| Jul 21, 2025 – Jul 25, 2025 | $15.00 | $15.19 | $14.00 | $14.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.40 | $15.10 | $13.56 | $13.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.83 | $13.90 | $11.81 | $12.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.80 | $13.99 | $12.39 | $13.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.45 | $13.99 | $12.02 | $13.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.22 | $14.60 | $12.16 | $13.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.29 | $13.71 | $12.56 | $12.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.89 | $14.97 | $12.84 | $14.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.70 | $16.20 | $13.78 | $14.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.51 | $14.96 | $12.80 | $13.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.60 | $13.78 | $12.81 | $12.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.94 | $14.78 | $12.94 | $13.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.06 | $14.27 | $12.71 | $13.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.66 | $14.44 | $12.78 | $13.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.25 | $13.59 | $12.25 | $12.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.89 | $14.00 | $11.76 | $13.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.67 | $13.87 | $11.88 | $13.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.11 | $13.20 | $11.55 | $12.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.72 | $16.95 | $12.65 | $16.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.01 | $17.19 | $12.59 | $13.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.23 | $13.45 | $12.27 | $12.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.15 | $13.22 | $12.23 | $12.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.65 | $14.14 | $12.52 | $13.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.70 | $13.99 | $11.45 | $11.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.57 | $13.28 | $11.57 | $12.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.23 | $14.89 | $12.37 | $12.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.55 | $13.61 | $12.34 | $13.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.16 | $13.75 | $12.00 | $12.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.47 | $12.79 | $11.10 | $11.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.60 | $12.64 | $10.65 | $10.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.93 | $12.80 | $10.85 | $12.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.47 | $15.19 | $12.05 | $14.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.34 | $14.49 | $11.30 | $12.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.80 | $12.42 | $11.15 | $11.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.45 | $12.09 | $9.80 | $9.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.30 | $10.55 | $9.55 | $9.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.66 | $9.86 | $8.87 | $9.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.67 | $10.50 | $8.90 | $8.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.76 | $11.16 | $8.50 | $10.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.93 | $11.27 | $9.83 | $10.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.15 | $10.34 | $8.50 | $9.48 | 0 |
| May 4, 2026 – May 8, 2026 | $9.38 | $10.26 | $8.81 | $9.80 | 0 |
| May 11, 2026 – May 15, 2026 | $9.63 | $11.20 | $9.52 | $11.01 | 0 |
| May 18, 2026 – May 22, 2026 | $11.00 | $13.01 | $10.29 | $12.11 | 0 |
| May 25, 2026 – May 29, 2026 | $12.35 | $12.41 | $11.33 | $11.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.25 | $12.05 | $9.81 | $11.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.13 | $12.21 | $10.81 | $11.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.61 | $11.70 | $9.50 | $10.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.00 | $11.84 | $9.48 | $11.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.79 | $12.00 | $10.34 | $11.34 | 0 |