| Jan 3, 2005 – Jan 7, 2005 | $85.60 | $85.60 | $68.40 | $74.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $73.00 | $82.20 | $72.00 | $82.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $83.60 | $150.60 | $82.60 | $127.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $128.20 | $162.40 | $124.00 | $139.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $141.80 | $172.80 | $136.00 | $155.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $171.00 | $171.00 | $137.20 | $147.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $142.00 | $152.60 | $130.60 | $144.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $146.00 | $148.40 | $132.40 | $146.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $148.60 | $189.60 | $146.00 | $172.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $175.80 | $191.40 | $150.20 | $169.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $169.00 | $211.60 | $169.00 | $195.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $200.00 | $247.00 | $184.00 | $231.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $237.20 | $269.60 | $228.80 | $253.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $261.00 | $337.60 | $253.60 | $313.80 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $304.20 | $310.60 | $237.00 | $253.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $252.00 | $339.80 | $205.40 | $318.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $327.60 | $347.40 | $282.40 | $301.60 | 0 |
| May 2, 2005 – May 6, 2005 | $306.00 | $314.00 | $271.00 | $288.80 | 0 |
| May 9, 2005 – May 13, 2005 | $295.00 | $350.00 | $291.80 | $310.40 | 0 |
| May 16, 2005 – May 20, 2005 | $307.80 | $406.00 | $307.00 | $388.40 | 0 |
| May 23, 2005 – May 27, 2005 | $394.00 | $439.00 | $376.00 | $427.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $428.80 | $433.20 | $372.00 | $402.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $415.60 | $467.60 | $404.00 | $435.60 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $435.00 | $463.40 | $402.20 | $420.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $418.00 | $432.40 | $346.40 | $365.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $370.00 | $371.60 | $318.00 | $357.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $367.20 | $406.80 | $362.40 | $389.40 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $393.00 | $424.80 | $357.60 | $370.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $370.20 | $443.00 | $365.00 | $399.80 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $400.40 | $537.80 | $400.40 | $535.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $567.80 | $580.00 | $528.60 | $536.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $543.00 | $543.40 | $485.00 | $522.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $527.60 | $554.80 | $476.00 | $495.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $505.00 | $517.60 | $447.00 | $472.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $458.40 | $530.60 | $458.40 | $483.80 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $511.80 | $594.00 | $494.40 | $552.60 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $557.40 | $597.00 | $492.40 | $501.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $500.00 | $545.20 | $460.00 | $489.40 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $501.60 | $509.60 | $455.60 | $469.40 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $473.78 | $507.40 | $410.60 | $439.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $443.60 | $445.00 | $335.00 | $379.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $383.00 | $425.00 | $351.00 | $400.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $406.40 | $446.00 | $381.00 | $386.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $392.40 | $454.40 | $392.40 | $429.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $436.10 | $500.00 | $435.80 | $497.40 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $510.00 | $528.00 | $355.80 | $365.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $369.90 | $390.00 | $332.00 | $380.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $383.20 | $385.80 | $337.60 | $343.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $347.80 | $358.60 | $322.60 | $331.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $334.90 | $339.00 | $278.20 | $320.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $322.80 | $323.80 | $170.00 | $201.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $204.00 | $204.00 | $178.00 | $178.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $180.80 | $197.60 | $178.00 | $189.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $190.00 | $225.80 | $190.00 | $216.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $222.00 | $236.80 | $220.20 | $222.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $229.60 | $229.80 | $205.20 | $221.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $221.20 | $228.60 | $171.20 | $190.20 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $185.60 | $186.90 | $161.00 | $168.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $169.00 | $186.80 | $167.00 | $180.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $182.40 | $184.80 | $175.00 | $179.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $177.80 | $192.80 | $175.00 | $178.80 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $178.00 | $181.00 | $166.00 | $167.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $171.80 | $174.00 | $161.00 | $162.80 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $163.98 | $200.00 | $162.20 | $200.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $196.60 | $235.78 | $196.60 | $214.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $214.00 | $219.00 | $186.00 | $204.20 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $204.80 | $208.80 | $190.00 | $193.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $195.80 | $223.00 | $188.20 | $220.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $225.60 | $229.60 | $116.20 | $127.80 | 0 |
| May 1, 2006 – May 5, 2006 | $132.00 | $132.00 | $113.90 | $121.00 | 0 |
| May 8, 2006 – May 12, 2006 | $120.20 | $125.00 | $106.00 | $110.20 | 0 |
| May 15, 2006 – May 19, 2006 | $109.00 | $117.60 | $105.20 | $106.80 | 0 |
| May 22, 2006 – May 26, 2006 | $106.40 | $108.40 | $98.20 | $104.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $104.40 | $106.50 | $100.62 | $102.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $100.40 | $102.20 | $87.00 | $92.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $93.00 | $94.20 | $85.20 | $90.80 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $91.00 | $97.60 | $86.00 | $86.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $87.00 | $87.00 | $80.60 | $83.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $83.00 | $128.40 | $80.80 | $112.40 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $111.80 | $145.60 | $101.00 | $126.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $127.00 | $133.80 | $111.42 | $114.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $114.60 | $125.00 | $81.00 | $95.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $93.20 | $102.40 | $88.00 | $90.20 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $90.00 | $91.40 | $82.00 | $83.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $83.60 | $88.00 | $82.00 | $85.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $87.60 | $112.00 | $83.00 | $99.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $100.00 | $117.80 | $99.20 | $104.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $105.00 | $105.40 | $94.40 | $99.60 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $98.80 | $121.00 | $94.00 | $109.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $111.00 | $113.60 | $101.60 | $102.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $103.20 | $109.20 | $97.76 | $102.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $102.00 | $110.60 | $96.40 | $104.80 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $104.00 | $114.00 | $100.00 | $109.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $108.40 | $121.80 | $100.60 | $115.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $114.80 | $117.80 | $103.20 | $106.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $110.00 | $112.80 | $102.00 | $102.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $104.40 | $105.40 | $99.00 | $101.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $103.00 | $109.20 | $98.00 | $100.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $102.00 | $102.60 | $96.40 | $96.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $97.00 | $99.00 | $87.80 | $87.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $87.40 | $94.40 | $86.00 | $89.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $89.00 | $92.00 | $82.00 | $82.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $83.00 | $94.40 | $82.00 | $88.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $87.60 | $93.00 | $83.20 | $83.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $85.20 | $88.40 | $83.40 | $87.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $87.00 | $106.00 | $84.80 | $89.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $90.00 | $92.40 | $86.00 | $87.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $87.20 | $88.40 | $84.00 | $85.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $84.80 | $87.60 | $83.60 | $84.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $85.00 | $96.00 | $84.00 | $86.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $86.60 | $96.00 | $85.20 | $89.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $88.40 | $92.80 | $87.60 | $89.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $88.40 | $89.60 | $82.40 | $87.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $86.20 | $88.00 | $83.00 | $84.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $84.80 | $86.80 | $82.60 | $84.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $84.20 | $87.00 | $83.20 | $83.58 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $83.00 | $85.20 | $81.20 | $83.20 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $82.80 | $84.00 | $81.20 | $83.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $82.60 | $85.00 | $81.20 | $84.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $84.20 | $84.80 | $81.40 | $83.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $83.20 | $84.00 | $81.00 | $81.40 | 0 |
| Apr 30, 2007 – May 4, 2007 | $82.20 | $83.20 | $65.20 | $69.80 | 0 |
| May 7, 2007 – May 11, 2007 | $67.80 | $85.00 | $66.00 | $69.60 | 0 |
| May 14, 2007 – May 18, 2007 | $69.00 | $70.20 | $66.60 | $68.40 | 0 |
| May 21, 2007 – May 25, 2007 | $67.80 | $69.20 | $65.20 | $66.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $65.80 | $69.20 | $65.00 | $66.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $66.00 | $73.80 | $64.20 | $72.40 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $74.40 | $80.00 | $66.00 | $68.80 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $68.80 | $71.00 | $66.20 | $67.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $67.40 | $75.00 | $65.00 | $66.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $66.40 | $69.20 | $65.20 | $67.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $66.60 | $67.60 | $64.80 | $66.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $66.00 | $67.00 | $65.00 | $65.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $65.40 | $67.40 | $64.20 | $65.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $64.40 | $66.40 | $52.20 | $57.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $55.60 | $62.80 | $55.00 | $57.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $57.00 | $58.00 | $55.00 | $56.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $56.20 | $60.00 | $54.00 | $54.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $54.60 | $56.80 | $54.40 | $55.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $55.00 | $58.20 | $54.60 | $54.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $54.80 | $57.00 | $54.40 | $55.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $55.22 | $63.20 | $54.40 | $58.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $57.60 | $72.20 | $55.80 | $61.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $61.20 | $71.60 | $59.60 | $63.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $63.60 | $66.80 | $58.00 | $58.40 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $60.80 | $61.80 | $57.60 | $57.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $57.40 | $60.80 | $57.00 | $57.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $57.60 | $58.00 | $53.80 | $55.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $56.80 | $56.80 | $53.20 | $54.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $55.40 | $57.00 | $50.40 | $54.20 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $54.20 | $54.20 | $50.00 | $52.60 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $52.00 | $53.20 | $48.40 | $48.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $49.00 | $49.00 | $46.20 | $47.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $48.00 | $48.20 | $45.60 | $46.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $46.00 | $47.20 | $44.40 | $45.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $45.80 | $49.20 | $44.60 | $48.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $47.80 | $48.60 | $44.80 | $46.20 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $45.60 | $47.60 | $44.60 | $47.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $46.40 | $47.20 | $44.40 | $46.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $44.80 | $46.40 | $42.60 | $46.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $44.80 | $49.20 | $42.60 | $44.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $44.20 | $46.40 | $41.80 | $43.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $43.80 | $45.40 | $41.80 | $44.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $44.00 | $45.00 | $43.40 | $43.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $44.00 | $46.80 | $43.60 | $46.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $46.00 | $50.80 | $45.00 | $47.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $46.60 | $48.80 | $40.20 | $46.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $47.60 | $47.60 | $42.20 | $47.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $48.00 | $48.80 | $45.00 | $47.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $48.40 | $49.40 | $46.20 | $47.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $48.00 | $49.08 | $45.40 | $47.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $46.40 | $48.40 | $45.38 | $47.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $47.60 | $50.00 | $46.00 | $47.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $47.80 | $49.40 | $43.40 | $46.00 | 0 |
| May 5, 2008 – May 9, 2008 | $46.60 | $48.20 | $44.80 | $46.80 | 0 |
| May 12, 2008 – May 16, 2008 | $47.00 | $49.40 | $45.60 | $47.40 | 0 |
| May 19, 2008 – May 23, 2008 | $46.80 | $48.40 | $45.98 | $48.20 | 0 |
| May 26, 2008 – May 30, 2008 | $47.60 | $56.00 | $47.26 | $51.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $52.00 | $54.80 | $51.40 | $51.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $51.00 | $54.80 | $51.00 | $53.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $52.00 | $53.00 | $50.40 | $50.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $50.40 | $53.40 | $47.60 | $50.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $52.20 | $54.80 | $48.00 | $51.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $50.80 | $51.60 | $47.20 | $50.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $51.20 | $53.20 | $49.40 | $51.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $51.80 | $53.20 | $48.20 | $50.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $51.00 | $53.60 | $49.00 | $53.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $53.60 | $53.60 | $49.00 | $49.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $50.80 | $52.00 | $49.02 | $51.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $51.40 | $54.60 | $49.00 | $52.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $53.60 | $53.60 | $50.00 | $50.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $50.66 | $52.00 | $49.20 | $51.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $52.00 | $52.00 | $45.60 | $45.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $45.60 | $45.60 | $39.40 | $40.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $41.20 | $43.72 | $40.00 | $42.40 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $43.40 | $43.40 | $36.20 | $37.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $37.60 | $55.60 | $30.20 | $47.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $63.80 | $63.80 | $46.00 | $49.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $51.20 | $51.80 | $40.00 | $44.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $45.20 | $48.00 | $42.40 | $47.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $49.20 | $53.00 | $45.00 | $49.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $51.00 | $65.40 | $39.80 | $47.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $49.80 | $49.80 | $40.00 | $41.60 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $44.00 | $57.80 | $41.40 | $54.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $58.60 | $66.00 | $41.00 | $52.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $63.40 | $64.00 | $45.00 | $49.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $51.40 | $54.00 | $40.00 | $48.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $47.60 | $47.80 | $44.00 | $46.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $47.00 | $47.00 | $43.00 | $45.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $45.80 | $47.60 | $43.40 | $46.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $46.00 | $46.40 | $40.40 | $46.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $44.20 | $44.40 | $38.00 | $39.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $42.00 | $42.00 | $37.20 | $38.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $38.00 | $39.00 | $33.00 | $36.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $37.60 | $39.20 | $34.00 | $35.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $35.60 | $38.80 | $33.00 | $36.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $36.60 | $38.56 | $33.40 | $34.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $32.60 | $36.00 | $31.00 | $35.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $36.80 | $41.00 | $35.20 | $36.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $36.40 | $37.98 | $34.00 | $35.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $36.60 | $37.60 | $34.40 | $34.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $34.40 | $37.20 | $33.40 | $36.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $36.40 | $36.60 | $31.40 | $31.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $31.20 | $35.60 | $31.00 | $33.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $33.00 | $36.20 | $32.40 | $33.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $32.80 | $34.40 | $32.60 | $32.60 | 0 |
| May 4, 2009 – May 8, 2009 | $32.40 | $35.40 | $32.40 | $34.00 | 0 |
| May 11, 2009 – May 15, 2009 | $33.00 | $35.40 | $32.00 | $32.20 | 0 |
| May 18, 2009 – May 22, 2009 | $32.00 | $33.20 | $31.40 | $32.80 | 0 |
| May 25, 2009 – May 29, 2009 | $32.20 | $33.40 | $31.40 | $33.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $33.20 | $35.20 | $32.20 | $33.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $33.00 | $34.40 | $33.00 | $33.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $33.60 | $34.00 | $32.00 | $32.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $32.00 | $33.80 | $32.00 | $33.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $32.20 | $33.40 | $32.00 | $33.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $32.00 | $33.20 | $30.20 | $31.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $30.20 | $31.00 | $28.00 | $28.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $29.40 | $33.00 | $29.00 | $32.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $31.40 | $32.80 | $31.00 | $32.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $33.60 | $34.00 | $31.60 | $34.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $34.00 | $34.00 | $32.20 | $32.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $34.00 | $35.60 | $32.20 | $34.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $33.60 | $35.00 | $33.40 | $34.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $34.20 | $35.60 | $33.00 | $33.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $33.20 | $35.20 | $33.20 | $34.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $34.20 | $35.40 | $33.80 | $34.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $34.40 | $35.80 | $34.00 | $35.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $34.40 | $35.00 | $33.80 | $34.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $34.20 | $35.00 | $34.00 | $34.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $34.00 | $43.00 | $34.00 | $40.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.40 | $41.40 | $39.20 | $40.48 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $39.80 | $41.20 | $37.40 | $40.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $40.80 | $43.00 | $38.00 | $40.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $40.20 | $42.00 | $40.20 | $40.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $40.40 | $41.80 | $40.40 | $40.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $40.80 | $41.20 | $39.20 | $39.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $39.60 | $40.40 | $38.00 | $39.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $40.40 | $41.00 | $39.20 | $40.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $41.00 | $42.40 | $40.00 | $42.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $42.40 | $42.60 | $40.60 | $41.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $42.40 | $43.00 | $40.60 | $42.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $40.60 | $41.78 | $39.20 | $39.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $39.60 | $47.60 | $39.60 | $47.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $48.00 | $48.00 | $43.00 | $43.92 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $43.80 | $52.80 | $43.20 | $49.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $47.80 | $49.80 | $43.00 | $44.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $44.40 | $49.00 | $44.40 | $47.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $48.00 | $48.80 | $47.40 | $47.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $47.60 | $47.86 | $41.80 | $45.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $45.00 | $47.00 | $41.00 | $43.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $44.60 | $47.60 | $43.40 | $45.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $45.40 | $57.40 | $45.20 | $56.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $53.00 | $64.00 | $52.60 | $61.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $61.00 | $61.82 | $57.00 | $61.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $61.80 | $70.00 | $61.00 | $65.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $66.80 | $70.00 | $64.00 | $65.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $64.20 | $64.20 | $59.20 | $61.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $61.20 | $64.20 | $60.00 | $62.80 | 0 |
| May 3, 2010 – May 7, 2010 | $63.20 | $83.00 | $61.00 | $82.80 | 0 |
| May 10, 2010 – May 14, 2010 | $84.00 | $96.20 | $77.58 | $90.60 | 0 |
| May 17, 2010 – May 21, 2010 | $92.20 | $94.00 | $67.80 | $85.00 | 0 |
| May 24, 2010 – May 28, 2010 | $87.60 | $112.00 | $76.86 | $106.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $99.40 | $110.00 | $88.82 | $97.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $101.80 | $102.80 | $86.00 | $93.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $99.80 | $101.80 | $77.00 | $82.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $82.00 | $82.00 | $61.80 | $69.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $70.80 | $70.80 | $58.76 | $60.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $62.80 | $67.00 | $58.00 | $59.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $58.80 | $91.80 | $58.20 | $75.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $74.20 | $75.60 | $64.20 | $69.60 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $72.00 | $75.40 | $69.00 | $69.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $69.40 | $70.80 | $66.00 | $67.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $67.60 | $72.80 | $62.60 | $72.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $72.00 | $83.00 | $71.80 | $79.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $80.80 | $81.20 | $66.00 | $73.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $73.80 | $80.00 | $72.80 | $73.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $72.40 | $80.00 | $70.00 | $72.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $72.00 | $75.00 | $70.00 | $74.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $74.80 | $75.20 | $71.00 | $73.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $74.40 | $77.80 | $73.00 | $74.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $74.20 | $80.00 | $74.00 | $77.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $78.00 | $81.20 | $75.20 | $78.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $79.20 | $80.00 | $76.20 | $78.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $78.00 | $79.80 | $72.80 | $76.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $76.00 | $77.80 | $69.00 | $71.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $70.20 | $72.80 | $69.00 | $69.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $72.80 | $73.00 | $69.00 | $70.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $71.40 | $77.40 | $69.00 | $76.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $76.80 | $79.00 | $70.60 | $71.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $72.80 | $78.80 | $69.40 | $71.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $71.00 | $73.00 | $65.40 | $72.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $72.60 | $72.60 | $63.60 | $63.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $63.00 | $68.58 | $57.80 | $64.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $62.60 | $66.40 | $60.40 | $62.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $63.20 | $74.60 | $62.00 | $73.58 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $72.40 | $73.40 | $67.00 | $69.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $70.40 | $73.00 | $65.60 | $67.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $67.60 | $71.80 | $66.40 | $71.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $71.40 | $72.00 | $70.00 | $72.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $71.60 | $76.00 | $70.80 | $72.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $71.00 | $72.80 | $68.40 | $72.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $72.00 | $77.60 | $72.00 | $77.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $77.00 | $77.00 | $72.80 | $75.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $75.40 | $80.00 | $72.60 | $78.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $79.60 | $82.00 | $77.00 | $78.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $77.20 | $80.00 | $76.20 | $78.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $79.20 | $82.00 | $77.40 | $81.80 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $82.00 | $86.00 | $79.20 | $84.42 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $83.60 | $84.80 | $80.00 | $82.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $83.80 | $91.80 | $83.00 | $88.30 | 0 |
| May 2, 2011 – May 6, 2011 | $90.40 | $91.00 | $80.40 | $82.60 | 0 |
| May 9, 2011 – May 13, 2011 | $82.40 | $83.38 | $69.20 | $75.00 | 0 |
| May 16, 2011 – May 20, 2011 | $74.00 | $75.60 | $68.80 | $71.60 | 0 |
| May 23, 2011 – May 27, 2011 | $70.40 | $71.80 | $66.80 | $67.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $70.00 | $77.00 | $67.40 | $70.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $70.00 | $70.00 | $58.22 | $63.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $62.20 | $63.80 | $59.00 | $62.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $61.20 | $62.00 | $51.80 | $52.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $52.40 | $56.00 | $50.40 | $54.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $53.80 | $61.60 | $51.40 | $61.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $59.80 | $62.20 | $58.02 | $59.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $59.60 | $60.40 | $57.20 | $57.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $57.00 | $59.38 | $52.40 | $53.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $55.40 | $61.40 | $50.80 | $54.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $52.60 | $60.20 | $40.20 | $55.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $60.00 | $60.00 | $50.00 | $53.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $54.00 | $57.00 | $51.20 | $53.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $54.40 | $56.40 | $51.00 | $54.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $51.00 | $57.00 | $50.00 | $54.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $57.00 | $57.00 | $49.00 | $54.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $51.60 | $53.80 | $45.20 | $47.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $46.20 | $49.20 | $42.80 | $45.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $43.80 | $44.80 | $38.00 | $40.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $42.40 | $43.86 | $38.00 | $41.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $42.00 | $44.00 | $40.00 | $43.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $44.00 | $44.00 | $40.60 | $42.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $40.80 | $43.00 | $40.00 | $40.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $40.20 | $41.60 | $38.00 | $39.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.40 | $39.42 | $35.00 | $35.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.20 | $36.60 | $34.00 | $34.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $34.00 | $36.20 | $32.20 | $33.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.40 | $35.00 | $32.40 | $34.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.80 | $33.80 | $31.00 | $32.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.00 | $34.00 | $31.00 | $33.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.60 | $34.00 | $31.20 | $33.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.80 | $34.20 | $33.00 | $33.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.40 | $40.80 | $33.60 | $38.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.60 | $40.00 | $37.00 | $39.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.80 | $40.00 | $37.20 | $38.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.40 | $43.12 | $38.40 | $40.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.60 | $43.60 | $38.98 | $40.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $42.20 | $48.00 | $39.60 | $44.04 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.00 | $63.60 | $43.22 | $50.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $49.20 | $64.00 | $45.00 | $58.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $56.60 | $64.80 | $55.30 | $57.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $57.80 | $59.20 | $55.20 | $57.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $56.00 | $56.18 | $48.40 | $49.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $49.00 | $50.20 | $44.40 | $47.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $47.40 | $47.90 | $43.00 | $43.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.00 | $56.60 | $40.00 | $50.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $48.40 | $52.00 | $43.00 | $48.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $48.40 | $50.00 | $43.80 | $45.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $45.80 | $47.00 | $42.80 | $44.00 | 0 |
| May 7, 2012 – May 11, 2012 | $44.80 | $45.10 | $40.00 | $41.40 | 0 |
| May 14, 2012 – May 18, 2012 | $40.80 | $41.50 | $33.60 | $33.60 | 0 |
| May 21, 2012 – May 25, 2012 | $34.00 | $45.60 | $34.00 | $42.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $44.00 | $45.00 | $39.34 | $40.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $41.80 | $42.00 | $37.00 | $38.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.00 | $39.20 | $34.60 | $37.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.40 | $37.40 | $34.40 | $35.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.40 | $35.80 | $33.60 | $34.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $36.60 | $36.60 | $31.00 | $31.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.40 | $32.88 | $28.80 | $30.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.40 | $30.00 | $26.00 | $27.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.20 | $28.60 | $25.60 | $26.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.20 | $32.40 | $27.00 | $27.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.20 | $28.40 | $23.60 | $26.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.40 | $26.60 | $23.60 | $23.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.60 | $24.20 | $20.40 | $22.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.00 | $24.44 | $21.60 | $22.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.20 | $24.60 | $22.64 | $24.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.20 | $24.82 | $23.00 | $23.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.60 | $25.00 | $23.20 | $24.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.40 | $25.20 | $23.40 | $23.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.40 | $26.00 | $22.00 | $22.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.40 | $26.00 | $22.00 | $23.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.40 | $25.00 | $22.60 | $24.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.40 | $24.40 | $23.40 | $23.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.40 | $24.80 | $22.80 | $24.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.80 | $26.00 | $22.60 | $24.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.80 | $25.00 | $22.60 | $23.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.80 | $24.40 | $22.80 | $23.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.00 | $25.00 | $23.00 | $24.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.40 | $24.60 | $22.20 | $23.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.20 | $24.80 | $21.60 | $24.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.80 | $25.00 | $21.80 | $25.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.40 | $26.00 | $22.60 | $23.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.20 | $39.00 | $24.20 | $32.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.20 | $36.00 | $28.60 | $32.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.00 | $36.00 | $32.00 | $34.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.00 | $40.00 | $35.00 | $37.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.00 | $39.00 | $34.20 | $36.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.20 | $38.40 | $35.20 | $37.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.00 | $38.00 | $36.60 | $37.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.60 | $43.00 | $37.60 | $41.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.00 | $43.40 | $36.60 | $39.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.20 | $41.60 | $37.60 | $39.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.60 | $41.60 | $39.60 | $40.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.40 | $41.20 | $40.00 | $40.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.80 | $42.00 | $40.40 | $41.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.40 | $41.60 | $40.40 | $41.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.40 | $42.00 | $41.20 | $41.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.60 | $42.40 | $38.20 | $39.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.40 | $42.00 | $36.60 | $37.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.40 | $42.80 | $37.40 | $37.80 | 0 |
| May 6, 2013 – May 10, 2013 | $38.00 | $41.00 | $35.20 | $40.80 | 0 |
| May 13, 2013 – May 17, 2013 | $41.00 | $41.00 | $37.20 | $39.60 | 0 |
| May 20, 2013 – May 24, 2013 | $39.60 | $41.00 | $36.60 | $40.00 | 0 |
| May 27, 2013 – May 31, 2013 | $40.20 | $42.00 | $38.00 | $38.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.20 | $40.40 | $37.10 | $38.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.20 | $40.20 | $37.20 | $39.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.60 | $40.00 | $34.00 | $38.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.80 | $40.00 | $35.80 | $38.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.40 | $39.20 | $36.40 | $38.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.00 | $39.80 | $37.40 | $38.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.00 | $39.80 | $38.00 | $38.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.80 | $38.82 | $37.20 | $37.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.40 | $38.20 | $37.40 | $38.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.40 | $39.20 | $38.00 | $38.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.40 | $38.40 | $37.00 | $37.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.00 | $38.00 | $34.00 | $35.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.00 | $36.80 | $33.20 | $35.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.80 | $39.20 | $34.80 | $39.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.00 | $39.00 | $36.62 | $39.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.00 | $39.20 | $37.02 | $37.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.80 | $38.40 | $37.20 | $37.44 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.00 | $38.00 | $36.40 | $37.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.60 | $37.80 | $34.60 | $36.22 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.80 | $36.40 | $33.00 | $33.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.60 | $37.80 | $33.80 | $35.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.60 | $36.40 | $35.00 | $35.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.80 | $35.80 | $33.20 | $34.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.60 | $33.60 | $30.20 | $30.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.40 | $32.00 | $28.20 | $28.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.40 | $34.00 | $28.80 | $33.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.00 | $34.00 | $30.40 | $31.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.00 | $32.00 | $30.80 | $31.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.00 | $31.00 | $28.60 | $29.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.00 | $31.80 | $29.00 | $30.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.60 | $34.80 | $29.00 | $31.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.80 | $35.40 | $30.56 | $34.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.40 | $37.40 | $32.00 | $34.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.60 | $39.80 | $35.00 | $37.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.80 | $36.80 | $32.80 | $33.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.80 | $34.60 | $32.40 | $34.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.00 | $36.40 | $32.20 | $33.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.00 | $37.80 | $30.60 | $31.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.98 | $36.00 | $32.60 | $33.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.20 | $35.40 | $32.40 | $34.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.80 | $35.00 | $30.60 | $32.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.00 | $32.80 | $30.80 | $30.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.00 | $33.80 | $30.20 | $32.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.00 | $42.00 | $31.22 | $33.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.80 | $35.60 | $32.40 | $33.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.60 | $35.60 | $31.80 | $33.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.40 | $34.20 | $32.60 | $33.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.00 | $34.00 | $32.60 | $33.98 | 0 |
| May 5, 2014 – May 9, 2014 | $33.60 | $34.60 | $31.80 | $32.00 | 0 |
| May 12, 2014 – May 16, 2014 | $31.60 | $31.80 | $23.00 | $23.00 | 0 |
| May 19, 2014 – May 23, 2014 | $27.00 | $29.80 | $24.60 | $26.98 | 0 |
| May 26, 2014 – May 30, 2014 | $26.40 | $27.00 | $25.80 | $26.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.40 | $27.60 | $25.36 | $26.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.20 | $26.60 | $24.00 | $26.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.60 | $25.80 | $24.20 | $25.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.20 | $25.38 | $23.20 | $24.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.40 | $25.00 | $23.60 | $23.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.80 | $29.20 | $23.80 | $29.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.40 | $29.20 | $26.76 | $27.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.80 | $29.00 | $26.20 | $28.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.20 | $28.20 | $25.00 | $25.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.40 | $27.00 | $24.40 | $24.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.00 | $27.00 | $24.00 | $25.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.20 | $26.60 | $24.00 | $24.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.20 | $26.60 | $24.20 | $25.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.00 | $27.60 | $24.80 | $27.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.80 | $27.60 | $25.40 | $26.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.00 | $27.40 | $25.00 | $27.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.00 | $34.58 | $25.20 | $28.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.80 | $27.80 | $24.60 | $26.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.80 | $27.00 | $24.00 | $25.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.00 | $25.80 | $24.20 | $25.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.80 | $25.60 | $24.00 | $24.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.40 | $26.40 | $23.40 | $24.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.20 | $25.40 | $23.20 | $23.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.80 | $24.40 | $23.00 | $23.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.60 | $24.60 | $20.60 | $20.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.80 | $23.80 | $20.60 | $22.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.60 | $24.08 | $21.60 | $23.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.60 | $23.60 | $20.60 | $20.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.60 | $22.40 | $16.40 | $18.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.60 | $20.00 | $16.80 | $20.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.00 | $22.00 | $20.00 | $20.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.00 | $24.40 | $20.40 | $23.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.00 | $25.00 | $18.02 | $19.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.60 | $20.80 | $17.20 | $19.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.00 | $20.80 | $19.00 | $19.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.00 | $20.00 | $19.00 | $19.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.00 | $20.40 | $17.40 | $18.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.40 | $19.20 | $18.00 | $18.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.80 | $19.80 | $17.80 | $18.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.52 | $18.80 | $17.00 | $17.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.00 | $17.80 | $15.48 | $16.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.00 | $16.20 | $14.00 | $14.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.20 | $18.80 | $14.20 | $16.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.00 | $18.60 | $14.80 | $15.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.80 | $16.00 | $14.40 | $14.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.20 | $15.58 | $13.20 | $13.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.42 | $14.38 | $13.40 | $13.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.02 | $14.20 | $11.60 | $13.80 | 0 |
| May 4, 2015 – May 8, 2015 | $13.20 | $14.36 | $11.80 | $13.80 | 0 |
| May 11, 2015 – May 15, 2015 | $12.32 | $13.80 | $12.00 | $13.40 | 0 |
| May 18, 2015 – May 22, 2015 | $14.00 | $14.00 | $13.00 | $13.80 | 0 |
| May 25, 2015 – May 29, 2015 | $12.40 | $14.00 | $12.40 | $13.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.20 | $14.00 | $12.60 | $13.42 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.00 | $14.58 | $13.40 | $14.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.58 | $14.58 | $13.00 | $13.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.40 | $14.50 | $12.00 | $14.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $12.60 | $13.96 | $12.60 | $13.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.00 | $17.80 | $12.80 | $14.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $13.44 | $14.40 | $12.12 | $13.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $13.40 | $13.60 | $12.80 | $12.86 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.00 | $13.40 | $12.86 | $13.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.38 | $14.50 | $12.86 | $13.66 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.00 | $78.00 | $12.86 | $25.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.00 | $25.00 | $19.20 | $20.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.20 | $58.20 | $19.00 | $33.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.60 | $39.80 | $27.00 | $31.60 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.40 | $35.60 | $28.20 | $28.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.00 | $38.80 | $28.60 | $31.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.00 | $34.80 | $29.00 | $29.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.80 | $30.80 | $23.20 | $24.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.20 | $27.40 | $24.20 | $26.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.40 | $27.40 | $25.00 | $26.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.80 | $26.60 | $21.60 | $22.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.80 | $26.00 | $21.60 | $24.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.00 | $35.80 | $23.20 | $31.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.00 | $33.60 | $25.20 | $27.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.60 | $31.80 | $26.00 | $29.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.60 | $33.30 | $28.40 | $30.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.00 | $32.40 | $29.60 | $30.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.80 | $36.00 | $30.60 | $33.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.60 | $34.80 | $28.60 | $31.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.80 | $31.40 | $29.00 | $30.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.00 | $30.80 | $26.60 | $29.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.20 | $30.40 | $26.28 | $27.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.60 | $27.54 | $21.40 | $23.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.20 | $30.00 | $23.20 | $24.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.20 | $27.40 | $23.80 | $25.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.40 | $25.60 | $22.40 | $24.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.40 | $26.00 | $23.06 | $25.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.00 | $31.20 | $26.00 | $28.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.60 | $30.80 | $27.00 | $28.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.60 | $29.80 | $28.00 | $28.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.20 | $29.00 | $26.82 | $27.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.60 | $27.80 | $25.40 | $26.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.20 | $27.80 | $25.00 | $26.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.80 | $27.40 | $24.20 | $25.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.20 | $26.80 | $24.20 | $25.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.00 | $26.60 | $25.00 | $25.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.00 | $29.80 | $26.00 | $28.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.00 | $28.10 | $26.00 | $26.40 | 0 |
| May 2, 2016 – May 6, 2016 | $26.60 | $27.80 | $25.40 | $26.80 | 0 |
| May 9, 2016 – May 13, 2016 | $27.20 | $27.46 | $25.20 | $26.20 | 0 |
| May 16, 2016 – May 20, 2016 | $26.20 | $27.20 | $24.20 | $24.60 | 0 |
| May 23, 2016 – May 27, 2016 | $24.80 | $25.80 | $24.00 | $25.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.80 | $32.00 | $24.60 | $25.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.00 | $28.20 | $24.60 | $26.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.40 | $26.40 | $24.20 | $24.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.40 | $26.00 | $24.20 | $24.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.20 | $25.60 | $22.20 | $24.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.40 | $42.20 | $20.40 | $26.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.40 | $28.80 | $26.20 | $27.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.00 | $31.20 | $26.80 | $31.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.20 | $33.20 | $29.00 | $29.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.00 | $31.80 | $30.00 | $31.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.80 | $31.20 | $26.00 | $30.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.00 | $32.40 | $27.20 | $32.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.00 | $35.00 | $30.80 | $31.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.40 | $33.20 | $31.00 | $32.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.00 | $33.40 | $29.60 | $30.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.00 | $31.20 | $27.80 | $30.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.00 | $31.40 | $27.60 | $31.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.00 | $31.20 | $28.20 | $29.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.80 | $30.20 | $26.40 | $26.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.00 | $27.80 | $24.00 | $24.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.40 | $25.80 | $22.60 | $22.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.40 | $22.78 | $21.40 | $22.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.60 | $26.80 | $22.00 | $24.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.00 | $26.20 | $22.60 | $25.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.00 | $30.80 | $25.00 | $27.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.80 | $28.16 | $26.60 | $28.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.40 | $28.80 | $27.00 | $27.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.20 | $28.80 | $22.20 | $27.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.60 | $29.00 | $25.00 | $25.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.40 | $27.80 | $24.00 | $26.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.60 | $25.98 | $24.00 | $25.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.80 | $25.80 | $23.00 | $24.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.80 | $24.60 | $23.80 | $24.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.20 | $24.60 | $23.26 | $23.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.00 | $26.00 | $23.40 | $24.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.80 | $25.80 | $23.60 | $25.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.00 | $25.18 | $23.80 | $24.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.00 | $25.18 | $22.60 | $23.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.40 | $23.40 | $22.80 | $23.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.00 | $23.60 | $21.60 | $21.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.60 | $23.60 | $21.20 | $21.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.60 | $22.80 | $21.40 | $22.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.20 | $22.60 | $21.40 | $22.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.60 | $24.20 | $20.40 | $23.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.20 | $24.60 | $23.00 | $23.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.40 | $24.20 | $22.60 | $23.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.60 | $23.80 | $22.00 | $22.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.20 | $22.80 | $21.80 | $22.20 | 0 |
| May 1, 2017 – May 5, 2017 | $22.00 | $23.00 | $21.80 | $22.80 | 0 |
| May 8, 2017 – May 12, 2017 | $22.80 | $33.00 | $22.00 | $26.00 | 0 |
| May 15, 2017 – May 19, 2017 | $23.60 | $23.60 | $21.00 | $21.80 | 0 |
| May 22, 2017 – May 26, 2017 | $22.00 | $22.80 | $21.40 | $22.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.20 | $22.74 | $21.40 | $21.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.80 | $22.52 | $21.40 | $21.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.40 | $22.00 | $21.00 | $21.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.60 | $22.60 | $20.98 | $21.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.00 | $22.40 | $20.60 | $21.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.20 | $21.80 | $20.60 | $21.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.80 | $21.68 | $20.40 | $21.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.20 | $22.80 | $21.00 | $21.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.80 | $23.40 | $21.00 | $22.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.40 | $22.40 | $21.20 | $22.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.80 | $22.40 | $20.60 | $21.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.60 | $23.74 | $20.60 | $22.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.00 | $22.80 | $21.28 | $22.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.00 | $23.40 | $21.60 | $23.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.80 | $24.00 | $22.80 | $23.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.60 | $27.00 | $23.40 | $24.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.00 | $24.60 | $22.80 | $23.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.20 | $24.58 | $22.60 | $24.58 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.20 | $26.00 | $23.60 | $24.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.40 | $25.00 | $24.00 | $24.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.40 | $25.40 | $23.60 | $23.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.60 | $24.88 | $22.60 | $23.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $22.80 | $25.00 | $22.80 | $23.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.20 | $25.00 | $23.60 | $24.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.40 | $26.80 | $23.80 | $25.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.40 | $29.60 | $24.90 | $26.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.60 | $28.00 | $25.60 | $26.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.00 | $28.00 | $25.40 | $27.04 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.40 | $28.00 | $25.00 | $25.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.40 | $26.00 | $24.00 | $25.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.60 | $26.40 | $24.60 | $24.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.20 | $25.60 | $24.00 | $24.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.00 | $25.20 | $24.00 | $24.46 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.80 | $44.50 | $23.30 | $29.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.50 | $32.80 | $22.80 | $27.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.60 | $27.08 | $20.10 | $21.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.40 | $21.30 | $18.00 | $18.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.70 | $20.50 | $16.81 | $17.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.70 | $17.50 | $16.10 | $17.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.40 | $17.45 | $14.70 | $15.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.40 | $17.00 | $15.19 | $16.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.20 | $16.50 | $14.80 | $15.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.40 | $16.60 | $14.50 | $14.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.30 | $15.30 | $13.90 | $14.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.20 | $16.30 | $13.50 | $15.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.60 | $19.20 | $15.00 | $15.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.80 | $16.40 | $14.61 | $14.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $14.60 | $15.80 | $13.80 | $14.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.30 | $15.80 | $13.80 | $14.30 | 0 |
| May 7, 2018 – May 11, 2018 | $15.10 | $16.70 | $14.10 | $14.40 | 0 |
| May 14, 2018 – May 18, 2018 | $14.50 | $17.19 | $14.10 | $15.90 | 0 |
| May 21, 2018 – May 25, 2018 | $17.00 | $18.00 | $14.80 | $15.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.60 | $15.72 | $15.00 | $15.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.50 | $16.10 | $14.80 | $15.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.30 | $15.60 | $14.57 | $14.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.80 | $27.40 | $14.11 | $17.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.20 | $17.70 | $15.60 | $16.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.20 | $17.90 | $16.00 | $17.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.00 | $18.70 | $17.40 | $17.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.70 | $18.40 | $17.10 | $18.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.00 | $22.50 | $18.30 | $21.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.00 | $23.00 | $17.10 | $17.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.60 | $17.80 | $16.01 | $16.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.90 | $17.40 | $14.20 | $14.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.20 | $17.30 | $14.20 | $15.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.30 | $15.60 | $14.29 | $15.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.10 | $16.20 | $14.40 | $15.10 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $15.10 | $16.28 | $14.50 | $15.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $15.50 | $16.60 | $14.60 | $16.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.10 | $16.10 | $15.10 | $15.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.60 | $15.90 | $15.01 | $15.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.10 | $15.40 | $14.50 | $14.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.90 | $15.50 | $14.50 | $14.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.40 | $15.60 | $14.12 | $15.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.20 | $15.20 | $14.30 | $14.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.60 | $15.69 | $14.50 | $15.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.00 | $15.00 | $13.30 | $13.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.40 | $14.10 | $13.27 | $13.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.90 | $14.10 | $13.00 | $13.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.70 | $14.50 | $13.41 | $14.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.30 | $14.41 | $13.43 | $14.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.20 | $14.80 | $12.00 | $12.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.00 | $13.00 | $12.00 | $12.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.90 | $13.90 | $12.60 | $13.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.30 | $14.40 | $12.91 | $14.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.70 | $14.90 | $14.10 | $14.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.50 | $14.80 | $14.10 | $14.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.80 | $15.00 | $14.30 | $15.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.10 | $16.12 | $14.52 | $15.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.70 | $16.90 | $15.50 | $16.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.40 | $17.00 | $15.70 | $16.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.70 | $17.00 | $16.00 | $16.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.50 | $16.90 | $15.70 | $15.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.60 | $16.05 | $15.00 | $15.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.00 | $16.00 | $15.00 | $15.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.20 | $15.40 | $14.50 | $14.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.70 | $15.70 | $14.60 | $14.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.80 | $16.00 | $14.80 | $15.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.90 | $16.30 | $15.13 | $15.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.00 | $16.00 | $14.60 | $14.82 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.80 | $15.40 | $14.70 | $14.81 | 0 |
| May 6, 2019 – May 10, 2019 | $15.00 | $15.50 | $14.00 | $14.77 | 0 |
| May 13, 2019 – May 17, 2019 | $14.50 | $14.80 | $13.60 | $13.80 | 0 |
| May 20, 2019 – May 24, 2019 | $13.80 | $13.90 | $13.00 | $13.23 | 0 |
| May 27, 2019 – May 31, 2019 | $13.20 | $13.40 | $12.50 | $12.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.70 | $13.20 | $12.00 | $12.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.80 | $12.97 | $11.00 | $11.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.90 | $12.50 | $11.50 | $11.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.90 | $12.00 | $11.50 | $11.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.40 | $11.60 | $11.04 | $11.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.50 | $12.00 | $11.26 | $11.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.40 | $11.90 | $10.40 | $10.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.70 | $11.70 | $10.70 | $10.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.50 | $11.60 | $10.70 | $10.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.80 | $11.24 | $10.20 | $10.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.90 | $11.20 | $10.67 | $11.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.20 | $11.20 | $10.70 | $10.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.70 | $11.00 | $10.60 | $10.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.60 | $12.61 | $10.60 | $11.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.10 | $12.10 | $11.10 | $11.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.40 | $11.80 | $11.00 | $11.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.50 | $11.54 | $7.82 | $8.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.00 | $10.55 | $8.45 | $10.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.10 | $10.90 | $9.71 | $10.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.30 | $13.50 | $9.40 | $10.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.40 | $10.80 | $9.80 | $10.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.30 | $11.00 | $10.20 | $10.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.30 | $10.80 | $10.10 | $10.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.20 | $10.35 | $9.80 | $10.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.00 | $10.30 | $9.83 | $10.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.10 | $10.30 | $9.72 | $10.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.30 | $11.00 | $9.90 | $9.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.15 | $10.41 | $9.68 | $10.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.10 | $10.50 | $9.24 | $10.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.30 | $10.50 | $9.80 | $9.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.93 | $10.50 | $9.90 | $9.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.90 | $12.50 | $9.90 | $12.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.50 | $12.50 | $10.20 | $11.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.00 | $11.50 | $11.00 | $11.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.00 | $11.30 | $10.50 | $10.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.00 | $12.00 | $10.74 | $11.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.30 | $12.00 | $11.00 | $11.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $11.60 | $11.60 | $10.30 | $10.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.90 | $11.10 | $9.71 | $10.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.00 | $10.50 | $9.90 | $9.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.10 | $10.20 | $9.56 | $9.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.90 | $10.40 | $9.02 | $9.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.89 | $11.77 | $9.50 | $11.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.50 | $11.60 | $10.20 | $10.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.00 | $11.30 | $10.28 | $11.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.20 | $11.50 | $10.50 | $10.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.00 | $11.20 | $10.10 | $10.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.30 | $11.00 | $10.00 | $10.80 | 0 |
| May 4, 2020 – May 8, 2020 | $11.00 | $11.50 | $10.10 | $11.40 | 0 |
| May 11, 2020 – May 15, 2020 | $11.50 | $11.80 | $10.30 | $10.70 | 0 |
| May 18, 2020 – May 22, 2020 | $10.90 | $13.00 | $10.60 | $12.90 | 0 |
| May 25, 2020 – May 29, 2020 | $12.50 | $12.50 | $11.50 | $12.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.40 | $12.50 | $12.00 | $12.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.50 | $14.80 | $11.50 | $12.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.70 | $15.00 | $12.00 | $14.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.00 | $15.00 | $12.70 | $13.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.60 | $13.40 | $12.60 | $13.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.20 | $13.63 | $13.00 | $13.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.90 | $13.30 | $12.30 | $12.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.80 | $12.91 | $12.20 | $12.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.60 | $14.40 | $12.60 | $13.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.20 | $27.10 | $13.50 | $14.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.40 | $14.50 | $13.20 | $13.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.70 | $25.70 | $13.30 | $15.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.40 | $16.70 | $15.10 | $16.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.30 | $17.00 | $14.80 | $15.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.80 | $15.60 | $14.50 | $14.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.50 | $14.70 | $13.70 | $14.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.50 | $19.10 | $13.20 | $14.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.10 | $14.50 | $13.80 | $14.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.60 | $17.30 | $14.30 | $16.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.42 | $19.90 | $14.70 | $17.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.20 | $16.54 | $14.51 | $15.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.10 | $15.50 | $14.50 | $15.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.40 | $16.30 | $15.00 | $15.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.10 | $16.80 | $15.10 | $16.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.30 | $17.40 | $16.30 | $17.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.20 | $19.70 | $17.00 | $19.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.90 | $21.07 | $18.00 | $18.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.50 | $18.80 | $17.00 | $17.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.00 | $18.10 | $16.50 | $17.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.50 | $22.00 | $17.50 | $18.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.30 | $19.50 | $18.00 | $18.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.60 | $20.25 | $18.20 | $19.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.50 | $23.30 | $19.40 | $20.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.10 | $32.90 | $20.40 | $28.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.40 | $42.00 | $25.60 | $31.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.20 | $44.90 | $31.00 | $43.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.40 | $45.15 | $38.10 | $42.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.47 | $57.47 | $43.00 | $45.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.00 | $46.00 | $35.01 | $36.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.00 | $39.90 | $28.90 | $32.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.30 | $36.70 | $31.80 | $34.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.00 | $36.30 | $29.60 | $29.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.10 | $30.50 | $27.00 | $29.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.80 | $29.90 | $26.38 | $28.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.10 | $31.20 | $27.50 | $29.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.10 | $29.66 | $26.40 | $27.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.80 | $28.50 | $26.00 | $27.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.50 | $28.00 | $26.29 | $27.00 | 0 |
| May 3, 2021 – May 7, 2021 | $26.70 | $27.80 | $23.00 | $24.30 | 0 |
| May 10, 2021 – May 14, 2021 | $23.80 | $24.10 | $20.80 | $22.10 | 0 |
| May 17, 2021 – May 21, 2021 | $21.75 | $30.93 | $21.75 | $26.50 | 0 |
| May 24, 2021 – May 28, 2021 | $26.40 | $32.00 | $23.60 | $28.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.80 | $29.30 | $26.00 | $27.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.90 | $30.70 | $26.00 | $29.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.40 | $36.80 | $27.10 | $30.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.30 | $31.29 | $27.90 | $30.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.10 | $33.40 | $29.00 | $31.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.00 | $32.00 | $26.20 | $27.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.00 | $28.80 | $25.00 | $25.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.00 | $27.59 | $24.60 | $25.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.10 | $27.80 | $25.10 | $26.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.30 | $27.40 | $25.40 | $27.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.30 | $27.30 | $24.50 | $26.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.60 | $25.60 | $23.22 | $24.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.60 | $27.00 | $24.30 | $26.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.20 | $26.90 | $24.80 | $25.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.50 | $25.50 | $23.60 | $24.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.80 | $24.20 | $22.30 | $22.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.90 | $23.40 | $20.80 | $22.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.50 | $26.80 | $22.10 | $23.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.60 | $23.60 | $21.20 | $22.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.10 | $22.10 | $21.00 | $21.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.90 | $23.08 | $20.90 | $22.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.30 | $24.00 | $21.60 | $22.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.50 | $24.36 | $21.50 | $22.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.90 | $23.90 | $21.80 | $22.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.10 | $22.40 | $18.50 | $19.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.50 | $20.50 | $18.00 | $18.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.70 | $18.98 | $16.00 | $16.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.00 | $19.00 | $16.30 | $18.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.30 | $20.20 | $15.20 | $16.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.50 | $17.10 | $15.00 | $16.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.40 | $16.50 | $15.00 | $15.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.30 | $18.70 | $15.30 | $16.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.50 | $16.98 | $15.50 | $16.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.00 | $16.30 | $14.50 | $14.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.50 | $16.50 | $14.00 | $14.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.70 | $16.40 | $14.60 | $16.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.40 | $16.60 | $15.30 | $15.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.30 | $17.40 | $15.70 | $17.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.80 | $17.40 | $15.00 | $15.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.80 | $17.00 | $15.40 | $15.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.50 | $17.10 | $15.00 | $16.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.90 | $16.10 | $14.40 | $16.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.10 | $16.70 | $15.10 | $16.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.20 | $18.00 | $16.11 | $17.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.70 | $19.39 | $17.40 | $19.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.70 | $18.80 | $16.50 | $17.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.60 | $18.70 | $16.50 | $17.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.10 | $16.52 | $15.00 | $16.30 | 0 |
| May 2, 2022 – May 6, 2022 | $15.20 | $17.00 | $15.20 | $16.30 | 0 |
| May 9, 2022 – May 13, 2022 | $16.30 | $16.40 | $14.10 | $14.50 | 0 |
| May 16, 2022 – May 20, 2022 | $11.10 | $16.20 | $10.60 | $14.70 | 0 |
| May 23, 2022 – May 27, 2022 | $15.40 | $16.10 | $14.10 | $14.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.40 | $14.90 | $13.70 | $14.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.90 | $17.00 | $15.50 | $16.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.40 | $16.20 | $13.90 | $14.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.40 | $15.20 | $14.00 | $15.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.00 | $16.00 | $14.30 | $15.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.90 | $16.20 | $15.30 | $15.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.60 | $16.50 | $15.20 | $16.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.50 | $17.60 | $15.90 | $17.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.00 | $18.65 | $16.00 | $17.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.20 | $18.00 | $15.70 | $17.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.20 | $18.50 | $16.90 | $17.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.40 | $18.50 | $16.50 | $16.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.40 | $16.50 | $15.20 | $16.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.90 | $16.30 | $14.70 | $14.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.50 | $15.20 | $14.00 | $14.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.30 | $17.70 | $12.30 | $13.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.40 | $14.40 | $12.70 | $12.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.60 | $14.20 | $12.53 | $13.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.80 | $15.00 | $13.10 | $13.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.40 | $13.40 | $12.70 | $12.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.70 | $14.50 | $12.60 | $12.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.10 | $14.00 | $12.50 | $12.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.50 | $13.40 | $11.90 | $12.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.70 | $12.80 | $12.00 | $12.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.10 | $13.36 | $12.10 | $12.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.80 | $13.10 | $12.20 | $12.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.20 | $12.80 | $12.20 | $12.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.70 | $12.70 | $11.80 | $12.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.50 | $12.50 | $11.20 | $11.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.20 | $11.82 | $10.80 | $11.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.30 | $11.30 | $10.40 | $10.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.40 | $11.60 | $10.10 | $11.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.40 | $12.50 | $10.60 | $12.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.60 | $13.30 | $12.20 | $12.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.10 | $13.10 | $11.80 | $11.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.90 | $13.20 | $11.83 | $12.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.60 | $13.60 | $12.10 | $13.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.10 | $13.60 | $12.44 | $12.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.60 | $12.60 | $11.20 | $11.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.30 | $11.73 | $11.10 | $11.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.20 | $12.26 | $11.13 | $11.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.30 | $11.99 | $10.30 | $10.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.40 | $10.50 | $10.00 | $10.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.10 | $11.20 | $9.50 | $11.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.40 | $12.00 | $11.10 | $11.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.20 | $12.10 | $11.00 | $11.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.20 | $11.20 | $10.00 | $10.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.30 | $10.60 | $10.10 | $10.20 | 0 |
| May 1, 2023 – May 5, 2023 | $10.20 | $10.45 | $10.00 | $10.20 | 0 |
| May 8, 2023 – May 12, 2023 | $10.10 | $10.30 | $9.90 | $10.06 | 0 |
| May 15, 2023 – May 19, 2023 | $9.80 | $10.40 | $9.80 | $10.00 | 0 |
| May 22, 2023 – May 26, 2023 | $10.10 | $10.81 | $9.60 | $10.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.00 | $11.00 | $10.10 | $10.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.82 | $10.50 | $9.80 | $10.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.10 | $10.20 | $9.58 | $9.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.90 | $9.94 | $9.30 | $9.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.70 | $9.80 | $9.30 | $9.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.50 | $9.74 | $9.23 | $9.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.40 | $9.50 | $8.22 | $9.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.00 | $9.19 | $8.63 | $8.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.95 | $8.95 | $8.21 | $8.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.43 | $9.00 | $8.43 | $8.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.50 | $9.00 | $8.15 | $8.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.10 | $9.40 | $8.15 | $8.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.87 | $8.60 | $7.87 | $8.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.10 | $8.70 | $7.96 | $8.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.20 | $8.48 | $7.85 | $7.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.87 | $8.10 | $7.61 | $7.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.28 | $8.30 | $7.60 | $7.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.15 | $8.26 | $7.60 | $7.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.64 | $8.10 | $7.40 | $7.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.80 | $8.15 | $7.35 | $7.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.20 | $8.20 | $7.10 | $7.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.30 | $7.50 | $6.90 | $6.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.40 | $7.40 | $6.85 | $7.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.20 | $7.50 | $7.00 | $7.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.45 | $8.15 | $7.00 | $7.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.90 | $7.90 | $7.00 | $7.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.56 | $7.90 | $7.06 | $7.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.90 | $7.90 | $7.15 | $7.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.20 | $7.59 | $7.16 | $7.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.20 | $7.70 | $5.86 | $7.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.80 | $7.60 | $6.78 | $7.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.30 | $7.40 | $7.09 | $7.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.10 | $7.37 | $7.04 | $7.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.05 | $7.29 | $6.80 | $6.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.70 | $7.75 | $6.70 | $7.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.10 | $7.70 | $6.92 | $7.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.07 | $7.60 | $6.86 | $7.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.40 | $7.80 | $6.76 | $6.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.50 | $7.10 | $6.40 | $6.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.44 | $6.80 | $6.30 | $6.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.42 | $6.71 | $6.30 | $6.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.24 | $6.50 | $4.60 | $4.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.00 | $6.30 | $5.50 | $6.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.81 | $6.20 | $5.50 | $6.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.88 | $6.20 | $5.52 | $5.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.50 | $6.19 | $5.34 | $5.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.40 | $5.46 | $4.80 | $5.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.18 | $6.27 | $4.87 | $5.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.30 | $5.60 | $5.10 | $5.12 | 0 |
| May 6, 2024 – May 10, 2024 | $5.23 | $5.60 | $5.10 | $5.26 | 0 |
| May 13, 2024 – May 17, 2024 | $5.20 | $5.60 | $5.11 | $5.23 | 0 |
| May 20, 2024 – May 24, 2024 | $5.23 | $5.55 | $5.10 | $5.32 | 0 |
| May 27, 2024 – May 31, 2024 | $5.52 | $5.52 | $4.81 | $4.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.16 | $5.41 | $5.16 | $5.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.42 | $5.42 | $3.65 | $4.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.95 | $5.17 | $3.65 | $3.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.77 | $4.78 | $3.77 | $4.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.69 | $4.85 | $3.55 | $3.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.67 | $8.29 | $3.67 | $4.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.62 | $4.62 | $3.92 | $4.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.00 | $4.50 | $3.86 | $4.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.24 | $4.70 | $3.75 | $4.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.25 | $5.40 | $3.36 | $3.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.60 | $4.18 | $3.47 | $3.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.80 | $4.18 | $3.52 | $3.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.98 | $4.14 | $3.61 | $3.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.73 | $3.88 | $3.53 | $3.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.61 | $3.90 | $3.57 | $3.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.72 | $3.87 | $3.53 | $3.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.60 | $3.60 | $3.10 | $3.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.41 | $6.13 | $3.41 | $5.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.39 | $5.40 | $3.43 | $3.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.69 | $3.70 | $3.30 | $3.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.71 | $3.71 | $3.47 | $3.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.61 | $3.81 | $3.50 | $3.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.58 | $4.06 | $3.56 | $4.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.10 | $4.60 | $3.97 | $4.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.00 | $4.06 | $3.67 | $3.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.87 | $4.09 | $3.76 | $4.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.07 | $4.33 | $3.99 | $4.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.30 | $4.61 | $4.27 | $4.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.38 | $5.00 | $4.28 | $4.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.38 | $5.21 | $4.12 | $5.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.02 | $5.55 | $4.68 | $5.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.32 | $5.59 | $5.04 | $5.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.31 | $5.65 | $5.05 | $5.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.59 | $6.99 | $5.59 | $6.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.43 | $6.59 | $5.56 | $6.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.68 | $6.99 | $6.03 | $6.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.42 | $6.46 | $5.42 | $5.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.80 | $5.90 | $5.00 | $5.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.05 | $5.26 | $4.55 | $4.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.73 | $5.04 | $4.15 | $4.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.32 | $4.35 | $3.32 | $3.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.59 | $3.95 | $3.51 | $3.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.79 | $4.75 | $3.70 | $4.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.22 | $7.75 | $3.97 | $6.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.39 | $7.50 | $4.63 | $4.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.78 | $6.15 | $4.76 | $5.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.71 | $5.94 | $5.04 | $5.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.77 | $7.41 | $5.55 | $7.37 | 0 |
| May 5, 2025 – May 9, 2025 | $7.50 | $8.97 | $7.00 | $7.86 | 0 |
| May 12, 2025 – May 16, 2025 | $7.68 | $8.71 | $7.00 | $7.55 | 0 |
| May 19, 2025 – May 23, 2025 | $7.64 | $7.89 | $7.20 | $7.51 | 0 |
| May 26, 2025 – May 30, 2025 | $7.32 | $8.05 | $6.35 | $6.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.25 | $6.58 | $5.79 | $6.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.45 | $6.92 | $6.02 | $6.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.37 | $7.44 | $5.69 | $6.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.34 | $6.70 | $5.70 | $6.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.19 | $7.96 | $5.84 | $7.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.71 | $8.99 | $7.02 | $8.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.20 | $10.41 | $7.77 | $9.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.03 | $10.65 | $8.86 | $10.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.19 | $12.60 | $10.19 | $12.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.24 | $14.30 | $10.70 | $14.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.20 | $15.50 | $11.65 | $13.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.80 | $13.80 | $9.57 | $10.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.62 | $15.29 | $10.55 | $15.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.11 | $16.72 | $13.02 | $16.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.50 | $46.00 | $20.60 | $36.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.26 | $43.50 | $29.60 | $30.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.12 | $33.00 | $27.00 | $29.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.00 | $30.32 | $22.30 | $22.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.75 | $26.65 | $20.22 | $20.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.00 | $25.50 | $20.83 | $21.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.01 | $22.97 | $15.60 | $16.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.28 | $17.41 | $13.51 | $14.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.00 | $14.85 | $9.08 | $10.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.65 | $11.23 | $8.56 | $9.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.08 | $9.43 | $7.57 | $8.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.12 | $9.28 | $7.90 | $8.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.48 | $8.94 | $7.84 | $8.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.42 | $8.57 | $7.26 | $7.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.50 | $7.86 | $6.80 | $7.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.22 | $7.30 | $6.52 | $7.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.96 | $7.36 | $6.49 | $7.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.75 | $7.97 | $7.29 | $7.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.35 | $8.82 | $7.23 | $8.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.20 | $8.38 | $7.08 | $7.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.43 | $7.57 | $6.36 | $6.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.30 | $6.31 | $4.53 | $5.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.20 | $5.48 | $4.72 | $4.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.76 | $4.90 | $4.38 | $4.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.61 | $4.68 | $4.03 | $4.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.16 | $5.26 | $4.16 | $4.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.71 | $5.33 | $4.67 | $4.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.11 | $5.75 | $4.58 | $4.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.66 | $5.10 | $4.26 | $4.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.30 | $4.59 | $4.12 | $4.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.40 | $4.68 | $4.12 | $4.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.48 | $5.04 | $4.39 | $4.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.84 | $5.04 | $4.50 | $4.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.63 | $4.70 | $4.14 | $4.42 | 0 |
| May 4, 2026 – May 8, 2026 | $4.44 | $4.99 | $4.44 | $4.79 | 0 |
| May 11, 2026 – May 15, 2026 | $4.97 | $5.12 | $4.39 | $4.48 | 0 |
| May 18, 2026 – May 22, 2026 | $4.46 | $4.82 | $4.06 | $4.58 | 0 |
| May 25, 2026 – May 29, 2026 | $4.75 | $5.04 | $4.36 | $4.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.56 | $4.85 | $3.62 | $3.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.82 | $4.59 | $3.80 | $4.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.59 | $5.26 | $4.31 | $4.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.52 | $4.68 | $3.48 | $3.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.97 | $5.23 | $3.96 | $4.81 | 0 |