| Jan 3, 2005 – Jan 7, 2005 | $35.11 | $35.91 | $31.23 | $31.63 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $31.55 | $34.72 | $31.48 | $34.43 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $34.44 | $35.32 | $29.62 | $31.87 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $31.87 | $32.86 | $30.61 | $32.56 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $32.72 | $36.42 | $32.58 | $36.22 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $36.25 | $37.95 | $35.58 | $37.13 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $37.18 | $37.60 | $34.95 | $34.95 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $34.63 | $36.77 | $33.38 | $36.32 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $36.09 | $43.22 | $36.01 | $42.01 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $42.14 | $43.09 | $40.80 | $42.28 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $42.57 | $44.00 | $40.89 | $41.31 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $41.42 | $42.59 | $40.33 | $40.84 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $40.96 | $44.31 | $40.83 | $42.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $42.01 | $47.63 | $41.23 | $46.42 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $46.73 | $47.46 | $42.06 | $42.59 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $42.60 | $46.04 | $41.35 | $41.76 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $41.74 | $43.99 | $40.29 | $41.51 | 0 |
| May 2, 2005 – May 6, 2005 | $41.45 | $45.60 | $40.95 | $45.20 | 0 |
| May 9, 2005 – May 13, 2005 | $44.96 | $46.01 | $44.18 | $44.31 | 0 |
| May 16, 2005 – May 20, 2005 | $44.61 | $47.38 | $44.33 | $46.55 | 0 |
| May 23, 2005 – May 27, 2005 | $47.17 | $50.73 | $47.06 | $50.51 | 0 |
| May 30, 2005 – Jun 3, 2005 | $49.62 | $56.82 | $48.61 | $53.35 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $53.45 | $55.09 | $50.30 | $51.88 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $52.04 | $53.85 | $51.13 | $51.38 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $50.88 | $53.54 | $49.24 | $50.55 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $50.24 | $53.52 | $50.09 | $52.61 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $52.86 | $56.51 | $52.67 | $55.76 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $55.95 | $59.75 | $54.52 | $54.85 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $54.82 | $57.06 | $54.06 | $55.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $55.79 | $57.63 | $52.39 | $54.91 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $54.50 | $57.63 | $50.45 | $50.78 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $51.55 | $52.94 | $50.55 | $51.96 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $51.90 | $52.37 | $43.08 | $47.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $47.94 | $48.17 | $44.76 | $45.26 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $44.91 | $46.11 | $34.53 | $35.02 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $35.46 | $36.04 | $34.19 | $34.90 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $34.74 | $35.09 | $31.50 | $31.73 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $31.81 | $34.32 | $29.13 | $33.51 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $34.32 | $35.15 | $31.95 | $33.84 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $34.05 | $35.44 | $31.69 | $32.04 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $32.12 | $32.21 | $29.68 | $31.71 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $31.56 | $32.33 | $29.29 | $31.44 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $31.30 | $31.88 | $26.01 | $26.38 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.82 | $28.79 | $26.42 | $28.21 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.80 | $28.24 | $26.46 | $27.81 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $27.89 | $28.91 | $26.93 | $28.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.56 | $32.31 | $27.32 | $31.23 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $31.45 | $31.87 | $29.55 | $30.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $31.04 | $31.07 | $28.41 | $29.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $29.19 | $29.39 | $28.03 | $28.19 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.03 | $28.46 | $27.06 | $27.69 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.69 | $27.84 | $27.06 | $27.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.15 | $27.22 | $25.30 | $25.38 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.50 | $31.88 | $25.38 | $31.26 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $30.07 | $30.28 | $28.38 | $28.52 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $29.24 | $36.45 | $28.43 | $35.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $35.87 | $40.35 | $35.67 | $39.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $39.22 | $39.69 | $37.81 | $38.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $38.14 | $38.14 | $35.58 | $35.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $35.83 | $36.14 | $34.92 | $35.27 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $35.38 | $35.38 | $32.81 | $33.54 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $33.74 | $34.46 | $32.77 | $34.30 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $34.34 | $35.27 | $33.78 | $34.75 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $34.53 | $36.43 | $33.33 | $35.91 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $35.97 | $36.64 | $34.96 | $35.72 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.85 | $38.66 | $32.94 | $38.54 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $38.44 | $38.74 | $37.41 | $37.82 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $38.00 | $39.67 | $37.16 | $38.89 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $39.02 | $39.32 | $34.01 | $34.36 | 0 |
| May 1, 2006 – May 5, 2006 | $34.66 | $35.06 | $32.46 | $33.14 | 0 |
| May 8, 2006 – May 12, 2006 | $33.00 | $33.75 | $31.48 | $31.95 | 0 |
| May 15, 2006 – May 19, 2006 | $31.95 | $32.18 | $30.10 | $30.45 | 0 |
| May 22, 2006 – May 26, 2006 | $30.36 | $30.88 | $28.67 | $29.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.05 | $30.54 | $27.62 | $30.03 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.56 | $30.73 | $28.51 | $30.01 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.16 | $30.16 | $27.35 | $29.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.56 | $30.12 | $28.76 | $29.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.68 | $30.87 | $28.76 | $30.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.34 | $31.67 | $29.53 | $29.74 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.97 | $30.42 | $27.97 | $28.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $29.41 | $30.97 | $28.82 | $29.62 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $29.56 | $31.12 | $29.56 | $30.65 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $30.54 | $35.85 | $29.66 | $34.09 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $33.05 | $34.32 | $32.76 | $34.16 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $34.61 | $43.49 | $34.08 | $43.31 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $43.04 | $44.46 | $41.24 | $42.28 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $42.12 | $44.23 | $41.44 | $42.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $42.16 | $42.95 | $40.52 | $41.53 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $41.32 | $45.83 | $41.32 | $45.46 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $45.55 | $49.25 | $45.16 | $47.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $47.39 | $49.72 | $46.84 | $48.43 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $48.37 | $50.36 | $47.29 | $48.86 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $48.84 | $50.43 | $47.70 | $50.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $50.30 | $51.29 | $48.25 | $48.70 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $48.52 | $52.49 | $43.97 | $47.45 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $47.51 | $49.13 | $44.56 | $45.98 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $46.34 | $48.25 | $44.46 | $45.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $46.03 | $46.88 | $44.54 | $45.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $46.12 | $46.30 | $43.75 | $44.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $43.13 | $44.32 | $38.62 | $39.83 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $39.71 | $40.82 | $37.95 | $38.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $38.56 | $40.88 | $38.23 | $39.96 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $39.89 | $40.30 | $38.59 | $40.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $39.93 | $40.12 | $37.71 | $38.77 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $38.79 | $39.14 | $33.30 | $33.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $33.32 | $36.27 | $33.18 | $36.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $36.42 | $36.87 | $34.87 | $35.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $36.54 | $37.12 | $34.87 | $35.18 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $35.13 | $37.30 | $34.77 | $37.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $37.00 | $37.00 | $35.36 | $35.89 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $35.81 | $37.63 | $35.36 | $37.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $37.36 | $39.03 | $37.09 | $38.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $38.04 | $38.55 | $34.64 | $34.93 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $34.70 | $35.23 | $33.91 | $35.07 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $35.14 | $35.28 | $32.58 | $33.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $33.50 | $37.44 | $33.44 | $36.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $35.85 | $35.97 | $33.21 | $34.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.09 | $35.58 | $34.09 | $35.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.42 | $36.40 | $33.89 | $34.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.77 | $35.50 | $34.28 | $35.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $35.42 | $35.82 | $34.28 | $35.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.64 | $35.79 | $33.01 | $33.38 | 0 |
| May 7, 2007 – May 11, 2007 | $33.50 | $36.19 | $32.51 | $34.52 | 0 |
| May 14, 2007 – May 18, 2007 | $34.39 | $34.78 | $33.73 | $34.46 | 0 |
| May 21, 2007 – May 25, 2007 | $34.55 | $35.42 | $33.48 | $34.18 | 0 |
| May 28, 2007 – Jun 1, 2007 | $34.24 | $36.11 | $33.71 | $35.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.48 | $36.07 | $32.39 | $32.85 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.69 | $32.85 | $31.72 | $31.84 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.82 | $33.33 | $31.71 | $32.06 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.02 | $32.49 | $31.41 | $31.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.63 | $32.85 | $31.51 | $32.63 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.78 | $32.78 | $29.83 | $30.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.87 | $30.82 | $29.87 | $29.97 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.04 | $30.29 | $27.98 | $28.32 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.61 | $28.37 | $25.44 | $25.64 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.68 | $31.23 | $24.34 | $27.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.63 | $28.20 | $25.16 | $27.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.84 | $28.69 | $25.71 | $28.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.96 | $28.24 | $26.35 | $27.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.49 | $28.02 | $25.64 | $26.25 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.19 | $27.99 | $25.03 | $27.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.36 | $31.16 | $28.61 | $29.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.73 | $30.46 | $28.88 | $28.94 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.84 | $30.32 | $28.80 | $30.07 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.91 | $30.05 | $27.94 | $28.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.60 | $30.02 | $27.91 | $27.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.13 | $29.56 | $27.28 | $28.94 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.03 | $29.24 | $25.80 | $27.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.02 | $28.05 | $26.25 | $26.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.23 | $28.47 | $25.72 | $25.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.74 | $25.97 | $24.09 | $24.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.69 | $27.17 | $24.33 | $26.71 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.59 | $26.63 | $25.19 | $25.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.36 | $26.18 | $24.65 | $24.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.59 | $26.54 | $23.26 | $26.06 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.20 | $26.45 | $25.26 | $25.56 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.10 | $25.86 | $23.28 | $23.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.27 | $24.21 | $19.78 | $19.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.06 | $20.06 | $18.17 | $19.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.21 | $23.93 | $17.90 | $22.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.71 | $24.85 | $20.26 | $23.24 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.26 | $24.53 | $21.85 | $24.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.13 | $26.24 | $23.54 | $25.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.62 | $26.08 | $24.19 | $25.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.03 | $27.47 | $24.19 | $24.25 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.31 | $24.67 | $21.72 | $22.18 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.30 | $23.97 | $21.05 | $22.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.21 | $23.75 | $21.89 | $22.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.12 | $25.15 | $21.17 | $21.29 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.29 | $22.78 | $20.85 | $21.99 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.08 | $22.08 | $19.72 | $19.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.86 | $21.14 | $19.64 | $20.94 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.91 | $22.23 | $20.66 | $22.03 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.56 | $21.95 | $18.94 | $21.57 | 0 |
| May 5, 2008 – May 9, 2008 | $21.24 | $21.68 | $20.78 | $21.04 | 0 |
| May 12, 2008 – May 16, 2008 | $21.05 | $23.26 | $21.05 | $22.77 | 0 |
| May 19, 2008 – May 23, 2008 | $22.43 | $23.11 | $21.41 | $21.71 | 0 |
| May 26, 2008 – May 30, 2008 | $21.77 | $23.07 | $21.77 | $22.81 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.79 | $22.79 | $20.96 | $20.96 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.10 | $21.77 | $20.35 | $21.28 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.27 | $22.23 | $20.92 | $21.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.18 | $21.42 | $19.24 | $19.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.48 | $20.08 | $18.73 | $18.85 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.00 | $19.56 | $18.03 | $18.53 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.99 | $20.42 | $17.67 | $20.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.82 | $22.06 | $19.54 | $20.06 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.02 | $21.30 | $19.54 | $20.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.72 | $21.62 | $20.14 | $21.54 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.28 | $22.58 | $20.28 | $21.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.86 | $22.28 | $19.49 | $19.66 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.46 | $19.70 | $18.55 | $19.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.88 | $20.24 | $19.32 | $19.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.34 | $20.81 | $19.72 | $20.40 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.64 | $22.21 | $19.41 | $21.65 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.61 | $22.16 | $19.57 | $20.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.00 | $20.12 | $17.26 | $17.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.13 | $17.32 | $12.98 | $14.13 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.47 | $16.15 | $12.72 | $13.89 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.99 | $14.81 | $12.48 | $12.68 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.52 | $18.29 | $12.36 | $17.86 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.86 | $18.00 | $13.97 | $14.19 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.52 | $14.58 | $12.10 | $12.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.27 | $12.50 | $9.21 | $10.48 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.75 | $12.59 | $10.48 | $12.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.22 | $13.95 | $11.53 | $13.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.91 | $13.97 | $12.41 | $13.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.20 | $15.75 | $12.25 | $15.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.31 | $15.72 | $14.23 | $15.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.70 | $15.70 | $14.67 | $14.83 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.74 | $15.05 | $12.20 | $13.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.89 | $13.12 | $10.40 | $11.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.57 | $12.16 | $10.96 | $11.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.74 | $12.79 | $11.33 | $11.49 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.39 | $12.74 | $11.31 | $12.43 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.31 | $12.41 | $10.90 | $11.33 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.99 | $11.71 | $10.50 | $11.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.55 | $11.94 | $10.49 | $10.49 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.43 | $10.65 | $9.33 | $9.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.66 | $10.86 | $9.46 | $10.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.66 | $11.68 | $9.90 | $11.08 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.37 | $14.32 | $11.16 | $13.81 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.42 | $15.55 | $12.80 | $15.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.16 | $15.46 | $13.72 | $15.46 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.18 | $16.39 | $14.75 | $16.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.59 | $18.19 | $15.81 | $17.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.54 | $19.45 | $17.21 | $18.33 | 0 |
| May 4, 2009 – May 8, 2009 | $18.55 | $19.46 | $16.67 | $19.23 | 0 |
| May 11, 2009 – May 15, 2009 | $19.14 | $19.32 | $16.45 | $16.78 | 0 |
| May 18, 2009 – May 22, 2009 | $17.08 | $18.27 | $15.98 | $16.00 | 0 |
| May 25, 2009 – May 29, 2009 | $15.94 | $17.93 | $15.91 | $16.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.73 | $17.63 | $15.68 | $15.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.81 | $15.81 | $14.59 | $15.08 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.72 | $14.99 | $13.11 | $13.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.37 | $14.01 | $13.19 | $13.52 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.75 | $14.50 | $13.27 | $13.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.27 | $13.43 | $11.76 | $12.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.13 | $13.36 | $11.75 | $13.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.16 | $13.98 | $12.83 | $13.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.63 | $15.30 | $13.34 | $15.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.12 | $15.92 | $14.52 | $15.63 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.01 | $15.30 | $13.42 | $13.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.39 | $14.66 | $13.01 | $14.39 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.97 | $16.42 | $14.77 | $15.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.80 | $15.80 | $14.87 | $15.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.60 | $16.19 | $15.12 | $15.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.74 | $17.90 | $15.43 | $17.63 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.55 | $18.02 | $16.04 | $16.16 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.20 | $16.66 | $14.42 | $14.48 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.69 | $15.42 | $14.20 | $15.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.98 | $15.54 | $14.56 | $14.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.90 | $15.19 | $14.07 | $14.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.34 | $14.75 | $12.70 | $12.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.09 | $13.80 | $11.93 | $12.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.48 | $13.18 | $11.75 | $11.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.02 | $12.29 | $11.39 | $11.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.98 | $12.06 | $11.14 | $11.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.41 | $11.66 | $10.93 | $11.43 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.36 | $12.03 | $11.20 | $11.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.15 | $13.65 | $11.90 | $12.69 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.72 | $12.79 | $12.23 | $12.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.38 | $13.17 | $12.28 | $13.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.12 | $13.63 | $12.32 | $12.84 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.82 | $14.07 | $12.82 | $13.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.40 | $13.40 | $12.59 | $12.69 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.86 | $13.30 | $12.32 | $12.86 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.93 | $15.76 | $12.80 | $14.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.86 | $16.23 | $14.55 | $16.13 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.26 | $17.79 | $16.26 | $17.17 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.02 | $17.66 | $16.42 | $17.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.54 | $18.39 | $17.19 | $18.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.37 | $19.21 | $17.72 | $18.92 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.94 | $19.83 | $18.67 | $19.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.13 | $20.11 | $18.77 | $19.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.67 | $19.82 | $18.48 | $18.72 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.80 | $20.04 | $18.27 | $18.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.70 | $20.20 | $18.70 | $19.51 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.39 | $20.67 | $19.29 | $20.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.56 | $20.98 | $16.99 | $17.20 | 0 |
| May 3, 2010 – May 7, 2010 | $17.26 | $18.03 | $15.05 | $15.57 | 0 |
| May 10, 2010 – May 14, 2010 | $16.01 | $16.74 | $15.04 | $15.17 | 0 |
| May 17, 2010 – May 21, 2010 | $15.23 | $15.81 | $13.57 | $14.25 | 0 |
| May 24, 2010 – May 28, 2010 | $14.17 | $14.69 | $13.65 | $14.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.19 | $14.40 | $13.02 | $13.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.16 | $14.03 | $12.73 | $13.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.11 | $14.61 | $13.51 | $13.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.02 | $14.22 | $13.13 | $14.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.98 | $14.06 | $13.04 | $13.21 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.29 | $14.63 | $13.50 | $14.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.32 | $15.18 | $13.90 | $14.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.22 | $14.88 | $13.12 | $14.88 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.86 | $15.32 | $13.80 | $14.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.73 | $14.93 | $14.32 | $14.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.71 | $14.98 | $14.37 | $14.54 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.39 | $14.91 | $14.22 | $14.51 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.58 | $14.81 | $13.63 | $14.64 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.59 | $15.22 | $13.70 | $15.17 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.15 | $15.42 | $14.63 | $15.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.40 | $16.21 | $15.20 | $15.95 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.99 | $16.35 | $15.52 | $16.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.25 | $17.91 | $16.00 | $17.52 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.53 | $17.53 | $14.76 | $16.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.13 | $16.99 | $15.98 | $16.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.11 | $16.58 | $15.93 | $16.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.28 | $16.67 | $15.78 | $16.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.11 | $16.86 | $14.64 | $16.32 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.35 | $16.64 | $15.12 | $15.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.22 | $15.64 | $14.71 | $15.17 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.15 | $15.97 | $15.12 | $15.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.80 | $16.12 | $14.98 | $15.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.56 | $16.36 | $15.21 | $15.23 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.36 | $15.41 | $14.62 | $14.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.96 | $15.01 | $14.52 | $14.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.79 | $14.91 | $14.59 | $14.67 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.92 | $14.99 | $13.68 | $13.83 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.76 | $14.94 | $13.76 | $14.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.89 | $14.94 | $14.39 | $14.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.72 | $14.72 | $13.74 | $13.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.81 | $14.33 | $13.59 | $13.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.98 | $15.04 | $13.83 | $15.04 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.99 | $15.08 | $14.18 | $14.91 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.79 | $14.81 | $14.00 | $14.47 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.50 | $14.62 | $14.08 | $14.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.28 | $14.78 | $13.98 | $14.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.33 | $14.48 | $13.35 | $13.47 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.57 | $14.26 | $13.48 | $14.21 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.22 | $14.61 | $13.89 | $14.34 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.36 | $15.99 | $14.24 | $15.67 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.62 | $16.02 | $15.40 | $15.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.80 | $16.75 | $15.67 | $16.68 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.68 | $16.80 | $16.09 | $16.58 | 0 |
| May 2, 2011 – May 6, 2011 | $16.66 | $17.40 | $16.09 | $17.25 | 0 |
| May 9, 2011 – May 13, 2011 | $17.17 | $17.52 | $16.90 | $17.27 | 0 |
| May 16, 2011 – May 20, 2011 | $17.15 | $17.30 | $16.04 | $16.14 | 0 |
| May 23, 2011 – May 27, 2011 | $15.99 | $16.38 | $15.75 | $16.31 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.48 | $16.78 | $15.59 | $15.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.64 | $15.79 | $14.73 | $14.94 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.04 | $15.24 | $14.47 | $15.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.04 | $15.53 | $14.72 | $15.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.06 | $15.51 | $14.82 | $15.41 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.44 | $20.44 | $15.44 | $19.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.73 | $19.35 | $18.43 | $19.05 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.06 | $19.92 | $18.49 | $19.18 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.01 | $19.13 | $17.42 | $18.36 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.56 | $18.61 | $15.73 | $16.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.58 | $16.78 | $14.02 | $15.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.98 | $16.43 | $14.57 | $14.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.41 | $16.45 | $14.85 | $16.28 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.50 | $18.01 | $15.61 | $15.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.14 | $17.04 | $15.14 | $16.72 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.47 | $18.88 | $16.18 | $18.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.27 | $18.77 | $16.41 | $17.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.38 | $18.46 | $16.71 | $16.71 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.56 | $17.65 | $15.64 | $17.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.33 | $17.82 | $17.05 | $17.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.45 | $17.94 | $16.63 | $17.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.52 | $19.14 | $17.33 | $18.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.07 | $18.27 | $16.71 | $18.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.22 | $19.21 | $17.83 | $18.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.82 | $19.21 | $18.30 | $18.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.12 | $18.32 | $16.83 | $16.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.45 | $19.41 | $17.20 | $18.52 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.87 | $20.22 | $18.47 | $20.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.78 | $20.78 | $19.60 | $20.58 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.65 | $21.40 | $20.18 | $20.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.63 | $21.25 | $19.93 | $20.78 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.05 | $21.37 | $20.35 | $21.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.32 | $22.04 | $20.83 | $21.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.58 | $22.05 | $21.20 | $21.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.22 | $21.55 | $20.80 | $21.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.33 | $23.39 | $21.25 | $22.37 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.30 | $22.42 | $21.93 | $22.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.23 | $22.84 | $22.10 | $22.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.55 | $22.87 | $22.41 | $22.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.45 | $23.14 | $22.20 | $22.53 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.45 | $23.13 | $22.42 | $23.03 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.11 | $23.96 | $22.70 | $22.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.86 | $23.59 | $22.58 | $23.31 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.48 | $23.81 | $22.70 | $23.08 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.98 | $23.76 | $22.88 | $23.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.18 | $23.44 | $21.63 | $21.83 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.96 | $22.28 | $21.30 | $21.33 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.11 | $21.51 | $20.56 | $21.28 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.19 | $21.36 | $15.25 | $15.68 | 0 |
| May 7, 2012 – May 11, 2012 | $15.63 | $15.96 | $15.00 | $15.16 | 0 |
| May 14, 2012 – May 18, 2012 | $15.08 | $15.93 | $15.01 | $15.23 | 0 |
| May 21, 2012 – May 25, 2012 | $15.26 | $15.93 | $15.05 | $15.88 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.93 | $16.28 | $15.23 | $15.66 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.66 | $15.76 | $15.12 | $15.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.45 | $15.52 | $14.38 | $14.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.44 | $14.74 | $13.66 | $13.74 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.68 | $14.92 | $13.43 | $14.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.74 | $15.12 | $14.34 | $14.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.64 | $15.17 | $13.76 | $15.02 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.95 | $15.29 | $14.66 | $14.84 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.69 | $15.65 | $14.36 | $15.47 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.49 | $15.77 | $14.57 | $15.19 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.16 | $15.78 | $14.96 | $15.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.57 | $15.80 | $15.26 | $15.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.98 | $14.69 | $13.19 | $13.49 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.49 | $13.82 | $13.26 | $13.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.59 | $13.69 | $13.18 | $13.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.41 | $13.48 | $12.90 | $12.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.95 | $13.18 | $12.51 | $13.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.09 | $13.09 | $12.06 | $12.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.17 | $12.27 | $10.85 | $10.93 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.86 | $11.03 | $10.50 | $10.70 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.70 | $11.13 | $10.65 | $10.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.70 | $10.72 | $10.14 | $10.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.22 | $10.59 | $9.94 | $10.19 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.17 | $10.53 | $9.61 | $9.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.74 | $9.74 | $8.84 | $8.89 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.97 | $9.63 | $8.92 | $9.53 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.68 | $9.76 | $9.48 | $9.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.66 | $9.66 | $9.20 | $9.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.46 | $10.04 | $9.30 | $9.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.11 | $10.47 | $9.79 | $10.09 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.99 | $10.07 | $9.51 | $9.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.61 | $10.35 | $9.13 | $9.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.38 | $9.89 | $9.20 | $9.71 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.78 | $10.04 | $9.45 | $9.96 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.96 | $10.62 | $9.89 | $10.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.40 | $10.72 | $9.91 | $10.04 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.93 | $10.34 | $9.86 | $10.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.07 | $10.14 | $9.54 | $9.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.68 | $10.63 | $9.66 | $10.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.29 | $10.39 | $9.98 | $10.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.02 | $10.69 | $10.02 | $10.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.41 | $11.66 | $10.31 | $11.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.56 | $12.01 | $11.18 | $11.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.28 | $11.28 | $10.56 | $10.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.53 | $11.51 | $10.23 | $11.46 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.43 | $12.20 | $10.84 | $12.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.01 | $12.04 | $11.34 | $11.43 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.58 | $13.66 | $11.02 | $13.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.33 | $14.57 | $12.92 | $13.07 | 0 |
| May 6, 2013 – May 10, 2013 | $13.02 | $14.02 | $12.71 | $13.94 | 0 |
| May 13, 2013 – May 17, 2013 | $13.91 | $14.58 | $13.56 | $13.99 | 0 |
| May 20, 2013 – May 24, 2013 | $13.96 | $14.06 | $13.05 | $13.61 | 0 |
| May 27, 2013 – May 31, 2013 | $13.76 | $14.29 | $13.50 | $13.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.06 | $15.44 | $13.70 | $15.03 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.03 | $15.39 | $14.26 | $14.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.03 | $15.05 | $13.54 | $13.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.67 | $14.77 | $13.18 | $14.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.51 | $15.21 | $14.37 | $15.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.18 | $15.28 | $14.44 | $14.82 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.77 | $14.85 | $13.35 | $13.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.77 | $15.80 | $13.77 | $15.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.05 | $15.51 | $14.68 | $14.98 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.95 | $15.34 | $14.05 | $14.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.62 | $15.77 | $14.58 | $15.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.41 | $15.70 | $13.49 | $15.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.31 | $15.47 | $13.77 | $14.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.97 | $14.97 | $13.56 | $14.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.48 | $15.54 | $14.48 | $14.69 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.90 | $15.69 | $14.62 | $15.21 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.22 | $16.06 | $14.99 | $15.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.35 | $16.02 | $15.35 | $15.74 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.61 | $15.61 | $14.84 | $15.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.02 | $15.27 | $14.57 | $14.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.91 | $15.40 | $14.37 | $15.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.37 | $15.84 | $14.22 | $14.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.47 | $15.17 | $12.18 | $14.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.83 | $15.89 | $14.18 | $14.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.57 | $15.32 | $14.19 | $14.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.84 | $15.32 | $14.72 | $15.19 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.15 | $15.26 | $13.71 | $13.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.83 | $13.94 | $12.98 | $12.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.00 | $13.76 | $12.93 | $13.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.63 | $14.09 | $13.55 | $13.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.63 | $14.71 | $13.21 | $14.71 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.80 | $14.88 | $14.07 | $14.48 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.40 | $14.43 | $13.23 | $13.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.76 | $14.22 | $13.24 | $13.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.42 | $13.47 | $12.80 | $12.88 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.85 | $14.71 | $12.04 | $14.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.92 | $15.70 | $13.99 | $14.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.22 | $14.52 | $13.55 | $13.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.13 | $15.73 | $13.13 | $15.73 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.62 | $18.28 | $15.37 | $18.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.17 | $18.20 | $17.27 | $17.27 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.37 | $17.44 | $16.95 | $16.98 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.03 | $17.16 | $15.52 | $16.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.01 | $16.77 | $15.63 | $15.86 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.76 | $16.20 | $14.98 | $15.11 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.62 | $17.89 | $16.00 | $16.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.70 | $17.03 | $13.44 | $13.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.63 | $13.81 | $12.74 | $13.76 | 0 |
| May 5, 2014 – May 9, 2014 | $13.76 | $13.97 | $12.23 | $13.37 | 0 |
| May 12, 2014 – May 16, 2014 | $13.44 | $13.61 | $11.96 | $12.01 | 0 |
| May 19, 2014 – May 23, 2014 | $11.96 | $12.09 | $10.93 | $11.10 | 0 |
| May 26, 2014 – May 30, 2014 | $10.95 | $11.26 | $10.48 | $10.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.60 | $10.78 | $8.56 | $8.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.69 | $8.97 | $8.43 | $8.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $8.69 | $9.21 | $8.55 | $8.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.81 | $8.95 | $8.03 | $8.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $7.98 | $8.37 | $7.88 | $8.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.26 | $8.37 | $7.26 | $7.48 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $7.56 | $8.37 | $7.40 | $7.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.74 | $7.85 | $7.32 | $7.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $7.32 | $7.61 | $7.27 | $7.30 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.37 | $7.61 | $7.27 | $7.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $7.51 | $7.71 | $7.06 | $7.14 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $7.28 | $7.95 | $6.83 | $7.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $7.64 | $8.66 | $7.33 | $8.63 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.71 | $8.82 | $7.20 | $7.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $7.93 | $7.93 | $7.06 | $7.14 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.13 | $7.21 | $6.79 | $7.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $6.97 | $7.15 | $6.08 | $6.21 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $6.31 | $6.31 | $5.84 | $6.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $6.15 | $6.15 | $5.26 | $5.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $5.34 | $6.42 | $5.32 | $5.63 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $5.62 | $5.97 | $5.52 | $5.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $5.55 | $6.18 | $5.52 | $6.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $6.08 | $6.39 | $5.58 | $6.31 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $6.39 | $6.92 | $5.92 | $6.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $6.90 | $7.18 | $6.57 | $6.76 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $6.78 | $8.57 | $6.71 | $7.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $7.94 | $7.94 | $6.66 | $7.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $7.32 | $7.53 | $6.72 | $7.01 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $6.93 | $7.34 | $6.61 | $7.19 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $7.17 | $7.32 | $5.97 | $6.08 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.27 | $6.45 | $5.34 | $5.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $5.92 | $6.88 | $5.74 | $6.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $6.30 | $8.78 | $6.22 | $8.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.25 | $9.12 | $7.96 | $8.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.64 | $10.10 | $8.56 | $9.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.57 | $10.48 | $9.07 | $9.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.76 | $10.57 | $9.42 | $10.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.26 | $10.42 | $9.84 | $10.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.20 | $10.28 | $9.33 | $9.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.63 | $9.88 | $8.79 | $8.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.79 | $9.37 | $8.79 | $9.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.16 | $9.69 | $8.24 | $9.37 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.30 | $10.23 | $9.16 | $9.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.64 | $10.33 | $9.31 | $9.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.27 | $9.65 | $8.98 | $9.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.18 | $9.46 | $8.37 | $8.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.58 | $9.00 | $8.42 | $8.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.92 | $9.14 | $8.49 | $8.60 | 0 |
| May 4, 2015 – May 8, 2015 | $8.65 | $9.08 | $7.70 | $7.73 | 0 |
| May 11, 2015 – May 15, 2015 | $7.78 | $8.05 | $7.48 | $7.57 | 0 |
| May 18, 2015 – May 22, 2015 | $7.57 | $7.81 | $7.28 | $7.62 | 0 |
| May 25, 2015 – May 29, 2015 | $7.62 | $7.70 | $6.63 | $6.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.91 | $6.96 | $6.37 | $6.72 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.66 | $6.74 | $4.75 | $5.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $5.26 | $5.52 | $5.12 | $5.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $5.37 | $5.74 | $5.30 | $5.55 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $5.50 | $5.50 | $5.17 | $5.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $5.31 | $5.47 | $5.15 | $5.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.39 | $5.71 | $5.33 | $5.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $5.34 | $5.47 | $4.73 | $4.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $4.67 | $5.04 | $4.67 | $4.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $4.86 | $5.02 | $4.60 | $4.81 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $4.86 | $5.10 | $4.75 | $4.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $4.86 | $5.05 | $4.62 | $4.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.62 | $5.10 | $3.30 | $3.59 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $3.64 | $3.67 | $2.98 | $3.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $3.08 | $3.24 | $2.71 | $2.82 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2.84 | $3.14 | $2.68 | $2.84 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2.89 | $2.95 | $2.52 | $2.62 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.60 | $2.98 | $2.47 | $2.79 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2.86 | $3.35 | $2.86 | $3.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $3.21 | $3.21 | $2.63 | $2.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $2.92 | $3.16 | $2.84 | $2.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $2.89 | $3.06 | $2.73 | $2.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $2.92 | $3.08 | $2.78 | $2.89 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $2.89 | $2.90 | $1.38 | $1.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $1.51 | $1.54 | $1.06 | $1.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $1.04 | $1.25 | $1.04 | $1.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $1.16 | $1.38 | $1.11 | $1.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $1.19 | $1.78 | $1.14 | $1.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1.49 | $1.65 | $1.28 | $1.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $1.54 | $1.57 | $1.40 | $1.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $1.49 | $1.59 | $1.38 | $1.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1.52 | $1.57 | $1.20 | $1.22 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1.24 | $1.33 | $1.04 | $1.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1.19 | $1.26 | $0.98 | $1.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.09 | $1.12 | $0.98 | $1.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.06 | $1.13 | $0.77 | $0.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $0.96 | $1.10 | $0.88 | $0.94 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.01 | $1.27 | $1.00 | $1.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.12 | $1.26 | $1.09 | $1.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.22 | $1.33 | $1.17 | $1.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $1.28 | $2.10 | $1.23 | $1.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $1.59 | $1.78 | $1.40 | $1.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $1.33 | $1.54 | $1.27 | $1.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1.44 | $1.54 | $1.40 | $1.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1.39 | $1.70 | $1.38 | $1.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1.60 | $1.70 | $1.46 | $1.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1.54 | $1.69 | $1.54 | $1.59 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1.59 | $1.65 | $1.41 | $1.49 | 0 |
| May 2, 2016 – May 6, 2016 | $1.51 | $1.59 | $0.90 | $1.01 | 0 |
| May 9, 2016 – May 13, 2016 | $1.04 | $1.17 | $0.86 | $0.93 | 0 |
| May 16, 2016 – May 20, 2016 | $0.95 | $1.01 | $0.88 | $0.96 | 0 |
| May 23, 2016 – May 27, 2016 | $0.96 | $0.96 | $0.87 | $0.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $0.93 | $1.06 | $0.83 | $0.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $0.92 | $1.65 | $0.90 | $1.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1.54 | $1.54 | $1.27 | $1.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $1.38 | $1.44 | $1.26 | $1.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $1.30 | $1.37 | $1.22 | $1.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1.30 | $1.46 | $1.30 | $1.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $1.30 | $1.38 | $1.27 | $1.33 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1.34 | $1.38 | $1.30 | $1.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $1.33 | $2.25 | $1.33 | $2.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $2.10 | $2.20 | $1.78 | $2.04 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $2.07 | $2.23 | $1.99 | $2.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $2.06 | $2.31 | $1.99 | $2.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $2.31 | $2.41 | $2.08 | $2.18 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $2.21 | $2.21 | $1.56 | $1.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $2.02 | $2.04 | $1.62 | $1.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $1.73 | $1.85 | $1.73 | $1.75 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $1.76 | $2.00 | $1.72 | $1.90 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $1.89 | $1.91 | $1.83 | $1.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $1.86 | $1.93 | $1.80 | $1.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $1.81 | $1.86 | $1.81 | $1.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $1.85 | $1.86 | $1.73 | $1.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $1.76 | $1.81 | $1.46 | $1.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $1.52 | $1.72 | $1.30 | $1.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $1.38 | $1.58 | $1.32 | $1.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $1.34 | $1.51 | $1.34 | $1.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $1.41 | $1.53 | $1.39 | $1.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $1.51 | $1.55 | $1.37 | $1.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $1.38 | $1.62 | $1.38 | $1.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $1.49 | $1.63 | $1.39 | $1.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $1.51 | $1.54 | $1.33 | $1.37 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $1.35 | $1.45 | $1.33 | $1.35 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $1.36 | $1.40 | $1.34 | $1.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $1.38 | $1.45 | $1.34 | $1.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $1.36 | $1.40 | $1.32 | $1.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $1.33 | $1.41 | $1.33 | $1.36 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $1.36 | $1.58 | $1.25 | $1.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $1.45 | $1.48 | $1.39 | $1.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $1.46 | $1.59 | $1.41 | $1.54 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $1.52 | $1.68 | $1.52 | $1.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $1.64 | $1.78 | $1.56 | $1.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $1.79 | $1.84 | $1.63 | $1.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $1.73 | $1.79 | $1.61 | $1.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $1.71 | $1.77 | $0.84 | $1.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $1.02 | $1.09 | $0.98 | $1.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $1.06 | $1.17 | $0.97 | $1.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $1.10 | $1.13 | $0.97 | $0.99 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $0.99 | $1.15 | $0.80 | $1.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $1.00 | $1.11 | $1.00 | $1.06 | 0 |
| May 1, 2017 – May 5, 2017 | $1.05 | $1.22 | $1.00 | $1.20 | 0 |
| May 8, 2017 – May 12, 2017 | $1.20 | $1.53 | $1.20 | $1.52 | 0 |
| May 15, 2017 – May 19, 2017 | $1.51 | $1.51 | $0.94 | $1.06 | 0 |
| May 22, 2017 – May 26, 2017 | $1.06 | $1.47 | $0.99 | $1.34 | 0 |
| May 29, 2017 – Jun 2, 2017 | $1.32 | $1.47 | $1.25 | $1.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1.38 | $1.53 | $1.33 | $1.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $1.41 | $1.42 | $1.29 | $1.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $1.46 | $1.72 | $1.35 | $1.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $1.65 | $1.85 | $1.53 | $1.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $1.61 | $1.78 | $1.58 | $1.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $1.66 | $1.86 | $1.62 | $1.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $1.78 | $1.83 | $1.54 | $1.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $1.54 | $1.61 | $1.48 | $1.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $1.46 | $1.61 | $1.33 | $1.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $1.54 | $1.64 | $1.33 | $1.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $1.39 | $1.50 | $1.33 | $1.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $1.34 | $1.45 | $1.33 | $1.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $1.42 | $1.47 | $1.33 | $1.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1.39 | $1.47 | $1.35 | $1.35 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $1.48 | $1.48 | $1.28 | $1.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $1.33 | $1.39 | $1.28 | $1.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1.38 | $1.44 | $1.35 | $1.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $1.37 | $1.56 | $1.29 | $1.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1.45 | $1.52 | $1.38 | $1.41 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $1.41 | $1.52 | $1.38 | $1.46 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $1.45 | $1.49 | $1.40 | $1.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $1.42 | $1.52 | $1.39 | $1.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $1.46 | $1.48 | $1.32 | $1.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $1.38 | $1.71 | $1.34 | $1.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $1.53 | $1.53 | $1.45 | $1.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $1.46 | $1.50 | $1.42 | $1.46 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $1.49 | $1.52 | $1.38 | $1.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $1.24 | $1.41 | $1.00 | $1.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $1.00 | $1.20 | $0.94 | $1.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $1.07 | $1.08 | $1.00 | $1.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $1.01 | $1.16 | $1.01 | $1.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $1.09 | $1.18 | $1.08 | $1.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $1.23 | $2.52 | $1.23 | $1.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $1.61 | $1.66 | $1.57 | $1.62 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $1.62 | $1.62 | $1.57 | $1.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $1.59 | $1.88 | $1.59 | $1.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $1.86 | $1.87 | $1.70 | $1.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $1.83 | $1.92 | $1.71 | $1.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $1.73 | $1.86 | $1.67 | $1.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $1.60 | $1.86 | $1.60 | $1.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $1.85 | $1.85 | $1.59 | $1.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $1.69 | $1.75 | $1.62 | $1.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $1.63 | $1.82 | $1.63 | $1.67 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $1.65 | $1.77 | $1.65 | $1.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $1.69 | $1.72 | $1.69 | $1.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $1.73 | $1.73 | $1.66 | $1.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $1.68 | $1.92 | $1.65 | $1.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $1.81 | $1.86 | $1.81 | $1.86 | 0 |
| May 7, 2018 – May 11, 2018 | $1.78 | $2.25 | $1.75 | $1.75 | 0 |
| May 14, 2018 – May 18, 2018 | $1.77 | $1.89 | $1.77 | $1.86 | 0 |
| May 21, 2018 – May 25, 2018 | $1.85 | $1.99 | $1.85 | $1.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $1.99 | $2.13 | $1.92 | $1.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $1.94 | $1.97 | $1.56 | $1.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $1.96 | $2.02 | $1.92 | $1.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $1.92 | $2.06 | $1.87 | $1.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $1.85 | $2.03 | $1.85 | $2.03 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $2.03 | $2.03 | $1.85 | $1.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $1.85 | $1.99 | $1.85 | $1.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $1.87 | $2.15 | $1.86 | $2.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $2.02 | $2.02 | $1.90 | $1.99 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $1.93 | $2.00 | $1.85 | $2.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $2.00 | $2.11 | $1.85 | $1.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $1.85 | $1.99 | $1.82 | $1.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $1.93 | $1.95 | $1.93 | $1.94 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $1.91 | $1.94 | $1.85 | $1.91 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $1.91 | $1.91 | $1.87 | $1.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $1.86 | $1.99 | $1.82 | $1.99 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $1.99 | $1.99 | $1.70 | $1.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $1.92 | $1.96 | $1.90 | $1.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $1.92 | $2.03 | $1.84 | $1.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $1.85 | $2.03 | $1.85 | $2.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $1.84 | $2.00 | $1.84 | $1.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $1.76 | $2.06 | $1.26 | $1.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $1.96 | $2.07 | $1.96 | $2.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $2.02 | $2.13 | $1.87 | $1.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $2.03 | $2.03 | $1.78 | $2.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $2.05 | $2.05 | $1.78 | $1.98 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $1.99 | $1.99 | $1.77 | $1.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $1.83 | $1.90 | $1.83 | $1.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $1.84 | $1.97 | $1.73 | $1.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $1.68 | $1.88 | $1.56 | $1.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $1.97 | $1.97 | $1.95 | $1.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $1.89 | $1.89 | $1.80 | $1.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $1.77 | $1.80 | $1.68 | $1.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $1.73 | $1.82 | $1.70 | $1.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $1.69 | $1.91 | $1.63 | $1.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $1.75 | $1.78 | $1.65 | $1.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $1.68 | $1.89 | $1.59 | $1.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $1.62 | $1.86 | $1.62 | $1.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $1.65 | $1.90 | $1.65 | $1.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $1.75 | $1.79 | $1.67 | $1.72 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $1.77 | $1.89 | $1.74 | $1.81 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $1.81 | $1.82 | $1.73 | $1.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $1.81 | $1.81 | $1.74 | $1.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $1.75 | $1.81 | $1.70 | $1.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $1.81 | $1.89 | $1.70 | $1.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $1.68 | $1.79 | $1.68 | $1.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $1.72 | $1.80 | $1.72 | $1.78 | 0 |
| May 6, 2019 – May 10, 2019 | $1.78 | $1.80 | $1.72 | $1.80 | 0 |
| May 13, 2019 – May 17, 2019 | $1.80 | $1.86 | $1.72 | $1.81 | 0 |
| May 20, 2019 – May 24, 2019 | $1.82 | $1.82 | $1.78 | $1.78 | 0 |
| May 27, 2019 – May 31, 2019 | $1.78 | $1.84 | $1.78 | $1.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1.81 | $1.81 | $1.79 | $1.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $1.76 | $1.78 | $1.66 | $1.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $1.78 | $1.81 | $1.78 | $1.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $1.81 | $1.81 | $1.66 | $1.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $1.81 | $1.82 | $1.67 | $1.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $1.81 | $1.84 | $1.75 | $1.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $1.76 | $1.78 | $1.75 | $1.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $1.84 | $1.84 | $1.75 | $1.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $1.83 | $1.83 | $1.79 | $1.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $1.83 | $1.84 | $1.75 | $1.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $1.83 | $1.84 | $1.76 | $1.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $1.83 | $1.91 | $1.82 | $1.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $1.92 | $1.94 | $1.81 | $1.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $1.87 | $2.16 | $1.76 | $1.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $1.90 | $1.91 | $1.81 | $1.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $1.92 | $1.93 | $1.85 | $1.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $1.93 | $2.06 | $1.86 | $1.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $1.90 | $1.93 | $1.85 | $1.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $1.87 | $1.93 | $1.84 | $1.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $1.87 | $1.93 | $1.87 | $1.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $1.89 | $1.90 | $1.87 | $1.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $1.92 | $1.92 | $1.85 | $1.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1.87 | $1.90 | $1.83 | $1.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $1.90 | $1.91 | $1.86 | $1.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $1.90 | $1.96 | $1.86 | $1.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $1.93 | $1.96 | $1.85 | $1.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $1.96 | $1.97 | $1.95 | $1.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1.97 | $1.97 | $1.92 | $1.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1.97 | $1.97 | $1.93 | $1.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $1.96 | $1.96 | $1.93 | $1.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $1.95 | $1.96 | $1.94 | $1.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $1.93 | $1.95 | $1.93 | $1.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $1.96 | $1.96 | $1.93 | $1.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1.96 | $1.96 | $1.93 | $1.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1.94 | $1.95 | $1.94 | $1.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1.93 | $1.97 | $1.93 | $1.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.95 | $1.96 | $1.95 | $1.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.93 | $1.99 | $1.93 | $1.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.95 | $1.99 | $1.86 | $1.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.86 | $1.94 | $1.76 | $1.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.69 | $1.85 | $1.31 | $1.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.26 | $1.55 | $1.26 | $1.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.55 | $1.59 | $1.51 | $1.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.61 | $1.68 | $1.56 | $1.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.60 | $1.76 | $1.35 | $1.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.35 | $1.71 | $1.35 | $1.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.62 | $1.71 | $1.33 | $1.34 | 0 |
| May 4, 2020 – May 8, 2020 | $1.35 | $1.35 | $1.20 | $1.22 | 0 |
| May 11, 2020 – May 15, 2020 | $1.22 | $1.35 | $0.97 | $1.31 | 0 |
| May 18, 2020 – May 22, 2020 | $1.26 | $1.41 | $1.20 | $1.34 | 0 |
| May 25, 2020 – May 29, 2020 | $1.34 | $1.43 | $1.33 | $1.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.43 | $1.43 | $1.33 | $1.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.43 | $1.43 | $1.36 | $1.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.29 | $1.36 | $1.19 | $1.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.24 | $1.36 | $1.19 | $1.21 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.21 | $1.23 | $1.21 | $1.23 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.23 | $1.30 | $1.23 | $1.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.29 | $1.29 | $1.13 | $1.19 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.19 | $1.19 | $1.14 | $1.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.15 | $1.19 | $1.15 | $1.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1.19 | $1.42 | $1.19 | $1.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1.19 | $1.44 | $1.18 | $1.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1.38 | $1.38 | $1.29 | $1.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.36 | $1.39 | $1.34 | $1.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.47 | $1.47 | $1.23 | $1.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.30 | $1.47 | $1.30 | $1.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.41 | $1.41 | $1.38 | $1.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.38 | $1.39 | $1.38 | $1.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.38 | $1.38 | $1.30 | $1.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.30 | $1.39 | $1.14 | $1.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.21 | $1.28 | $1.16 | $1.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.19 | $1.20 | $0.71 | $1.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1.13 | $1.32 | $1.13 | $1.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1.14 | $1.31 | $1.04 | $1.17 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1.21 | $2.02 | $1.21 | $1.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1.65 | $1.98 | $1.57 | $1.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1.95 | $1.95 | $1.62 | $1.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $1.62 | $1.93 | $1.62 | $1.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $1.78 | $2.09 | $1.78 | $1.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $1.91 | $2.08 | $1.75 | $1.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.08 | $2.08 | $1.82 | $1.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $1.78 | $1.82 | $1.57 | $1.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $1.66 | $1.81 | $1.66 | $1.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $1.69 | $1.88 | $1.57 | $1.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $1.57 | $1.87 | $1.50 | $1.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $1.66 | $1.83 | $1.57 | $1.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $1.59 | $1.78 | $1.59 | $1.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $1.59 | $1.79 | $1.53 | $1.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $1.88 | $2.10 | $1.59 | $1.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $1.93 | $2.06 | $1.60 | $1.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $1.99 | $2.03 | $1.61 | $2.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $1.98 | $2.11 | $1.96 | $1.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $1.96 | $2.09 | $1.96 | $2.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $2.08 | $2.08 | $1.68 | $2.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $2.03 | $2.05 | $1.80 | $1.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $1.80 | $1.86 | $1.77 | $1.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $1.77 | $1.95 | $1.77 | $1.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $1.95 | $1.95 | $1.77 | $1.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $1.80 | $1.95 | $1.77 | $1.79 | 0 |
| May 3, 2021 – May 7, 2021 | $1.86 | $1.94 | $1.81 | $1.81 | 0 |
| May 10, 2021 – May 14, 2021 | $1.94 | $1.94 | $1.81 | $1.87 | 0 |
| May 17, 2021 – May 21, 2021 | $1.81 | $2.05 | $1.81 | $1.84 | 0 |
| May 24, 2021 – May 28, 2021 | $1.84 | $2.06 | $1.76 | $2.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $2.02 | $2.13 | $2.02 | $2.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $2.06 | $2.24 | $2.06 | $2.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $2.26 | $2.50 | $2.14 | $2.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $2.49 | $2.49 | $2.15 | $2.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $2.15 | $2.15 | $1.91 | $1.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $1.95 | $1.95 | $1.91 | $1.91 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $1.91 | $2.10 | $1.91 | $1.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $1.91 | $2.04 | $1.91 | $1.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $1.99 | $1.99 | $1.91 | $1.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $1.91 | $1.91 | $1.77 | $1.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $1.84 | $3.75 | $1.71 | $3.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $3.22 | $3.32 | $2.86 | $3.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $2.69 | $3.19 | $2.69 | $3.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $2.84 | $2.99 | $2.84 | $2.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $2.85 | $3.33 | $2.28 | $3.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $2.73 | $3.37 | $2.73 | $2.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $3.24 | $3.24 | $3.17 | $3.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $3.17 | $3.28 | $2.91 | $2.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $2.91 | $3.10 | $2.91 | $3.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $3.10 | $3.12 | $2.98 | $3.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $3.00 | $3.12 | $2.97 | $3.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $3.13 | $3.19 | $3.02 | $3.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $3.18 | $3.18 | $2.72 | $3.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.11 | $3.34 | $3.06 | $3.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.17 | $3.43 | $2.90 | $2.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $2.96 | $3.26 | $2.91 | $2.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $2.97 | $3.23 | $2.91 | $3.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.12 | $3.12 | $2.82 | $3.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.08 | $3.08 | $2.83 | $2.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $2.88 | $2.97 | $2.88 | $2.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.06 | $3.17 | $2.87 | $3.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.17 | $3.17 | $2.94 | $2.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $2.98 | $3.00 | $2.95 | $2.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2.95 | $2.95 | $2.89 | $2.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $2.97 | $3.21 | $2.86 | $3.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.21 | $3.21 | $2.85 | $3.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.21 | $3.21 | $3.03 | $3.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.21 | $3.21 | $3.11 | $3.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.21 | $3.21 | $3.13 | $3.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.20 | $3.21 | $3.17 | $3.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.18 | $3.21 | $3.17 | $3.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.18 | $3.18 | $3.10 | $3.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.10 | $3.10 | $2.85 | $2.93 | 0 |
| May 2, 2022 – May 6, 2022 | $2.93 | $3.02 | $2.84 | $2.93 | 0 |
| May 9, 2022 – May 13, 2022 | $2.75 | $2.92 | $2.64 | $2.83 | 0 |
| May 16, 2022 – May 20, 2022 | $2.83 | $2.90 | $2.83 | $2.84 | 0 |
| May 23, 2022 – May 27, 2022 | $2.78 | $2.89 | $2.51 | $2.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.83 | $2.83 | $2.80 | $2.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.80 | $2.97 | $2.80 | $2.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.89 | $2.89 | $2.70 | $2.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.70 | $2.70 | $2.69 | $2.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.82 | $2.82 | $2.33 | $2.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.50 | $2.50 | $2.41 | $2.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.39 | $2.39 | $2.24 | $2.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.24 | $2.57 | $2.24 | $2.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.31 | $2.57 | $2.31 | $2.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.66 | $3.46 | $2.65 | $2.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.81 | $2.81 | $2.70 | $2.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $2.60 | $2.60 | $2.51 | $2.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $2.57 | $2.70 | $2.44 | $2.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2.51 | $2.51 | $2.37 | $2.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.37 | $2.47 | $2.32 | $2.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.47 | $2.47 | $2.30 | $2.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.39 | $2.86 | $2.39 | $2.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.33 | $2.84 | $2.32 | $2.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.57 | $2.93 | $2.31 | $2.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.45 | $2.57 | $2.45 | $2.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.47 | $2.56 | $2.37 | $2.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.56 | $2.56 | $2.28 | $2.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.35 | $2.40 | $2.31 | $2.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.31 | $2.31 | $2.10 | $2.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.13 | $2.16 | $2.02 | $2.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.07 | $2.12 | $1.76 | $2.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.09 | $2.15 | $1.99 | $1.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.05 | $2.07 | $2.05 | $2.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.07 | $2.15 | $2.00 | $2.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.96 | $2.01 | $1.96 | $2.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.18 | $2.23 | $1.93 | $2.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.14 | $2.14 | $1.83 | $2.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.03 | $2.03 | $1.51 | $1.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.72 | $1.83 | $1.68 | $1.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.83 | $2.02 | $1.73 | $1.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.75 | $1.81 | $1.75 | $1.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.75 | $1.83 | $1.73 | $1.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.73 | $1.83 | $1.73 | $1.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.63 | $1.73 | $1.63 | $1.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.73 | $1.79 | $1.73 | $1.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.73 | $1.75 | $1.63 | $1.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.63 | $1.63 | $1.52 | $1.62 | 0 |
| May 1, 2023 – May 5, 2023 | $1.62 | $1.62 | $1.49 | $1.52 | 0 |
| May 8, 2023 – May 12, 2023 | $1.52 | $1.60 | $1.04 | $1.22 | 0 |
| May 15, 2023 – May 19, 2023 | $1.21 | $1.23 | $1.10 | $1.17 | 0 |
| May 22, 2023 – May 26, 2023 | $1.17 | $1.18 | $0.87 | $1.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.18 | $1.18 | $1.04 | $1.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.19 | $1.19 | $1.02 | $1.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.02 | $1.18 | $1.00 | $1.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.11 | $1.11 | $1.10 | $1.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.16 | $1.18 | $1.12 | $1.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.12 | $1.12 | $1.11 | $1.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.11 | $1.11 | $1.10 | $1.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.10 | $1.12 | $1.02 | $1.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.12 | $1.15 | $1.08 | $1.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.08 | $1.10 | $1.08 | $1.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.15 | $1.18 | $0.84 | $0.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.02 | $1.06 | $0.87 | $0.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $0.90 | $1.06 | $0.85 | $1.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.06 | $1.09 | $1.06 | $1.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.10 | $1.12 | $1.05 | $1.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.10 | $1.24 | $1.10 | $1.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.26 | $1.71 | $1.24 | $1.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.63 | $1.63 | $1.45 | $1.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.45 | $1.61 | $1.42 | $1.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.42 | $1.54 | $1.42 | $1.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.47 | $1.51 | $1.42 | $1.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.45 | $1.48 | $1.45 | $1.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.53 | $1.53 | $1.27 | $1.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.28 | $1.28 | $1.17 | $1.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.13 | $1.20 | $1.13 | $1.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.16 | $1.16 | $0.96 | $0.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.95 | $1.03 | $0.90 | $1.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.93 | $1.06 | $0.91 | $1.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.06 | $1.13 | $1.06 | $1.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.10 | $1.14 | $0.94 | $1.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.03 | $1.25 | $1.03 | $1.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.25 | $1.25 | $1.02 | $1.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.04 | $1.04 | $0.98 | $1.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.00 | $1.09 | $0.96 | $1.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.09 | $1.09 | $0.97 | $1.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.11 | $1.25 | $1.06 | $1.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.25 | $1.25 | $1.01 | $1.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.01 | $1.13 | $1.00 | $1.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.01 | $1.10 | $0.99 | $1.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.10 | $1.34 | $1.03 | $1.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.03 | $1.06 | $1.03 | $1.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.06 | $1.06 | $1.03 | $1.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.03 | $1.11 | $0.99 | $1.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.17 | $1.17 | $0.90 | $0.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.00 | $1.07 | $0.94 | $1.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.10 | $1.24 | $1.10 | $1.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.18 | $1.21 | $1.00 | $1.08 | 0 |
| May 6, 2024 – May 10, 2024 | $1.09 | $1.11 | $0.98 | $1.01 | 0 |
| May 13, 2024 – May 17, 2024 | $1.01 | $1.14 | $0.91 | $0.94 | 0 |
| May 20, 2024 – May 24, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| May 27, 2024 – May 31, 2024 | $1.22 | $1.22 | $1.14 | $1.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.14 | $1.14 | $1.08 | $1.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.05 | $1.08 | $1.05 | $1.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.05 | $1.06 | $0.94 | $1.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.99 | $1.01 | $0.95 | $0.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.95 | $0.99 | $0.91 | $0.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $0.95 | $0.95 | $0.92 | $0.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.92 | $1.04 | $0.92 | $1.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.03 | $1.04 | $0.93 | $0.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.93 | $1.04 | $0.89 | $0.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.99 | $0.99 | $0.86 | $0.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.86 | $0.89 | $0.67 | $0.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.84 | $0.89 | $0.78 | $0.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.87 | $0.89 | $0.86 | $0.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.92 | $0.96 | $0.92 | $0.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.91 | $1.08 | $0.89 | $0.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.97 | $1.16 | $0.93 | $1.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.03 | $1.13 | $1.02 | $1.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.03 | $1.12 | $1.03 | $1.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.11 | $1.21 | $1.11 | $1.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.20 | $1.20 | $1.11 | $1.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.14 | $1.62 | $1.14 | $1.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.50 | $1.51 | $1.33 | $1.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.37 | $1.48 | $1.31 | $1.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.36 | $2.38 | $1.35 | $1.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.82 | $1.82 | $0.91 | $1.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.21 | $1.21 | $1.00 | $1.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.08 | $1.20 | $1.02 | $1.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.17 | $1.18 | $1.02 | $1.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.11 | $1.18 | $0.95 | $1.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.05 | $1.07 | $0.95 | $0.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.05 | $1.07 | $1.05 | $1.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.05 | $1.11 | $0.91 | $0.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.91 | $0.96 | $0.91 | $0.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.93 | $0.93 | $0.91 | $0.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.91 | $0.92 | $0.85 | $0.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.94 | $0.94 | $0.82 | $0.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.73 | $0.90 | $0.73 | $0.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.90 | $0.90 | $0.75 | $0.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.83 | $0.83 | $0.70 | $0.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.70 | $0.72 | $0.70 | $0.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.72 | $0.72 | $0.70 | $0.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.68 | $0.68 | $0.64 | $0.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.66 | $0.69 | $0.66 | $0.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.69 | $0.69 | $0.65 | $0.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.69 | $0.69 | $0.57 | $0.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.57 | $0.64 | $0.57 | $0.64 | 0 |
| May 5, 2025 – May 9, 2025 | $0.70 | $0.83 | $0.61 | $0.61 | 0 |
| May 12, 2025 – May 16, 2025 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| May 19, 2025 – May 23, 2025 | $0.60 | $0.70 | $0.60 | $0.65 | 0 |
| May 26, 2025 – May 30, 2025 | $0.65 | $0.65 | $0.33 | $0.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.54 | $0.55 | $0.54 | $0.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.55 | $0.79 | $0.55 | $0.72 | 0 |
| Jun 16, 2025 – Jun 17, 2025 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |