | $32.07 | $32.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.19 | $33.40 | $30.98 | $32.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.92 | $32.98 | $31.15 | $32.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.97 | $35.70 | $32.94 | $35.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.54 | $35.70 | $34.14 | $35.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.16 | $37.40 | $34.50 | $37.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.84 | $38.20 | $36.18 | $37.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.03 | $39.10 | $37.29 | $39.09 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.06 | $39.70 | $38.20 | $38.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.28 | $39.00 | $37.32 | $37.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.62 | $38.27 | $36.71 | $37.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.86 | $38.95 | $37.54 | $38.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.76 | $38.90 | $37.28 | $38.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.62 | $39.07 | $38.03 | $38.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.33 | $39.80 | $38.27 | $39.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.42 | $39.87 | $37.95 | $38.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.45 | $39.12 | $38.21 | $38.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.85 | $39.32 | $30.60 | $34.14 | 0 |
| May 4, 2015 – May 8, 2015 | $34.31 | $34.78 | $32.50 | $32.84 | 0 |
| May 11, 2015 – May 15, 2015 | $34.00 | $38.95 | $34.00 | $38.70 | 0 |
| May 18, 2015 – May 22, 2015 | $38.57 | $38.88 | $37.88 | $38.18 | 0 |
| May 25, 2015 – May 29, 2015 | $38.24 | $38.30 | $37.33 | $37.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.79 | $38.50 | $37.20 | $37.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.03 | $39.21 | $37.40 | $39.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $38.72 | $40.03 | $38.15 | $39.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.95 | $40.75 | $39.75 | $40.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.75 | $40.09 | $39.00 | $39.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.95 | $40.69 | $38.51 | $40.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.12 | $41.49 | $39.92 | $39.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.14 | $40.56 | $37.70 | $37.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.61 | $40.08 | $36.98 | $38.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.32 | $39.29 | $37.69 | $38.69 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.05 | $39.57 | $38.16 | $39.35 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.15 | $40.20 | $37.38 | $37.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.25 | $37.31 | $34.25 | $35.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.50 | $36.09 | $34.52 | $35.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.68 | $36.26 | $34.44 | $35.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.49 | $37.53 | $35.14 | $37.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.43 | $39.05 | $37.00 | $38.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.38 | $38.49 | $35.49 | $36.41 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.72 | $38.91 | $36.41 | $38.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.81 | $39.91 | $37.89 | $39.83 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.64 | $41.23 | $38.96 | $41.08 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $40.96 | $51.00 | $40.07 | $45.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.38 | $47.44 | $44.96 | $46.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $46.92 | $46.99 | $44.45 | $45.78 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.77 | $47.37 | $44.98 | $47.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.20 | $47.74 | $46.24 | $47.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.18 | $48.34 | $46.33 | $47.13 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.31 | $47.98 | $44.13 | $44.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.40 | $45.32 | $42.59 | $42.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.96 | $44.99 | $42.96 | $44.76 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.66 | $46.07 | $44.36 | $44.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.96 | $43.98 | $38.55 | $38.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.94 | $39.04 | $35.54 | $36.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.24 | $37.84 | $35.18 | $37.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.55 | $38.67 | $36.37 | $38.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.32 | $38.57 | $32.86 | $32.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.50 | $32.56 | $29.34 | $30.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.94 | $35.00 | $30.10 | $32.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.85 | $33.36 | $31.24 | $33.33 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.21 | $35.76 | $32.90 | $35.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.36 | $35.62 | $33.19 | $34.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.48 | $35.97 | $33.85 | $35.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.71 | $35.73 | $34.07 | $34.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.76 | $37.15 | $34.55 | $36.90 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.85 | $36.85 | $35.10 | $35.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.91 | $37.97 | $35.50 | $37.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.73 | $38.26 | $35.51 | $36.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.64 | $39.10 | $33.73 | $36.06 | 0 |
| May 2, 2016 – May 6, 2016 | $36.16 | $36.49 | $35.01 | $35.65 | 0 |
| May 9, 2016 – May 13, 2016 | $35.67 | $37.74 | $35.37 | $35.99 | 0 |
| May 16, 2016 – May 20, 2016 | $36.00 | $37.53 | $35.66 | $37.23 | 0 |
| May 23, 2016 – May 27, 2016 | $37.19 | $37.98 | $36.80 | $37.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.69 | $39.24 | $37.35 | $37.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.48 | $38.48 | $36.80 | $36.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.08 | $38.08 | $35.77 | $36.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.79 | $38.94 | $36.20 | $36.31 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.75 | $37.42 | $33.96 | $36.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.19 | $37.16 | $34.70 | $36.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.02 | $38.85 | $36.92 | $37.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.95 | $39.95 | $37.92 | $39.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.70 | $40.75 | $36.11 | $36.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.96 | $36.96 | $34.76 | $36.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.46 | $36.67 | $35.54 | $36.23 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.29 | $37.43 | $35.83 | $37.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.33 | $38.24 | $37.23 | $37.99 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.10 | $38.39 | $36.95 | $38.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.48 | $38.53 | $37.11 | $37.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.80 | $37.82 | $35.75 | $36.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $36.42 | $37.97 | $36.04 | $37.31 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.92 | $37.57 | $35.78 | $36.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.94 | $37.27 | $35.94 | $36.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.24 | $37.87 | $35.49 | $36.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.98 | $37.05 | $35.64 | $36.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.65 | $37.46 | $32.05 | $33.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.43 | $34.93 | $33.43 | $34.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.17 | $40.80 | $34.41 | $40.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.70 | $41.72 | $39.52 | $41.56 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.89 | $42.65 | $41.49 | $42.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.63 | $42.63 | $40.52 | $40.68 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.21 | $45.83 | $41.21 | $45.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.28 | $45.55 | $44.05 | $44.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.80 | $44.82 | $42.86 | $43.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.80 | $44.99 | $43.80 | $44.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.73 | $45.98 | $43.20 | $43.24 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.21 | $45.06 | $42.95 | $44.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.65 | $45.87 | $43.86 | $45.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.58 | $46.49 | $44.13 | $44.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.00 | $47.16 | $43.25 | $46.92 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.66 | $47.45 | $45.85 | $46.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.46 | $48.76 | $43.84 | $48.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.84 | $49.12 | $47.17 | $47.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.51 | $48.13 | $46.44 | $47.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.70 | $47.31 | $46.29 | $47.21 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.07 | $48.70 | $46.40 | $48.41 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.40 | $48.40 | $45.82 | $46.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.29 | $48.83 | $45.16 | $48.53 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.56 | $48.89 | $45.75 | $46.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.13 | $47.07 | $45.71 | $46.07 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.24 | $48.35 | $45.69 | $48.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.98 | $53.80 | $48.70 | $51.77 | 0 |
| May 1, 2017 – May 5, 2017 | $51.77 | $51.90 | $50.40 | $51.48 | 0 |
| May 8, 2017 – May 12, 2017 | $51.51 | $52.53 | $50.63 | $51.04 | 0 |
| May 15, 2017 – May 19, 2017 | $51.30 | $52.68 | $49.82 | $51.94 | 0 |
| May 22, 2017 – May 26, 2017 | $51.96 | $53.28 | $51.88 | $52.51 | 0 |
| May 29, 2017 – Jun 2, 2017 | $52.25 | $55.08 | $51.62 | $53.88 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.84 | $55.15 | $52.02 | $54.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.65 | $55.07 | $53.46 | $54.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.33 | $55.10 | $53.12 | $54.13 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.29 | $54.68 | $53.38 | $54.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.39 | $54.82 | $53.33 | $54.64 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.52 | $55.53 | $53.66 | $54.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.28 | $55.02 | $53.55 | $54.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.33 | $54.46 | $47.87 | $48.82 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.81 | $49.45 | $47.87 | $48.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.80 | $49.15 | $46.31 | $46.68 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.06 | $48.29 | $45.66 | $46.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.00 | $46.44 | $45.45 | $45.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.68 | $48.14 | $44.66 | $47.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.80 | $48.82 | $47.80 | $48.43 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.76 | $49.65 | $48.27 | $49.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.43 | $51.56 | $49.40 | $51.37 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.31 | $54.08 | $51.18 | $53.68 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.62 | $55.95 | $53.56 | $55.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.39 | $56.21 | $54.57 | $55.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.33 | $57.21 | $54.37 | $56.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.10 | $60.44 | $55.52 | $60.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.03 | $61.89 | $58.54 | $60.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $60.75 | $61.62 | $59.89 | $61.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $60.94 | $63.00 | $60.49 | $62.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.68 | $63.71 | $62.41 | $63.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.04 | $65.34 | $60.61 | $62.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.77 | $64.31 | $61.95 | $63.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.75 | $64.82 | $61.75 | $64.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.94 | $65.73 | $63.62 | $63.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.85 | $65.51 | $62.93 | $64.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.24 | $65.45 | $62.65 | $65.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $66.00 | $68.29 | $65.70 | $66.59 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $67.29 | $68.51 | $66.22 | $68.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.27 | $70.83 | $67.57 | $70.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $70.58 | $77.68 | $68.56 | $75.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.85 | $76.19 | $68.15 | $70.04 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.47 | $76.71 | $69.77 | $75.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.03 | $78.92 | $74.71 | $78.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $78.82 | $79.71 | $75.41 | $78.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $77.91 | $85.15 | $77.03 | $84.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $84.99 | $85.93 | $82.02 | $85.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $84.94 | $86.13 | $79.23 | $79.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $80.86 | $82.86 | $79.11 | $81.88 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $82.07 | $84.37 | $80.16 | $81.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $81.53 | $84.63 | $81.53 | $83.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $84.05 | $85.91 | $83.28 | $84.11 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $84.50 | $84.50 | $74.11 | $81.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.61 | $82.77 | $78.61 | $82.32 | 0 |
| May 7, 2018 – May 11, 2018 | $82.61 | $84.97 | $81.59 | $84.52 | 0 |
| May 14, 2018 – May 18, 2018 | $84.94 | $84.94 | $81.54 | $83.78 | 0 |
| May 21, 2018 – May 25, 2018 | $84.42 | $85.51 | $78.20 | $78.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $77.45 | $79.53 | $76.03 | $77.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $78.61 | $81.74 | $78.55 | $80.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $80.77 | $83.39 | $80.41 | $82.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $82.08 | $83.10 | $80.38 | $81.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $80.75 | $80.75 | $75.27 | $78.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $77.31 | $80.76 | $77.23 | $80.26 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $80.62 | $82.77 | $79.99 | $82.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $82.51 | $84.84 | $81.58 | $84.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $84.42 | $92.66 | $83.03 | $90.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $90.73 | $94.25 | $87.78 | $91.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $92.12 | $93.61 | $89.79 | $90.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $90.47 | $91.50 | $88.95 | $90.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $90.99 | $91.79 | $89.00 | $90.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $91.07 | $93.07 | $91.07 | $92.59 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $92.43 | $93.83 | $86.05 | $86.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $86.25 | $86.60 | $82.46 | $83.47 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $83.61 | $83.99 | $78.53 | $79.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.89 | $79.90 | $77.86 | $78.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $79.30 | $79.51 | $71.26 | $71.67 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.41 | $71.71 | $64.46 | $65.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.05 | $67.37 | $62.69 | $62.90 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.09 | $68.80 | $58.84 | $65.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.32 | $70.77 | $64.47 | $68.93 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.10 | $71.83 | $66.68 | $68.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $68.88 | $69.30 | $65.36 | $67.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $67.81 | $68.39 | $65.43 | $67.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.69 | $69.71 | $67.30 | $69.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $70.55 | $70.55 | $61.15 | $61.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.71 | $64.46 | $58.25 | $58.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.60 | $59.25 | $53.20 | $53.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.83 | $54.93 | $51.05 | $53.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.31 | $56.16 | $51.75 | $55.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.70 | $60.52 | $55.00 | $60.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.53 | $62.32 | $59.00 | $62.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.41 | $62.54 | $59.71 | $62.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.49 | $63.49 | $60.55 | $63.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.15 | $63.96 | $61.92 | $62.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.44 | $67.01 | $60.63 | $66.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.98 | $67.31 | $64.94 | $67.14 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.48 | $68.20 | $64.36 | $64.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $65.11 | $65.33 | $59.47 | $60.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.33 | $65.89 | $60.33 | $64.56 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.57 | $65.86 | $61.74 | $61.82 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.75 | $64.09 | $60.23 | $63.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.01 | $66.65 | $63.60 | $66.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.40 | $67.98 | $64.96 | $67.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.16 | $68.88 | $66.57 | $68.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.06 | $68.97 | $62.41 | $64.61 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.88 | $65.12 | $61.10 | $63.00 | 0 |
| May 6, 2019 – May 10, 2019 | $62.00 | $63.22 | $57.99 | $59.29 | 0 |
| May 13, 2019 – May 17, 2019 | $57.77 | $58.00 | $56.16 | $56.19 | 0 |
| May 20, 2019 – May 24, 2019 | $55.58 | $57.01 | $54.13 | $54.30 | 0 |
| May 27, 2019 – May 31, 2019 | $53.59 | $53.59 | $50.33 | $50.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $50.68 | $56.43 | $50.56 | $55.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.36 | $59.01 | $56.00 | $56.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.72 | $58.63 | $56.06 | $57.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $57.10 | $60.82 | $55.80 | $60.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.44 | $61.55 | $58.32 | $58.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $58.64 | $59.20 | $57.57 | $58.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.96 | $61.29 | $58.24 | $60.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.53 | $64.32 | $60.28 | $63.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.37 | $64.20 | $59.26 | $60.46 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.07 | $62.26 | $58.47 | $60.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.06 | $62.87 | $58.84 | $61.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.50 | $63.68 | $60.10 | $60.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.34 | $62.87 | $59.63 | $62.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.72 | $65.13 | $60.31 | $63.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.09 | $67.11 | $63.36 | $66.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $65.91 | $67.07 | $63.44 | $63.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.15 | $64.15 | $60.97 | $61.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $61.83 | $63.69 | $56.98 | $59.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.98 | $60.48 | $57.28 | $59.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.77 | $61.99 | $58.33 | $61.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.03 | $66.00 | $59.52 | $63.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $64.09 | $65.60 | $63.29 | $65.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $65.42 | $68.61 | $64.50 | $66.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.22 | $67.36 | $65.01 | $67.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.63 | $67.14 | $64.65 | $64.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.90 | $67.20 | $64.82 | $67.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.02 | $68.41 | $65.67 | $68.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.91 | $69.96 | $67.28 | $69.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.34 | $70.70 | $67.89 | $70.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $70.24 | $71.71 | $69.10 | $71.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.25 | $72.66 | $69.75 | $70.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.98 | $71.02 | $69.38 | $70.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.66 | $71.00 | $69.46 | $69.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $69.68 | $70.33 | $68.67 | $69.34 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.97 | $70.34 | $66.63 | $67.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.08 | $72.00 | $68.08 | $68.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $68.12 | $68.96 | $62.87 | $63.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.97 | $63.18 | $60.02 | $60.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.82 | $58.99 | $49.63 | $50.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.07 | $51.77 | $44.05 | $45.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.62 | $43.52 | $34.28 | $40.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.30 | $37.99 | $29.04 | $33.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.33 | $35.70 | $30.06 | $33.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.25 | $36.03 | $30.15 | $31.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.90 | $40.42 | $32.88 | $39.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.33 | $39.39 | $34.97 | $38.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.09 | $39.82 | $36.07 | $39.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.93 | $55.65 | $39.63 | $53.04 | 0 |
| May 4, 2020 – May 8, 2020 | $52.25 | $55.20 | $50.71 | $54.77 | 0 |
| May 11, 2020 – May 15, 2020 | $53.42 | $54.36 | $48.67 | $52.22 | 0 |
| May 18, 2020 – May 22, 2020 | $55.00 | $60.56 | $54.63 | $59.81 | 0 |
| May 25, 2020 – May 29, 2020 | $62.66 | $65.89 | $61.06 | $61.59 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $62.34 | $71.72 | $61.94 | $70.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.49 | $71.88 | $56.79 | $59.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.64 | $65.09 | $55.98 | $64.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.23 | $65.94 | $61.60 | $62.96 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $63.89 | $67.22 | $63.28 | $64.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.14 | $66.14 | $62.27 | $65.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $66.07 | $70.90 | $64.67 | $67.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $67.11 | $70.71 | $66.70 | $68.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $67.99 | $71.00 | $65.91 | $68.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.00 | $71.41 | $66.93 | $71.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $71.70 | $74.78 | $71.61 | $72.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $72.85 | $73.01 | $68.80 | $70.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $72.00 | $73.35 | $71.16 | $72.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $72.51 | $74.85 | $69.27 | $70.73 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $70.13 | $71.22 | $69.12 | $70.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $70.94 | $71.45 | $67.07 | $67.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $66.18 | $66.38 | $61.70 | $63.92 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $64.86 | $66.95 | $62.21 | $66.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $66.94 | $72.00 | $66.45 | $69.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.19 | $72.05 | $68.74 | $71.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $72.01 | $72.39 | $68.50 | $70.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.46 | $70.10 | $65.21 | $66.68 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.83 | $74.62 | $67.24 | $70.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $75.50 | $84.36 | $75.29 | $80.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $82.79 | $85.65 | $78.66 | $79.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $80.89 | $83.41 | $79.33 | $80.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $79.97 | $82.63 | $77.45 | $82.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $82.13 | $84.80 | $81.20 | $83.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $84.56 | $87.48 | $83.22 | $84.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $82.74 | $85.12 | $79.51 | $84.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $85.20 | $85.87 | $82.33 | $83.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $84.22 | $90.25 | $79.99 | $89.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.31 | $92.00 | $85.69 | $85.84 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $86.54 | $90.82 | $85.75 | $90.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.53 | $91.04 | $82.69 | $82.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $84.01 | $90.94 | $82.98 | $89.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $89.74 | $100.97 | $89.18 | $93.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $93.50 | $95.95 | $92.51 | $94.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $93.15 | $98.41 | $91.31 | $92.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $94.93 | $95.82 | $89.33 | $93.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $93.72 | $99.97 | $92.35 | $99.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $98.95 | $102.78 | $96.67 | $100.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $99.40 | $100.23 | $92.42 | $96.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $95.70 | $98.69 | $91.34 | $98.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $99.25 | $105.82 | $98.07 | $105.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $105.43 | $109.86 | $103.56 | $109.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $109.04 | $109.59 | $103.30 | $106.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $107.44 | $110.52 | $102.92 | $105.18 | 0 |
| May 3, 2021 – May 7, 2021 | $105.95 | $107.34 | $100.91 | $107.04 | 0 |
| May 10, 2021 – May 14, 2021 | $106.88 | $107.26 | $99.27 | $102.80 | 0 |
| May 17, 2021 – May 21, 2021 | $101.62 | $103.50 | $97.40 | $101.34 | 0 |
| May 24, 2021 – May 28, 2021 | $101.75 | $104.68 | $101.41 | $103.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $103.91 | $104.84 | $98.17 | $99.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $99.72 | $101.52 | $97.53 | $101.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $101.72 | $103.04 | $92.97 | $93.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.44 | $99.23 | $93.81 | $98.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $98.26 | $99.23 | $93.99 | $94.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $94.25 | $96.62 | $91.61 | $96.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $95.24 | $98.24 | $94.96 | $95.06 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.94 | $98.90 | $92.81 | $97.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $97.87 | $102.73 | $96.03 | $101.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $101.42 | $104.36 | $99.39 | $104.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $104.23 | $108.20 | $101.61 | $106.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $105.75 | $107.64 | $101.65 | $105.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $105.00 | $114.22 | $104.87 | $113.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $113.53 | $114.45 | $110.87 | $113.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $112.54 | $114.24 | $111.03 | $112.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $113.04 | $113.04 | $108.78 | $110.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $107.32 | $116.91 | $105.54 | $115.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $115.79 | $118.26 | $113.11 | $116.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $115.75 | $125.35 | $114.34 | $123.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $123.21 | $124.09 | $117.02 | $118.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $118.36 | $119.64 | $116.50 | $118.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $118.00 | $123.39 | $114.80 | $119.66 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $118.99 | $128.22 | $118.99 | $127.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $128.49 | $129.36 | $125.00 | $127.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $127.54 | $127.54 | $123.58 | $125.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $126.45 | $131.00 | $121.09 | $121.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $123.77 | $124.29 | $118.17 | $121.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $124.01 | $128.75 | $122.40 | $126.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $125.46 | $126.18 | $117.21 | $119.18 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $117.44 | $121.73 | $114.20 | $120.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $121.46 | $125.60 | $121.33 | $123.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $123.69 | $131.89 | $119.34 | $119.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $118.08 | $122.11 | $116.46 | $118.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $116.47 | $116.91 | $112.67 | $113.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $111.10 | $117.48 | $108.43 | $111.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $110.77 | $116.12 | $110.31 | $114.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $113.40 | $118.50 | $107.61 | $108.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $108.89 | $112.19 | $106.79 | $107.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $107.37 | $111.29 | $101.77 | $111.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $109.18 | $111.73 | $106.15 | $108.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $108.20 | $108.20 | $98.90 | $105.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $106.14 | $118.44 | $105.12 | $117.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $116.34 | $117.52 | $113.60 | $116.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $115.05 | $120.22 | $113.95 | $118.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $118.06 | $118.50 | $111.75 | $112.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $112.33 | $116.10 | $111.05 | $115.73 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $115.20 | $124.35 | $114.48 | $116.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $115.90 | $118.56 | $109.87 | $113.45 | 0 |
| May 2, 2022 – May 6, 2022 | $112.84 | $119.21 | $109.69 | $113.81 | 0 |
| May 9, 2022 – May 13, 2022 | $111.90 | $113.50 | $99.39 | $104.64 | 0 |
| May 16, 2022 – May 20, 2022 | $103.75 | $106.84 | $95.33 | $97.96 | 0 |
| May 23, 2022 – May 27, 2022 | $98.95 | $101.02 | $90.96 | $95.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $94.95 | $97.48 | $92.06 | $95.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $96.99 | $98.96 | $88.74 | $89.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $86.73 | $87.65 | $78.26 | $79.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $81.45 | $87.52 | $78.95 | $87.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $88.05 | $91.39 | $85.87 | $89.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $87.35 | $94.48 | $86.13 | $92.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $91.72 | $93.17 | $89.32 | $91.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $92.98 | $98.08 | $90.62 | $95.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $95.76 | $104.52 | $94.94 | $103.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.11 | $106.00 | $100.71 | $102.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $104.75 | $106.68 | $101.47 | $106.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $105.34 | $106.88 | $103.15 | $104.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $103.75 | $104.43 | $99.69 | $99.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.78 | $100.31 | $94.22 | $94.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $95.26 | $97.99 | $93.36 | $97.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $98.57 | $99.21 | $90.55 | $92.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $91.27 | $96.33 | $88.13 | $89.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $89.69 | $93.03 | $86.81 | $90.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $91.47 | $97.53 | $90.33 | $92.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $93.26 | $95.52 | $87.71 | $91.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $93.66 | $99.69 | $88.10 | $91.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $92.72 | $96.01 | $84.07 | $86.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $85.59 | $86.88 | $79.97 | $82.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $83.25 | $91.31 | $80.80 | $89.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $88.85 | $91.29 | $86.41 | $87.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $87.43 | $91.45 | $87.43 | $90.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.49 | $92.25 | $85.96 | $87.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $86.58 | $86.70 | $81.19 | $84.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $84.03 | $89.63 | $80.51 | $81.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.21 | $83.58 | $78.52 | $81.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.99 | $83.29 | $79.39 | $81.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.65 | $85.47 | $81.30 | $85.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $85.79 | $87.39 | $84.09 | $86.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $86.79 | $88.23 | $84.68 | $87.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.50 | $90.73 | $85.63 | $90.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $89.68 | $97.80 | $88.36 | $95.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $94.41 | $95.69 | $87.11 | $91.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.23 | $92.92 | $90.37 | $92.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.97 | $91.69 | $87.79 | $88.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $89.43 | $89.92 | $87.14 | $87.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $88.01 | $88.91 | $82.23 | $82.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.20 | $83.88 | $78.29 | $80.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $81.08 | $82.86 | $77.33 | $79.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.04 | $82.84 | $79.55 | $82.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.23 | $83.34 | $78.32 | $78.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.34 | $81.01 | $77.03 | $78.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $78.15 | $80.62 | $78.03 | $78.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.80 | $79.20 | $64.94 | $71.59 | 0 |
| May 1, 2023 – May 5, 2023 | $71.73 | $72.99 | $64.16 | $66.38 | 0 |
| May 8, 2023 – May 12, 2023 | $66.49 | $66.79 | $63.27 | $64.73 | 0 |
| May 15, 2023 – May 19, 2023 | $64.66 | $68.40 | $63.85 | $66.04 | 0 |
| May 22, 2023 – May 26, 2023 | $66.27 | $69.66 | $65.25 | $67.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.91 | $69.44 | $64.91 | $69.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $68.12 | $73.68 | $67.30 | $72.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.51 | $74.60 | $71.28 | $72.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.85 | $72.13 | $69.20 | $70.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.11 | $76.57 | $70.11 | $75.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $75.01 | $76.33 | $73.57 | $74.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.70 | $79.58 | $73.70 | $78.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $78.70 | $84.09 | $78.65 | $79.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $79.67 | $86.69 | $78.50 | $78.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $78.40 | $81.10 | $75.85 | $79.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $79.67 | $81.30 | $78.51 | $81.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $80.49 | $81.60 | $77.86 | $78.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $78.83 | $81.52 | $78.82 | $80.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.88 | $83.57 | $80.03 | $82.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.20 | $81.36 | $78.17 | $78.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $78.46 | $79.68 | $77.22 | $77.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $79.07 | $82.79 | $78.49 | $80.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.51 | $83.05 | $80.49 | $81.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $81.68 | $81.73 | $77.93 | $79.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.88 | $85.12 | $78.48 | $82.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.96 | $85.84 | $78.56 | $78.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $78.78 | $83.39 | $76.70 | $80.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $81.72 | $88.86 | $80.95 | $85.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $85.13 | $87.22 | $82.67 | $86.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $85.85 | $90.85 | $85.16 | $88.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $88.54 | $91.55 | $88.05 | $90.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $90.48 | $92.45 | $88.51 | $92.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $92.00 | $93.68 | $90.52 | $91.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $91.00 | $95.45 | $89.75 | $93.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $94.37 | $96.52 | $93.53 | $95.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $95.83 | $97.43 | $95.35 | $96.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $96.10 | $96.88 | $90.70 | $90.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $90.66 | $91.47 | $87.96 | $89.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $89.17 | $93.37 | $88.73 | $93.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $93.96 | $96.26 | $93.57 | $95.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $95.67 | $96.68 | $92.37 | $93.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $92.52 | $98.26 | $90.39 | $94.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $94.68 | $97.86 | $91.59 | $96.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $95.61 | $96.64 | $93.96 | $96.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $95.59 | $100.97 | $95.50 | $100.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $100.78 | $104.20 | $98.61 | $103.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $102.39 | $104.29 | $100.22 | $102.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $102.39 | $106.42 | $100.40 | $101.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $101.20 | $105.32 | $100.45 | $104.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $103.96 | $103.96 | $98.07 | $98.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $99.25 | $100.21 | $94.91 | $95.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $96.06 | $97.87 | $93.62 | $97.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $98.36 | $102.41 | $97.08 | $97.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $97.68 | $99.90 | $95.10 | $96.15 | 0 |
| May 6, 2024 – May 10, 2024 | $97.28 | $100.34 | $96.83 | $100.29 | 0 |
| May 13, 2024 – May 17, 2024 | $101.14 | $102.58 | $99.21 | $101.12 | 0 |
| May 20, 2024 – May 24, 2024 | $101.18 | $101.74 | $94.42 | $95.34 | 0 |
| May 27, 2024 – May 31, 2024 | $95.78 | $96.59 | $91.83 | $93.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $94.69 | $96.29 | $92.85 | $93.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $92.39 | $94.67 | $87.78 | $88.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $87.60 | $89.75 | $86.19 | $88.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $88.92 | $89.88 | $86.34 | $88.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.23 | $89.08 | $86.48 | $87.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $87.97 | $95.01 | $85.33 | $94.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $95.62 | $105.67 | $95.59 | $102.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $101.70 | $105.00 | $90.78 | $94.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $95.15 | $96.79 | $89.17 | $90.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $86.96 | $89.20 | $84.62 | $88.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $88.74 | $92.07 | $86.75 | $90.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $90.95 | $96.75 | $90.74 | $96.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.36 | $98.18 | $94.61 | $96.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $95.00 | $96.85 | $89.64 | $89.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $88.85 | $93.06 | $87.94 | $92.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $92.58 | $94.83 | $91.77 | $93.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $93.67 | $95.61 | $91.43 | $93.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $92.37 | $95.14 | $91.91 | $94.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.36 | $96.61 | $92.95 | $96.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.67 | $99.74 | $95.15 | $95.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $95.69 | $95.99 | $91.73 | $92.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $93.66 | $95.78 | $90.69 | $91.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.05 | $101.66 | $90.77 | $98.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $99.35 | $100.43 | $87.74 | $87.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.70 | $90.60 | $83.71 | $89.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $90.17 | $92.65 | $89.94 | $91.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $91.62 | $92.54 | $87.59 | $88.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $89.79 | $91.06 | $87.37 | $88.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $87.58 | $89.38 | $82.75 | $83.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.59 | $85.02 | $82.82 | $83.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $83.11 | $85.20 | $82.04 | $85.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $85.58 | $87.02 | $84.28 | $86.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.44 | $90.48 | $85.29 | $88.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $89.68 | $92.61 | $89.68 | $92.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $91.99 | $95.29 | $87.73 | $88.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $86.46 | $88.15 | $78.69 | $78.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.47 | $81.62 | $74.94 | $75.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $75.32 | $75.57 | $67.01 | $67.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.58 | $70.80 | $66.69 | $67.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $67.62 | $72.11 | $63.92 | $71.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.00 | $73.13 | $66.33 | $68.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $68.15 | $69.63 | $63.08 | $63.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.52 | $65.51 | $62.64 | $63.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.59 | $64.29 | $59.83 | $61.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.78 | $62.75 | $55.95 | $60.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $60.87 | $60.96 | $57.73 | $58.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.83 | $60.73 | $47.64 | $51.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.51 | $52.47 | $49.80 | $51.95 | 0 |
| May 5, 2025 – May 9, 2025 | $51.26 | $56.78 | $51.26 | $55.69 | 0 |
| May 12, 2025 – May 16, 2025 | $57.70 | $58.36 | $54.67 | $56.63 | 0 |
| May 19, 2025 – May 23, 2025 | $55.96 | $56.85 | $52.89 | $53.55 | 0 |
| May 26, 2025 – May 30, 2025 | $54.24 | $55.40 | $52.02 | $52.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.49 | $53.80 | $50.95 | $53.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.80 | $55.86 | $51.40 | $51.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.04 | $52.04 | $48.42 | $48.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $48.22 | $50.81 | $48.09 | $50.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.64 | $53.36 | $49.63 | $52.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.70 | $52.02 | $48.01 | $48.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.33 | $50.10 | $46.64 | $48.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.66 | $60.75 | $48.20 | $54.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.69 | $55.28 | $48.38 | $48.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.63 | $52.10 | $48.63 | $49.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.55 | $52.25 | $48.58 | $51.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.06 | $54.29 | $50.52 | $54.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $54.09 | $54.82 | $52.12 | $54.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.50 | $54.14 | $51.94 | $53.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.79 | $54.89 | $50.74 | $51.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.89 | $52.16 | $48.77 | $49.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $49.50 | $50.67 | $47.05 | $47.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $48.04 | $49.05 | $46.51 | $48.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $48.95 | $49.30 | $45.30 | $45.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $45.41 | $48.16 | $45.10 | $46.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.41 | $48.68 | $42.77 | $46.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.85 | $47.00 | $43.25 | $44.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.67 | $45.49 | $42.90 | $43.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.98 | $46.03 | $42.61 | $42.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.66 | $43.91 | $39.25 | $42.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.87 | $46.49 | $42.56 | $45.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.85 | $46.56 | $44.65 | $45.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.50 | $48.13 | $44.67 | $48.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $48.38 | $49.62 | $47.43 | $48.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $48.69 | $50.20 | $48.26 | $50.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $49.99 | $50.25 | $46.42 | $46.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.92 | $51.53 | $45.92 | $51.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $51.08 | $51.21 | $48.61 | $48.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.23 | $52.40 | $48.23 | $51.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.02 | $52.14 | $48.26 | $52.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.83 | $54.94 | $49.60 | $52.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.35 | $52.52 | $40.58 | $41.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.82 | $45.46 | $40.87 | $45.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.24 | $44.61 | $39.59 | $42.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $42.00 | $43.63 | $40.26 | $42.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.18 | $42.44 | $35.69 | $36.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.51 | $38.13 | $34.59 | $36.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.44 | $40.16 | $36.10 | $37.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.66 | $39.73 | $37.44 | $39.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.91 | $39.83 | $34.76 | $35.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.11 | $40.00 | $34.89 | $39.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.27 | $41.71 | $18.50 | $18.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.15 | $23.13 | $19.88 | $21.18 | 0 |
| May 4, 2026 – May 8, 2026 | $21.25 | $22.00 | $19.82 | $20.32 | 0 |
| May 11, 2026 – May 15, 2026 | $20.00 | $20.28 | $16.90 | $17.96 | 0 |
| May 18, 2026 – May 22, 2026 | $17.93 | $19.88 | $17.46 | $19.50 | 0 |
| May 25, 2026 – May 29, 2026 | $19.50 | $22.77 | $18.95 | $22.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.88 | $23.64 | $19.94 | $20.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.83 | $21.58 | $19.33 | $21.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.94 | $21.51 | $18.75 | $19.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.08 | $19.61 | $16.91 | $19.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.69 | $19.69 | $17.00 | $17.66 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $17.61 | $19.18 | $17.02 | $17.54 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $18.07 | $19.26 | $16.90 | $18.73 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $18.39 | $21.37 | $17.67 | $20.60 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $21.27 | $28.90 | $20.88 | $28.44 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $29.11 | $33.06 | $28.57 | $32.22 | 0 |
| Aug 10, 2026 – Aug 13, 2026 | $31.43 | $33.78 | $30.76 | $32.27 | 0 |