| May 24, 2010 – May 28, 2010 | $9.89 | $9.89 | $8.51 | $9.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.89 | $9.86 | $7.98 | $8.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.64 | $8.73 | $7.53 | $8.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.35 | $8.58 | $7.99 | $8.44 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.51 | $8.59 | $8.05 | $8.56 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.51 | $8.51 | $7.48 | $8.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.30 | $8.74 | $8.16 | $8.73 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.66 | $9.02 | $8.02 | $8.06 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.05 | $9.34 | $7.77 | $9.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.30 | $9.52 | $9.01 | $9.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.52 | $9.52 | $9.13 | $9.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.37 | $9.52 | $8.34 | $8.53 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.46 | $9.04 | $8.40 | $8.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.83 | $9.08 | $8.29 | $9.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.01 | $10.03 | $9.00 | $9.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.74 | $9.74 | $9.00 | $9.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.21 | $9.52 | $9.02 | $9.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.07 | $9.38 | $8.87 | $9.34 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.31 | $9.75 | $8.81 | $9.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.09 | $9.23 | $8.77 | $8.92 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.89 | $9.55 | $8.81 | $9.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.10 | $9.54 | $8.86 | $9.01 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.05 | $9.33 | $8.68 | $8.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.93 | $9.29 | $8.86 | $9.22 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.17 | $9.17 | $8.69 | $8.90 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.93 | $9.16 | $8.56 | $9.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.93 | $9.08 | $8.53 | $9.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.95 | $9.50 | $8.84 | $9.43 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.37 | $9.57 | $9.10 | $9.43 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.52 | $9.57 | $9.37 | $9.47 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.46 | $9.63 | $9.42 | $9.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.49 | $9.60 | $9.43 | $9.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.54 | $9.69 | $9.27 | $9.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.27 | $9.66 | $9.16 | $9.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.43 | $10.11 | $9.38 | $9.86 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.87 | $10.70 | $9.52 | $10.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.27 | $10.32 | $9.82 | $9.97 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.96 | $10.15 | $9.78 | $9.92 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.96 | $10.46 | $9.75 | $10.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.29 | $10.36 | $9.54 | $9.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.91 | $10.30 | $9.80 | $10.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.15 | $10.47 | $9.96 | $10.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.17 | $10.74 | $9.91 | $10.64 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.77 | $11.02 | $10.39 | $10.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.56 | $10.66 | $10.42 | $10.45 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.47 | $10.58 | $10.06 | $10.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.10 | $10.18 | $9.66 | $10.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.98 | $10.25 | $9.94 | $10.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.13 | $10.29 | $9.83 | $9.93 | 0 |
| May 2, 2011 – May 6, 2011 | $9.94 | $9.95 | $9.51 | $9.80 | 0 |
| May 9, 2011 – May 13, 2011 | $9.76 | $10.25 | $9.74 | $10.12 | 0 |
| May 16, 2011 – May 20, 2011 | $10.02 | $10.23 | $9.76 | $10.14 | 0 |
| May 23, 2011 – May 27, 2011 | $10.02 | $10.28 | $9.92 | $10.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.29 | $10.33 | $9.39 | $9.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.36 | $9.87 | $9.36 | $9.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.50 | $9.72 | $9.23 | $9.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.23 | $9.79 | $9.23 | $9.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.78 | $10.19 | $9.75 | $10.16 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.16 | $10.24 | $9.93 | $10.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.92 | $10.00 | $9.61 | $9.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.70 | $10.15 | $9.45 | $10.06 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.92 | $10.45 | $9.69 | $10.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.36 | $10.42 | $8.93 | $9.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.81 | $9.21 | $7.95 | $8.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.67 | $9.23 | $8.62 | $9.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.29 | $9.65 | $8.95 | $9.28 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.41 | $9.99 | $9.34 | $9.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.06 | $9.70 | $8.90 | $9.02 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.85 | $9.63 | $8.78 | $9.46 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.27 | $9.31 | $8.11 | $8.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.49 | $8.74 | $8.18 | $8.22 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.14 | $8.31 | $7.54 | $7.62 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.79 | $8.34 | $7.67 | $8.27 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.19 | $8.70 | $8.05 | $8.61 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.65 | $8.80 | $7.83 | $7.85 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.74 | $7.87 | $7.22 | $7.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.50 | $7.68 | $7.19 | $7.66 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.59 | $7.66 | $7.24 | $7.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.24 | $7.39 | $6.75 | $6.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.93 | $7.46 | $6.77 | $7.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.35 | $8.16 | $7.24 | $8.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.01 | $8.18 | $7.78 | $7.93 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.96 | $8.42 | $7.84 | $8.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.20 | $8.46 | $8.12 | $8.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.31 | $8.48 | $8.02 | $8.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.41 | $8.65 | $8.06 | $8.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.48 | $9.05 | $8.47 | $9.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.00 | $9.78 | $8.86 | $9.66 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.60 | $9.88 | $9.43 | $9.82 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.76 | $9.80 | $9.32 | $9.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.57 | $9.90 | $9.34 | $9.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.68 | $9.92 | $9.49 | $9.86 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.82 | $10.43 | $9.74 | $10.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.33 | $10.41 | $9.85 | $10.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.44 | $10.74 | $9.98 | $10.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.03 | $10.26 | $9.86 | $10.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.31 | $10.98 | $10.17 | $10.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.69 | $10.96 | $10.64 | $10.82 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.63 | $11.21 | $10.51 | $10.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.04 | $11.40 | $11.00 | $11.26 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.08 | $11.60 | $10.71 | $10.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.82 | $11.15 | $10.51 | $10.60 | 0 |
| May 7, 2012 – May 11, 2012 | $10.56 | $10.92 | $10.56 | $10.62 | 0 |
| May 14, 2012 – May 18, 2012 | $10.50 | $10.55 | $10.00 | $10.01 | 0 |
| May 21, 2012 – May 25, 2012 | $10.01 | $10.15 | $9.82 | $10.03 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.13 | $10.29 | $9.94 | $10.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.17 | $10.95 | $10.11 | $10.73 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.83 | $11.04 | $10.48 | $10.86 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.81 | $11.20 | $10.77 | $11.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.94 | $11.19 | $10.51 | $11.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.08 | $11.24 | $11.03 | $11.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.17 | $11.34 | $10.92 | $11.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.19 | $11.32 | $10.84 | $10.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.81 | $11.64 | $10.68 | $11.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.48 | $12.15 | $11.43 | $11.89 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.93 | $12.24 | $11.82 | $12.13 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.11 | $12.71 | $12.11 | $12.61 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.57 | $12.82 | $12.40 | $12.43 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.50 | $12.74 | $12.30 | $12.55 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.56 | $12.99 | $12.49 | $12.71 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.75 | $13.71 | $12.70 | $13.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.62 | $14.59 | $13.60 | $14.33 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.30 | $14.67 | $14.09 | $14.16 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.27 | $14.99 | $13.96 | $14.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.71 | $15.38 | $14.68 | $15.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.10 | $16.33 | $15.04 | $15.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.57 | $16.32 | $14.47 | $14.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.62 | $15.28 | $14.41 | $14.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.93 | $15.42 | $14.78 | $15.15 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.19 | $15.33 | $14.42 | $14.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.12 | $15.38 | $14.93 | $15.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.37 | $15.60 | $14.96 | $15.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.66 | $16.18 | $15.30 | $15.58 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.58 | $16.19 | $15.26 | $15.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.40 | $16.22 | $14.65 | $15.99 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.99 | $16.27 | $15.37 | $15.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.43 | $16.64 | $15.37 | $16.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.46 | $16.72 | $16.24 | $16.41 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.41 | $16.81 | $16.12 | $16.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.33 | $16.95 | $15.46 | $15.53 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.51 | $16.06 | $14.95 | $15.81 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.71 | $16.27 | $15.45 | $16.22 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.18 | $16.31 | $15.94 | $16.14 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.16 | $16.49 | $15.89 | $15.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.05 | $16.15 | $15.43 | $16.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.95 | $16.56 | $15.80 | $16.23 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.18 | $16.74 | $15.97 | $16.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.47 | $16.65 | $16.03 | $16.10 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.13 | $16.97 | $15.84 | $16.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.81 | $17.43 | $16.46 | $17.42 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.49 | $18.08 | $17.29 | $17.68 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.60 | $17.67 | $16.74 | $17.06 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.05 | $17.63 | $16.66 | $17.59 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.58 | $17.78 | $16.94 | $17.08 | 0 |
| May 6, 2013 – May 10, 2013 | $17.22 | $17.90 | $17.11 | $17.54 | 0 |
| May 13, 2013 – May 17, 2013 | $17.51 | $17.58 | $16.66 | $17.04 | 0 |
| May 20, 2013 – May 24, 2013 | $17.03 | $17.06 | $16.02 | $16.36 | 0 |
| May 27, 2013 – May 31, 2013 | $16.54 | $16.76 | $14.91 | $15.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.75 | $15.77 | $14.77 | $15.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.12 | $15.33 | $14.53 | $15.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.39 | $15.45 | $13.98 | $14.15 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.98 | $14.77 | $13.53 | $14.62 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.70 | $14.88 | $14.10 | $14.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.36 | $14.93 | $14.28 | $14.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.86 | $15.20 | $14.58 | $15.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.00 | $15.00 | $14.31 | $14.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.82 | $15.56 | $14.75 | $15.03 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.02 | $15.17 | $14.50 | $14.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.52 | $14.76 | $14.36 | $14.67 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.63 | $14.66 | $14.15 | $14.33 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.31 | $14.42 | $13.83 | $13.86 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.17 | $14.72 | $14.00 | $14.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.51 | $15.05 | $14.47 | $14.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.75 | $15.63 | $14.62 | $15.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.47 | $16.48 | $15.42 | $16.31 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.19 | $16.49 | $16.13 | $16.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.02 | $16.27 | $15.74 | $16.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.93 | $17.00 | $15.93 | $16.99 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.97 | $17.60 | $16.82 | $16.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.99 | $17.53 | $16.91 | $16.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.07 | $17.21 | $16.62 | $16.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.77 | $17.01 | $16.56 | $16.94 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.95 | $17.21 | $16.78 | $17.19 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.21 | $17.91 | $17.20 | $17.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.61 | $18.31 | $17.46 | $18.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.39 | $18.82 | $18.01 | $18.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.37 | $18.72 | $18.05 | $18.53 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.64 | $19.14 | $18.53 | $18.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.73 | $19.04 | $18.39 | $18.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.48 | $18.58 | $18.15 | $18.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.13 | $18.26 | $17.65 | $17.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.98 | $17.98 | $17.25 | $17.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.37 | $17.62 | $17.08 | $17.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.35 | $17.39 | $16.62 | $17.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.09 | $17.92 | $16.85 | $17.89 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.92 | $18.41 | $17.79 | $18.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.29 | $18.42 | $17.57 | $18.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.89 | $18.17 | $17.38 | $17.81 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.76 | $18.88 | $17.53 | $18.38 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.44 | $18.80 | $18.11 | $18.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.12 | $18.26 | $17.32 | $17.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.60 | $18.33 | $17.56 | $17.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.50 | $17.72 | $17.17 | $17.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.47 | $17.89 | $17.18 | $17.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.44 | $19.13 | $17.12 | $18.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.20 | $18.37 | $17.45 | $18.19 | 0 |
| May 5, 2014 – May 9, 2014 | $18.12 | $18.58 | $17.93 | $18.39 | 0 |
| May 12, 2014 – May 16, 2014 | $18.51 | $18.85 | $18.26 | $18.65 | 0 |
| May 19, 2014 – May 23, 2014 | $18.63 | $18.83 | $18.40 | $18.50 | 0 |
| May 26, 2014 – May 30, 2014 | $18.63 | $19.29 | $18.51 | $18.85 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.82 | $19.06 | $18.20 | $19.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.02 | $19.21 | $18.87 | $19.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.08 | $19.62 | $18.98 | $19.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.08 | $19.31 | $18.53 | $18.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.66 | $19.40 | $18.57 | $19.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.28 | $19.30 | $18.32 | $18.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.99 | $19.09 | $18.20 | $18.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.86 | $19.18 | $18.38 | $18.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.73 | $19.15 | $18.31 | $18.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.63 | $18.69 | $18.28 | $18.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.56 | $19.21 | $18.51 | $18.99 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.13 | $19.40 | $18.82 | $19.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.23 | $19.35 | $18.96 | $19.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.28 | $19.45 | $18.85 | $18.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.95 | $19.26 | $18.67 | $19.16 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.13 | $19.62 | $18.98 | $19.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.23 | $19.28 | $18.54 | $19.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.90 | $19.04 | $18.21 | $18.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.69 | $18.69 | $17.99 | $17.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.00 | $19.44 | $17.93 | $19.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.29 | $20.33 | $19.19 | $20.31 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.29 | $21.28 | $20.17 | $20.75 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.81 | $21.03 | $20.47 | $20.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.79 | $21.22 | $20.64 | $21.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.01 | $21.80 | $20.93 | $21.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.65 | $22.13 | $21.46 | $21.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.81 | $22.99 | $21.77 | $22.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.55 | $23.11 | $22.10 | $22.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.56 | $22.93 | $21.71 | $22.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.86 | $23.75 | $22.65 | $23.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.60 | $23.79 | $23.08 | $23.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.09 | $23.43 | $22.46 | $23.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.09 | $23.77 | $22.79 | $23.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.73 | $24.04 | $23.39 | $23.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.78 | $24.19 | $23.42 | $23.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.46 | $24.23 | $23.10 | $24.08 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.95 | $26.02 | $23.55 | $25.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.64 | $25.77 | $24.36 | $24.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.80 | $24.81 | $24.10 | $24.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.14 | $24.25 | $22.87 | $23.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.08 | $24.68 | $22.83 | $24.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.66 | $24.76 | $24.39 | $24.56 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.51 | $24.73 | $24.11 | $24.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.34 | $25.07 | $24.30 | $25.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.89 | $25.23 | $24.63 | $24.89 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.88 | $25.19 | $24.53 | $24.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.93 | $26.51 | $24.80 | $26.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.34 | $26.34 | $24.09 | $24.26 | 0 |
| May 4, 2015 – May 8, 2015 | $24.27 | $24.69 | $23.95 | $24.66 | 0 |
| May 11, 2015 – May 15, 2015 | $24.63 | $24.99 | $24.32 | $24.74 | 0 |
| May 18, 2015 – May 22, 2015 | $24.73 | $25.55 | $24.65 | $25.01 | 0 |
| May 25, 2015 – May 29, 2015 | $24.86 | $24.91 | $24.30 | $24.79 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.94 | $25.21 | $24.47 | $24.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.67 | $24.74 | $24.17 | $24.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.49 | $25.23 | $24.25 | $25.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.33 | $25.98 | $25.03 | $25.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.68 | $26.42 | $25.60 | $26.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.01 | $27.67 | $25.79 | $27.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.75 | $27.96 | $26.28 | $26.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.65 | $28.31 | $26.46 | $28.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.09 | $28.78 | $27.50 | $28.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.45 | $29.26 | $27.97 | $28.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.25 | $29.13 | $27.62 | $29.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.99 | $30.17 | $27.68 | $28.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.44 | $28.10 | $25.88 | $27.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.20 | $27.53 | $26.40 | $26.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.29 | $27.75 | $27.06 | $27.62 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.62 | $28.58 | $27.55 | $28.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.30 | $28.68 | $27.58 | $27.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.69 | $27.95 | $26.73 | $27.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.63 | $28.63 | $27.39 | $28.43 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.39 | $28.66 | $27.79 | $28.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.37 | $28.51 | $26.82 | $27.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.59 | $27.87 | $26.71 | $26.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.85 | $27.45 | $26.71 | $26.81 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.80 | $27.06 | $26.12 | $26.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.16 | $27.15 | $25.88 | $26.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.90 | $27.81 | $26.90 | $27.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.92 | $28.07 | $26.66 | $27.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.28 | $27.55 | $25.59 | $25.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.62 | $25.77 | $24.46 | $24.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.72 | $25.72 | $24.36 | $25.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.49 | $25.99 | $25.29 | $25.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.01 | $25.21 | $23.93 | $23.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.16 | $24.81 | $22.89 | $23.42 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.59 | $24.08 | $22.48 | $24.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.84 | $24.35 | $23.28 | $24.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.11 | $24.85 | $23.64 | $23.68 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.46 | $25.82 | $22.65 | $25.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.89 | $26.78 | $25.64 | $26.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.59 | $26.90 | $25.99 | $26.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.37 | $27.14 | $26.14 | $26.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.61 | $26.89 | $25.57 | $26.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.37 | $26.75 | $25.62 | $26.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.45 | $26.87 | $25.90 | $26.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.26 | $27.35 | $25.92 | $27.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.23 | $27.31 | $25.80 | $25.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.91 | $26.21 | $24.69 | $26.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.95 | $27.45 | $25.27 | $25.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.55 | $26.22 | $25.46 | $25.69 | 0 |
| May 2, 2016 – May 6, 2016 | $25.73 | $26.46 | $25.60 | $26.11 | 0 |
| May 9, 2016 – May 13, 2016 | $26.01 | $26.80 | $25.96 | $26.51 | 0 |
| May 16, 2016 – May 20, 2016 | $26.50 | $26.71 | $25.94 | $26.66 | 0 |
| May 23, 2016 – May 27, 2016 | $26.59 | $27.28 | $26.38 | $27.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.27 | $27.45 | $27.00 | $27.19 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.15 | $27.38 | $26.79 | $26.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.82 | $28.06 | $26.71 | $27.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.90 | $28.35 | $27.28 | $27.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.70 | $29.21 | $27.18 | $29.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.13 | $29.96 | $28.71 | $29.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.02 | $30.35 | $29.61 | $29.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.95 | $30.66 | $29.33 | $30.47 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.37 | $30.47 | $29.84 | $30.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.96 | $30.08 | $29.06 | $29.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.20 | $29.64 | $29.04 | $29.39 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.47 | $30.63 | $29.26 | $30.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.41 | $30.90 | $30.22 | $30.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.88 | $31.26 | $30.32 | $30.85 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.90 | $31.02 | $29.99 | $29.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.92 | $30.32 | $29.25 | $29.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.31 | $30.00 | $29.25 | $29.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.29 | $29.29 | $28.40 | $28.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.37 | $28.68 | $27.88 | $28.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.58 | $29.52 | $28.18 | $29.41 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.50 | $30.15 | $28.23 | $28.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.65 | $28.73 | $27.73 | $27.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.09 | $28.44 | $27.18 | $27.54 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.63 | $28.43 | $27.44 | $27.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.53 | $27.96 | $27.05 | $27.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.01 | $28.39 | $27.78 | $28.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.44 | $28.74 | $25.85 | $26.22 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.27 | $27.50 | $25.77 | $26.77 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.80 | $27.69 | $26.75 | $27.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.25 | $27.66 | $26.97 | $27.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.18 | $27.26 | $26.69 | $26.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.78 | $27.55 | $26.66 | $27.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.40 | $27.53 | $26.80 | $26.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.89 | $27.88 | $26.75 | $27.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.31 | $27.48 | $27.00 | $27.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.22 | $28.13 | $26.91 | $28.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.09 | $28.95 | $27.89 | $28.56 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.67 | $28.74 | $28.27 | $28.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.51 | $29.22 | $28.51 | $28.98 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.99 | $29.08 | $27.83 | $27.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.94 | $28.26 | $27.66 | $27.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.89 | $28.60 | $27.65 | $28.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.49 | $28.97 | $28.16 | $28.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.30 | $29.06 | $28.11 | $28.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.00 | $29.00 | $27.85 | $28.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.12 | $28.61 | $28.12 | $28.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.27 | $29.23 | $28.27 | $29.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.26 | $32.26 | $29.21 | $31.99 | 0 |
| May 1, 2017 – May 5, 2017 | $32.05 | $32.22 | $31.27 | $31.88 | 0 |
| May 8, 2017 – May 12, 2017 | $31.87 | $31.97 | $30.59 | $30.70 | 0 |
| May 15, 2017 – May 19, 2017 | $30.81 | $31.96 | $30.79 | $31.25 | 0 |
| May 22, 2017 – May 26, 2017 | $31.27 | $32.04 | $31.26 | $31.77 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.84 | $32.70 | $31.41 | $32.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.46 | $32.66 | $31.97 | $32.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.23 | $33.14 | $31.84 | $33.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.33 | $33.74 | $33.11 | $33.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.75 | $33.98 | $33.04 | $33.19 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.39 | $33.42 | $32.62 | $33.22 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.03 | $33.89 | $32.84 | $33.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.76 | $34.44 | $33.66 | $34.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.20 | $36.76 | $34.10 | $36.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.43 | $36.49 | $35.72 | $36.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.16 | $36.24 | $35.33 | $35.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.61 | $36.61 | $35.53 | $35.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.81 | $36.28 | $35.76 | $36.02 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.01 | $36.59 | $35.88 | $36.34 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.31 | $36.46 | $35.00 | $36.06 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.33 | $37.11 | $36.28 | $36.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.79 | $37.20 | $36.55 | $36.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.81 | $37.42 | $36.55 | $37.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.40 | $38.17 | $36.91 | $37.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.40 | $37.96 | $37.00 | $37.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.56 | $38.11 | $37.32 | $37.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.76 | $40.02 | $37.45 | $39.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.09 | $41.18 | $39.69 | $40.94 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.88 | $42.23 | $40.39 | $40.62 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.51 | $41.18 | $40.12 | $40.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.82 | $41.59 | $40.59 | $41.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.20 | $41.89 | $40.72 | $41.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.94 | $42.27 | $41.14 | $42.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.36 | $42.84 | $41.67 | $42.14 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.29 | $43.35 | $42.17 | $42.63 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.52 | $42.81 | $42.20 | $42.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.34 | $44.35 | $41.89 | $44.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.54 | $46.20 | $44.40 | $44.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.96 | $46.70 | $44.57 | $46.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $46.59 | $47.27 | $45.85 | $46.81 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.59 | $46.70 | $43.60 | $43.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.46 | $44.07 | $40.03 | $40.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.10 | $43.86 | $40.99 | $42.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.72 | $44.31 | $41.84 | $43.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.82 | $44.72 | $42.18 | $42.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.78 | $44.87 | $42.42 | $44.82 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.95 | $45.49 | $44.32 | $45.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.58 | $46.68 | $43.87 | $43.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.43 | $45.04 | $43.68 | $44.53 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.53 | $44.59 | $42.49 | $42.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.07 | $43.21 | $41.31 | $41.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.79 | $42.19 | $41.02 | $41.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.51 | $41.85 | $39.01 | $39.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.21 | $40.05 | $38.58 | $39.81 | 0 |
| May 7, 2018 – May 11, 2018 | $39.86 | $41.09 | $39.61 | $41.00 | 0 |
| May 14, 2018 – May 18, 2018 | $41.06 | $41.29 | $40.21 | $40.93 | 0 |
| May 21, 2018 – May 25, 2018 | $41.06 | $41.55 | $40.93 | $41.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.87 | $41.28 | $39.38 | $39.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.66 | $40.24 | $39.00 | $40.19 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.21 | $40.49 | $39.32 | $39.65 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.45 | $39.95 | $38.44 | $38.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.62 | $39.82 | $37.82 | $39.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.29 | $39.59 | $38.53 | $39.21 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.36 | $39.99 | $39.22 | $39.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.69 | $42.09 | $39.39 | $41.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.52 | $43.55 | $40.96 | $42.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.12 | $43.61 | $42.27 | $43.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.65 | $44.25 | $42.78 | $43.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.53 | $43.53 | $42.19 | $42.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.83 | $44.17 | $42.80 | $43.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.49 | $43.83 | $42.89 | $43.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.51 | $44.20 | $43.23 | $43.61 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.68 | $44.04 | $41.47 | $42.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.02 | $42.16 | $40.20 | $40.54 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.66 | $41.00 | $39.38 | $39.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.94 | $40.37 | $39.48 | $39.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.74 | $40.28 | $34.71 | $35.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.71 | $37.10 | $35.20 | $35.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.31 | $35.45 | $32.31 | $33.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.14 | $35.55 | $33.92 | $34.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.62 | $36.34 | $34.25 | $35.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.82 | $35.86 | $34.01 | $35.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.20 | $36.22 | $34.91 | $35.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.01 | $37.80 | $35.67 | $37.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.56 | $37.62 | $35.05 | $35.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.38 | $36.04 | $34.18 | $34.64 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.62 | $35.05 | $33.67 | $33.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.66 | $35.51 | $33.04 | $34.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.03 | $35.42 | $33.83 | $35.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.20 | $36.99 | $34.84 | $36.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.33 | $37.27 | $36.11 | $37.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.08 | $38.43 | $36.72 | $38.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.89 | $39.40 | $37.73 | $39.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.28 | $39.62 | $38.69 | $39.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.63 | $40.96 | $38.66 | $39.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.43 | $40.36 | $39.11 | $40.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.29 | $40.29 | $39.21 | $39.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.46 | $39.68 | $38.88 | $39.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.51 | $39.91 | $38.62 | $39.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.24 | $39.75 | $37.85 | $39.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.45 | $41.34 | $39.28 | $40.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.49 | $42.35 | $41.10 | $42.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.16 | $42.89 | $41.29 | $42.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.88 | $43.99 | $42.78 | $43.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.35 | $45.68 | $43.12 | $45.36 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.84 | $45.25 | $43.73 | $44.03 | 0 |
| May 6, 2019 – May 10, 2019 | $43.73 | $43.98 | $42.60 | $43.36 | 0 |
| May 13, 2019 – May 17, 2019 | $42.82 | $43.69 | $42.37 | $42.98 | 0 |
| May 20, 2019 – May 24, 2019 | $42.77 | $43.77 | $42.77 | $43.30 | 0 |
| May 27, 2019 – May 31, 2019 | $41.12 | $41.50 | $38.80 | $40.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.43 | $42.11 | $40.43 | $41.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $41.87 | $42.00 | $41.20 | $41.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.82 | $44.28 | $41.62 | $43.84 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.96 | $44.05 | $41.89 | $42.42 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.88 | $44.03 | $42.46 | $42.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.76 | $43.44 | $42.06 | $43.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.36 | $44.76 | $43.03 | $43.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.61 | $45.74 | $43.29 | $45.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.76 | $46.46 | $44.81 | $44.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.48 | $45.78 | $43.08 | $45.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.98 | $46.10 | $44.18 | $45.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.03 | $46.45 | $45.40 | $45.56 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.82 | $46.66 | $45.37 | $46.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.95 | $48.07 | $45.95 | $47.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.69 | $48.12 | $45.38 | $45.59 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.35 | $46.94 | $45.26 | $46.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.72 | $47.67 | $46.64 | $46.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.01 | $47.50 | $45.67 | $47.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.33 | $47.42 | $45.95 | $46.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.00 | $47.72 | $46.66 | $47.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.80 | $49.96 | $47.56 | $49.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.72 | $49.85 | $48.59 | $49.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.40 | $50.13 | $48.84 | $49.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.66 | $51.21 | $49.50 | $50.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.83 | $51.15 | $49.65 | $49.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.99 | $50.88 | $49.84 | $50.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.55 | $51.40 | $49.99 | $50.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.74 | $50.28 | $48.57 | $48.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.70 | $49.52 | $47.03 | $47.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.28 | $47.44 | $46.07 | $46.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.35 | $47.32 | $45.95 | $46.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.45 | $47.65 | $46.32 | $47.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.01 | $48.17 | $46.75 | $48.07 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.99 | $49.67 | $47.81 | $49.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.43 | $50.50 | $49.35 | $49.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.83 | $50.50 | $48.31 | $48.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.74 | $53.18 | $48.63 | $52.45 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.41 | $53.03 | $51.75 | $52.06 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.56 | $52.24 | $45.08 | $45.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.98 | $53.84 | $45.69 | $53.61 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.95 | $52.27 | $40.33 | $43.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.32 | $40.12 | $23.68 | $28.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.06 | $37.53 | $26.05 | $35.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.48 | $35.87 | $31.77 | $32.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.14 | $39.14 | $32.55 | $38.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.72 | $38.72 | $32.88 | $36.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.25 | $36.45 | $31.47 | $36.22 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.34 | $39.79 | $35.78 | $36.17 | 0 |
| May 4, 2020 – May 8, 2020 | $35.87 | $38.32 | $34.77 | $37.94 | 0 |
| May 11, 2020 – May 15, 2020 | $37.55 | $37.97 | $33.63 | $35.92 | 0 |
| May 18, 2020 – May 22, 2020 | $37.32 | $39.94 | $37.23 | $39.89 | 0 |
| May 25, 2020 – May 29, 2020 | $41.00 | $43.41 | $39.99 | $40.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.76 | $45.03 | $40.76 | $42.51 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.08 | $44.49 | $39.70 | $40.95 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.42 | $42.56 | $39.02 | $40.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.94 | $41.55 | $37.86 | $37.96 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.43 | $39.34 | $37.72 | $38.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.88 | $39.28 | $37.20 | $38.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.15 | $44.41 | $38.94 | $44.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.69 | $46.80 | $43.30 | $44.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $44.10 | $44.10 | $40.94 | $41.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.71 | $43.94 | $41.42 | $43.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.21 | $45.66 | $41.24 | $41.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.77 | $42.62 | $40.33 | $41.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.49 | $43.32 | $41.22 | $43.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.10 | $44.47 | $42.18 | $42.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.43 | $43.94 | $41.88 | $42.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.27 | $44.10 | $42.27 | $43.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.39 | $43.29 | $40.38 | $41.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.76 | $43.11 | $41.11 | $42.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.11 | $44.04 | $42.46 | $43.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.40 | $44.69 | $42.39 | $44.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.66 | $44.79 | $37.56 | $39.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.72 | $39.74 | $36.11 | $36.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.30 | $41.21 | $36.99 | $39.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.62 | $41.93 | $37.89 | $39.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.93 | $41.69 | $38.85 | $41.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.73 | $41.97 | $40.04 | $40.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.19 | $41.04 | $39.15 | $41.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.46 | $42.78 | $39.50 | $42.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.02 | $44.84 | $42.55 | $43.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.85 | $44.05 | $42.34 | $42.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.82 | $43.27 | $42.06 | $42.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.79 | $44.54 | $42.10 | $44.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.90 | $45.42 | $42.92 | $43.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.86 | $45.81 | $43.34 | $45.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.20 | $46.14 | $43.12 | $43.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.40 | $45.74 | $43.19 | $45.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.21 | $48.72 | $44.93 | $47.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.37 | $47.53 | $46.13 | $47.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.87 | $47.25 | $42.69 | $43.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.00 | $45.30 | $40.65 | $42.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.73 | $49.15 | $42.72 | $48.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.74 | $48.88 | $44.67 | $44.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.77 | $47.68 | $44.24 | $47.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.61 | $48.29 | $47.01 | $47.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.00 | $50.03 | $47.60 | $50.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.09 | $51.58 | $49.97 | $51.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.42 | $53.90 | $50.93 | $53.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.01 | $55.79 | $53.61 | $53.85 | 0 |
| May 3, 2021 – May 7, 2021 | $54.68 | $55.71 | $53.70 | $55.53 | 0 |
| May 10, 2021 – May 14, 2021 | $55.67 | $55.83 | $53.40 | $55.59 | 0 |
| May 17, 2021 – May 21, 2021 | $55.42 | $55.87 | $53.74 | $54.83 | 0 |
| May 24, 2021 – May 28, 2021 | $54.87 | $55.01 | $52.60 | $53.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.00 | $54.43 | $53.21 | $53.95 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.89 | $55.52 | $53.51 | $55.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.44 | $56.01 | $51.75 | $51.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.14 | $53.08 | $51.62 | $52.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.95 | $53.36 | $51.92 | $52.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.26 | $54.02 | $51.53 | $53.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $53.93 | $54.17 | $51.80 | $52.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.72 | $55.64 | $51.20 | $55.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.17 | $56.62 | $53.84 | $56.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.76 | $57.77 | $55.55 | $57.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.51 | $57.85 | $56.85 | $57.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.26 | $58.22 | $56.84 | $57.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.80 | $59.74 | $57.79 | $59.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $59.66 | $60.44 | $57.83 | $58.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.96 | $58.06 | $56.92 | $57.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.57 | $58.24 | $56.76 | $56.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.14 | $57.45 | $55.58 | $57.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $57.42 | $58.32 | $56.05 | $57.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.06 | $60.52 | $56.95 | $59.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.45 | $63.64 | $59.61 | $61.98 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $61.78 | $64.38 | $61.48 | $62.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.62 | $63.40 | $60.58 | $61.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.29 | $63.90 | $61.42 | $63.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.00 | $64.46 | $62.51 | $64.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.50 | $66.27 | $63.11 | $65.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.04 | $66.47 | $63.41 | $64.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.06 | $65.10 | $62.56 | $63.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.21 | $66.39 | $63.98 | $64.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $65.07 | $66.39 | $63.87 | $63.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.30 | $65.52 | $61.98 | $65.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $65.16 | $68.02 | $64.87 | $66.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.90 | $67.53 | $65.08 | $66.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.30 | $69.55 | $65.28 | $67.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.64 | $67.90 | $62.67 | $62.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.67 | $63.92 | $61.01 | $62.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.23 | $65.67 | $61.78 | $63.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.66 | $65.36 | $59.82 | $60.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.14 | $60.60 | $57.65 | $58.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.78 | $58.39 | $53.57 | $57.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $56.11 | $57.29 | $55.03 | $56.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.80 | $58.06 | $54.86 | $57.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.74 | $59.39 | $56.94 | $58.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.01 | $59.95 | $57.14 | $58.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.98 | $58.56 | $53.23 | $53.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.84 | $54.54 | $49.49 | $50.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.87 | $52.21 | $49.30 | $50.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.79 | $53.77 | $49.75 | $51.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.29 | $53.05 | $49.41 | $50.12 | 0 |
| May 2, 2022 – May 6, 2022 | $50.26 | $54.34 | $49.58 | $52.62 | 0 |
| May 9, 2022 – May 13, 2022 | $51.99 | $52.79 | $49.83 | $51.40 | 0 |
| May 16, 2022 – May 20, 2022 | $51.42 | $52.82 | $49.25 | $50.75 | 0 |
| May 23, 2022 – May 27, 2022 | $51.42 | $52.28 | $49.86 | $52.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.76 | $52.42 | $50.58 | $51.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.92 | $52.71 | $48.12 | $48.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.30 | $47.43 | $42.30 | $43.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.56 | $46.54 | $42.60 | $46.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.46 | $47.27 | $44.65 | $46.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.40 | $47.67 | $45.90 | $46.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.86 | $48.65 | $45.75 | $46.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.60 | $48.82 | $45.94 | $48.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.50 | $51.13 | $47.77 | $50.27 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.80 | $50.86 | $47.66 | $48.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.21 | $51.41 | $47.93 | $51.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.95 | $51.65 | $50.43 | $50.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.11 | $50.36 | $48.56 | $49.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.77 | $48.93 | $45.33 | $46.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.15 | $47.59 | $44.52 | $47.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.52 | $48.11 | $43.38 | $44.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.14 | $45.31 | $40.45 | $41.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.75 | $41.08 | $38.82 | $40.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.88 | $43.40 | $40.23 | $41.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.03 | $42.24 | $39.15 | $39.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.47 | $42.03 | $38.12 | $38.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.28 | $44.36 | $38.98 | $44.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.83 | $44.93 | $42.03 | $44.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.09 | $48.50 | $42.89 | $48.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.01 | $48.45 | $45.52 | $46.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.26 | $47.93 | $45.91 | $47.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $47.67 | $48.53 | $45.61 | $46.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.12 | $46.93 | $44.69 | $46.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.01 | $49.15 | $44.67 | $45.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.57 | $46.45 | $44.84 | $46.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.19 | $46.86 | $45.19 | $46.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.60 | $50.93 | $46.36 | $50.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.88 | $52.27 | $50.03 | $52.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.18 | $53.62 | $51.30 | $53.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.63 | $54.84 | $53.24 | $54.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.89 | $57.19 | $53.36 | $55.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.00 | $55.34 | $50.40 | $53.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.96 | $54.55 | $51.55 | $53.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.32 | $52.92 | $48.90 | $49.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $50.33 | $50.87 | $47.56 | $48.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.40 | $48.80 | $47.15 | $47.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.27 | $49.79 | $45.44 | $45.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.54 | $49.33 | $46.35 | $47.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $48.64 | $49.82 | $47.76 | $49.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $49.59 | $50.25 | $48.61 | $49.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.32 | $51.70 | $49.24 | $50.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.45 | $51.64 | $50.20 | $51.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.38 | $51.80 | $45.24 | $51.45 | 0 |
| May 1, 2023 – May 5, 2023 | $51.09 | $53.11 | $49.85 | $52.06 | 0 |
| May 8, 2023 – May 12, 2023 | $51.99 | $52.68 | $49.78 | $50.27 | 0 |
| May 15, 2023 – May 19, 2023 | $50.48 | $50.88 | $49.49 | $49.79 | 0 |
| May 22, 2023 – May 26, 2023 | $49.62 | $49.81 | $47.86 | $49.34 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.60 | $50.84 | $48.98 | $50.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.51 | $52.13 | $49.25 | $50.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.67 | $51.56 | $49.56 | $51.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.37 | $51.59 | $49.54 | $49.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.10 | $51.76 | $49.74 | $51.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.27 | $51.69 | $49.14 | $49.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $49.84 | $54.01 | $49.82 | $52.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.64 | $53.68 | $52.26 | $52.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.19 | $58.00 | $52.81 | $56.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.80 | $57.82 | $55.00 | $56.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.55 | $58.13 | $55.53 | $57.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.68 | $57.90 | $54.22 | $54.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.60 | $54.83 | $52.92 | $53.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.17 | $57.53 | $53.94 | $56.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.61 | $57.04 | $54.50 | $54.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.13 | $55.81 | $53.80 | $54.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.68 | $55.72 | $52.61 | $53.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.85 | $53.24 | $51.12 | $51.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.70 | $50.70 | $48.08 | $49.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.98 | $49.76 | $47.52 | $47.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.19 | $49.24 | $45.59 | $45.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.71 | $47.95 | $45.05 | $45.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.03 | $50.99 | $45.75 | $50.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.23 | $50.34 | $48.22 | $48.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.52 | $51.72 | $47.95 | $51.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.42 | $53.16 | $51.42 | $52.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.56 | $54.95 | $52.13 | $54.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.79 | $57.15 | $54.79 | $56.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.69 | $60.10 | $55.37 | $59.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $59.14 | $60.11 | $56.43 | $59.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.60 | $59.81 | $58.86 | $59.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $58.64 | $58.92 | $55.95 | $56.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.58 | $57.20 | $55.75 | $56.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $55.62 | $56.03 | $53.40 | $55.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.70 | $56.81 | $55.03 | $55.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.35 | $56.86 | $54.61 | $55.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.99 | $55.86 | $53.01 | $54.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $54.41 | $55.52 | $53.40 | $53.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.22 | $53.99 | $51.99 | $52.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.36 | $53.81 | $52.18 | $53.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.10 | $54.05 | $50.84 | $51.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $51.45 | $52.53 | $50.64 | $51.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.39 | $54.86 | $50.23 | $53.79 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.96 | $56.53 | $53.24 | $56.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.46 | $56.68 | $54.49 | $56.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.31 | $56.61 | $50.73 | $52.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.11 | $53.25 | $50.81 | $52.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $52.61 | $53.92 | $47.76 | $50.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.26 | $51.41 | $49.22 | $50.33 | 0 |
| May 6, 2024 – May 10, 2024 | $50.84 | $51.84 | $50.20 | $51.84 | 0 |
| May 13, 2024 – May 17, 2024 | $52.22 | $53.29 | $51.66 | $53.25 | 0 |
| May 20, 2024 – May 24, 2024 | $53.14 | $53.78 | $50.17 | $50.81 | 0 |
| May 27, 2024 – May 31, 2024 | $50.85 | $51.48 | $49.55 | $51.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.80 | $52.18 | $49.80 | $49.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.34 | $50.88 | $48.47 | $49.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.40 | $50.81 | $49.40 | $50.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $50.46 | $51.23 | $49.11 | $50.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.54 | $50.81 | $48.98 | $49.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.44 | $53.38 | $48.97 | $52.68 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.88 | $55.70 | $52.73 | $53.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.07 | $55.93 | $53.12 | $55.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.62 | $57.62 | $54.92 | $56.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.17 | $57.09 | $54.30 | $56.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.40 | $58.57 | $55.87 | $57.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.00 | $60.14 | $57.49 | $59.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $60.30 | $60.49 | $58.31 | $59.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.24 | $61.80 | $59.21 | $60.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.78 | $62.25 | $59.71 | $61.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $62.21 | $63.45 | $60.89 | $61.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.35 | $62.73 | $60.48 | $61.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.67 | $63.08 | $60.71 | $61.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.21 | $61.46 | $59.22 | $60.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.90 | $63.84 | $60.48 | $63.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.96 | $63.03 | $59.30 | $59.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.14 | $61.60 | $59.05 | $59.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.31 | $61.42 | $57.63 | $60.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.68 | $61.64 | $59.76 | $61.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.83 | $63.76 | $60.62 | $63.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.38 | $66.84 | $64.37 | $66.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $66.12 | $66.61 | $64.24 | $64.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $64.81 | $65.12 | $61.80 | $62.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.57 | $63.12 | $58.00 | $59.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.53 | $60.57 | $58.72 | $59.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.14 | $59.87 | $58.26 | $58.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $58.40 | $58.78 | $54.44 | $54.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.51 | $59.70 | $54.38 | $58.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.34 | $60.03 | $57.83 | $58.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.38 | $61.08 | $58.94 | $60.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.90 | $61.25 | $58.51 | $60.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $60.83 | $61.06 | $58.79 | $60.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $60.47 | $61.79 | $59.99 | $60.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.12 | $62.43 | $59.84 | $62.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.32 | $62.93 | $59.97 | $60.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.46 | $61.61 | $59.05 | $61.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.46 | $63.16 | $61.32 | $62.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.77 | $63.88 | $62.38 | $62.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $62.83 | $64.26 | $58.24 | $59.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $57.23 | $59.10 | $53.98 | $56.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.87 | $59.32 | $56.13 | $56.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $56.38 | $60.78 | $54.10 | $58.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.52 | $59.26 | $57.26 | $59.21 | 0 |
| May 5, 2025 – May 9, 2025 | $59.09 | $59.45 | $56.95 | $57.31 | 0 |
| May 12, 2025 – May 16, 2025 | $58.15 | $58.51 | $56.63 | $58.38 | 0 |
| May 19, 2025 – May 23, 2025 | $57.87 | $59.29 | $52.07 | $53.29 | 0 |
| May 26, 2025 – May 30, 2025 | $53.79 | $53.97 | $51.68 | $53.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.86 | $54.14 | $52.13 | $54.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.21 | $57.85 | $53.94 | $57.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $57.27 | $57.74 | $55.36 | $56.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $56.83 | $59.88 | $56.42 | $59.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $59.27 | $61.34 | $58.83 | $61.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.88 | $61.44 | $51.35 | $56.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $55.41 | $56.02 | $52.43 | $54.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.92 | $59.42 | $53.95 | $58.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.48 | $59.32 | $57.34 | $58.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $59.00 | $61.09 | $58.93 | $60.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.79 | $64.03 | $60.31 | $62.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.33 | $64.84 | $61.73 | $64.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.05 | $64.63 | $62.87 | $63.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.53 | $65.16 | $61.76 | $64.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.55 | $66.39 | $63.10 | $65.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $65.47 | $65.85 | $63.65 | $64.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $64.08 | $64.58 | $62.28 | $63.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.45 | $63.56 | $61.18 | $62.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.41 | $62.70 | $57.84 | $57.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.05 | $58.96 | $57.07 | $58.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $58.55 | $64.53 | $58.33 | $62.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $62.24 | $62.88 | $59.36 | $60.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.60 | $61.92 | $59.27 | $60.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.72 | $62.93 | $60.51 | $62.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $62.01 | $63.34 | $60.11 | $62.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $62.81 | $64.96 | $62.57 | $64.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.84 | $64.70 | $62.69 | $62.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $62.91 | $64.01 | $60.85 | $62.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $63.53 | $64.43 | $61.80 | $61.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $61.74 | $62.40 | $59.71 | $60.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.03 | $61.46 | $59.31 | $60.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $59.69 | $62.05 | $58.76 | $60.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $60.11 | $60.36 | $57.55 | $60.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.41 | $64.59 | $59.34 | $62.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $63.63 | $65.61 | $61.56 | $62.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.15 | $67.63 | $61.85 | $66.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.30 | $67.20 | $63.13 | $66.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $66.98 | $67.24 | $63.71 | $66.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $66.37 | $69.13 | $64.92 | $68.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $69.66 | $70.31 | $65.24 | $66.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $65.99 | $66.34 | $61.84 | $65.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $65.71 | $67.01 | $55.74 | $56.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.11 | $59.09 | $56.73 | $57.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.87 | $60.54 | $56.90 | $57.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.50 | $63.64 | $58.22 | $62.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $62.48 | $66.03 | $61.69 | $65.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $65.19 | $70.36 | $64.12 | $70.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $70.13 | $70.83 | $67.75 | $67.96 | 0 |
| May 4, 2026 – May 8, 2026 | $67.28 | $70.50 | $66.88 | $70.46 | 0 |
| May 11, 2026 – May 15, 2026 | $70.58 | $70.58 | $65.56 | $66.56 | 0 |
| May 18, 2026 – May 22, 2026 | $66.78 | $68.63 | $65.77 | $67.64 | 0 |
| May 25, 2026 – May 29, 2026 | $67.73 | $68.19 | $65.18 | $65.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $65.06 | $66.89 | $63.45 | $66.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.20 | $67.25 | $64.38 | $65.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.24 | $70.21 | $65.97 | $68.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $68.50 | $69.84 | $65.08 | $67.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $66.89 | $70.90 | $66.80 | $69.48 | 0 |