| Apr 28, 2025 – May 2, 2025 | $11.00 | $11.25 | $10.80 | $11.08 | |
| May 5, 2025 – May 9, 2025 | $11.16 | $11.31 | $10.85 | $11.11 | 0 |
| May 12, 2025 – May 16, 2025 | $11.30 | $11.48 | $10.99 | $11.25 | 0 |
| May 19, 2025 – May 23, 2025 | $11.24 | $11.67 | $11.10 | $11.46 | 0 |
| May 26, 2025 – May 30, 2025 | $11.53 | $11.58 | $11.30 | $11.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.58 | $11.76 | $11.24 | $11.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.28 | $11.49 | $11.27 | $11.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.45 | $11.69 | $11.31 | $11.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.60 | $11.87 | $10.71 | $10.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.91 | $11.10 | $10.88 | $11.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.01 | $11.13 | $10.61 | $11.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.11 | $12.49 | $11.02 | $11.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.45 | $11.45 | $11.06 | $11.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.18 | $11.24 | $10.33 | $10.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.76 | $10.86 | $10.51 | $10.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.65 | $10.77 | $10.53 | $10.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.51 | $10.75 | $10.46 | $10.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.56 | $10.90 | $10.56 | $10.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.69 | $10.73 | $10.42 | $10.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.46 | $10.62 | $10.32 | $10.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.40 | $10.70 | $10.35 | $10.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.65 | $10.72 | $10.48 | $10.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.57 | $10.94 | $10.48 | $10.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.86 | $12.33 | $10.63 | $12.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.33 | $13.25 | $11.90 | $12.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.20 | $12.40 | $11.72 | $12.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.85 | $12.90 | $11.60 | $11.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.96 | $11.96 | $11.11 | $11.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.57 | $11.58 | $10.80 | $10.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.98 | $11.00 | $10.63 | $10.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.74 | $10.93 | $10.60 | $10.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.68 | $11.19 | $10.65 | $10.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.95 | $11.00 | $10.76 | $10.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.01 | $11.02 | $10.79 | $10.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.86 | $11.24 | $10.84 | $11.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.15 | $11.39 | $11.14 | $11.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.38 | $11.48 | $11.16 | $11.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.29 | $13.21 | $10.93 | $12.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.05 | $13.74 | $11.85 | $11.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.00 | $13.05 | $11.66 | $12.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.47 | $12.61 | $11.21 | $11.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.36 | $11.91 | $11.11 | $11.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.48 | $11.78 | $11.22 | $11.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.27 | $11.64 | $11.06 | $11.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.10 | $11.43 | $10.96 | $11.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.06 | $11.45 | $10.96 | $11.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.10 | $11.15 | $10.82 | $10.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.95 | $11.39 | $10.81 | $10.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.90 | $11.08 | $10.80 | $10.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.00 | $11.05 | $10.80 | $10.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.90 | $11.50 | $10.85 | $11.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.10 | $11.38 | $11.01 | $11.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.15 | $11.90 | $11.05 | $11.79 | 0 |
| May 4, 2026 – May 8, 2026 | $11.93 | $12.49 | $11.36 | $11.97 | 0 |
| May 11, 2026 – May 15, 2026 | $12.14 | $12.48 | $11.97 | $12.22 | 0 |
| May 18, 2026 – May 22, 2026 | $12.32 | $13.50 | $11.81 | $12.97 | 0 |
| May 25, 2026 – May 29, 2026 | $12.96 | $14.05 | $12.61 | $13.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.50 | $13.75 | $11.70 | $12.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.35 | $12.83 | $11.55 | $11.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.01 | $12.20 | $11.02 | $11.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.16 | $11.35 | $9.74 | $10.86 | 0 |
| Jun 29, 2026 – Jul 1, 2026 | $11.10 | $13.74 | $11.10 | $11.78 | 0 |