| Jan 11, 2021 – Jan 15, 2021 | $10.40 | $10.64 | $10.30 | $10.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.36 | $10.68 | $10.31 | $10.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.72 | $10.72 | $10.19 | $10.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.25 | $10.45 | $10.20 | $10.37 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.41 | $10.56 | $10.31 | $10.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.44 | $10.52 | $10.40 | $10.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.51 | $10.52 | $10.20 | $10.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.26 | $10.26 | $9.99 | $10.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.05 | $10.20 | $10.02 | $10.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.02 | $10.02 | $9.86 | $9.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.95 | $9.97 | $9.75 | $9.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.80 | $10.05 | $9.80 | $9.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.93 | $10.01 | $9.85 | $10.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.01 | $10.08 | $9.94 | $9.99 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.95 | $10.01 | $9.90 | $9.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.98 | $10.00 | $9.88 | $9.94 | 0 |
| May 3, 2021 – May 7, 2021 | $9.96 | $9.99 | $9.92 | $9.95 | 0 |
| May 10, 2021 – May 14, 2021 | $9.95 | $10.02 | $9.90 | $9.95 | 0 |
| May 17, 2021 – May 21, 2021 | $9.95 | $9.97 | $9.89 | $9.91 | 0 |
| May 24, 2021 – May 28, 2021 | $9.90 | $9.94 | $9.89 | $9.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.92 | $9.93 | $9.88 | $9.92 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.90 | $9.94 | $9.86 | $9.94 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.94 | $9.95 | $9.90 | $9.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.94 | $9.95 | $9.90 | $9.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.94 | $9.94 | $9.90 | $9.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.91 | $9.95 | $9.90 | $9.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.90 | $9.95 | $9.90 | $9.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.90 | $9.95 | $9.90 | $9.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.95 | $9.95 | $9.86 | $9.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.94 | $9.95 | $9.87 | $9.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.90 | $9.93 | $9.87 | $9.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.87 | $9.89 | $9.82 | $9.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.85 | $9.85 | $9.81 | $9.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.82 | $9.89 | $9.82 | $9.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.82 | $9.85 | $9.81 | $9.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.83 | $9.89 | $9.81 | $9.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.84 | $9.89 | $9.81 | $9.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.85 | $9.91 | $9.82 | $9.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.85 | $9.93 | $9.84 | $9.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.88 | $9.89 | $9.84 | $9.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.85 | $9.91 | $9.83 | $9.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.86 | $9.93 | $9.85 | $9.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.85 | $9.93 | $9.85 | $9.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.89 | $9.91 | $9.86 | $9.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.90 | $9.92 | $9.88 | $9.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.90 | $9.92 | $9.90 | $9.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.91 | $9.91 | $9.87 | $9.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.90 | $9.92 | $9.86 | $9.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.86 | $9.90 | $9.84 | $9.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.86 | $9.86 | $9.80 | $9.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.82 | $9.87 | $9.80 | $9.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.86 | $9.88 | $9.83 | $9.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.86 | $9.88 | $9.86 | $9.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.82 | $9.88 | $9.82 | $9.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.80 | $9.81 | $9.79 | $9.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.82 | $9.82 | $9.80 | $9.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.81 | $9.82 | $9.79 | $9.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.80 | $9.83 | $9.80 | $9.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.82 | $9.82 | $9.80 | $9.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.80 | $9.86 | $9.80 | $9.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.85 | $9.85 | $9.82 | $9.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.82 | $9.87 | $9.81 | $9.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.87 | $9.87 | $9.81 | $9.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.85 | $9.87 | $9.83 | $9.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.88 | $9.88 | $9.86 | $9.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.86 | $9.89 | $9.86 | $9.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.87 | $9.90 | $9.87 | $9.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.92 | $9.95 | $9.86 | $9.90 | 0 |
| May 2, 2022 – May 6, 2022 | $9.90 | $9.90 | $9.87 | $9.87 | 0 |
| May 9, 2022 – May 13, 2022 | $9.87 | $9.87 | $9.80 | $9.80 | 0 |
| May 16, 2022 – May 20, 2022 | $9.82 | $9.85 | $9.80 | $9.81 | 0 |
| May 23, 2022 – May 27, 2022 | $9.81 | $9.83 | $9.81 | $9.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.84 | $9.86 | $9.82 | $9.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.85 | $9.86 | $9.83 | $9.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.85 | $9.86 | $9.80 | $9.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.86 | $9.87 | $9.84 | $9.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.87 | $9.87 | $9.85 | $9.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.86 | $9.86 | $9.85 | $9.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.86 | $9.88 | $9.84 | $9.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.88 | $9.88 | $9.86 | $9.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.88 | $9.89 | $9.87 | $9.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.85 | $9.90 | $9.85 | $9.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.90 | $9.91 | $9.89 | $9.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.90 | $9.92 | $9.90 | $9.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.91 | $9.92 | $9.89 | $9.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.91 | $9.93 | $9.91 | $9.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.93 | $9.95 | $9.91 | $9.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.94 | $9.95 | $9.94 | $9.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.95 | $9.95 | $9.93 | $9.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.93 | $9.96 | $9.93 | $9.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.96 | $9.97 | $9.96 | $9.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.97 | $9.98 | $9.96 | $9.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.98 | $9.99 | $9.98 | $9.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.99 | $10.00 | $9.99 | $10.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.01 | $10.02 | $10.01 | $10.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.02 | $10.03 | $10.02 | $10.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.03 | $10.04 | $10.03 | $10.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.03 | $10.07 | $10.03 | $10.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.05 | $10.05 | $10.03 | $10.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.07 | $10.08 | $10.07 | $10.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.07 | $10.08 | $10.07 | $10.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.08 | $10.09 | $10.08 | $10.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.09 | $10.15 | $10.03 | $10.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.09 | $10.15 | $9.86 | $10.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.15 | $10.21 | $10.09 | $10.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.92 | $10.34 | $9.85 | $10.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.18 | $10.22 | $10.18 | $10.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.24 | $10.31 | $10.21 | $10.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.30 | $10.43 | $10.28 | $10.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.43 | $10.53 | $10.30 | $10.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.36 | $10.85 | $10.25 | $10.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.34 | $10.40 | $10.34 | $10.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.40 | $10.58 | $10.34 | $10.41 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.34 | $10.83 | $10.30 | $10.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| May 1, 2023 – May 5, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| May 8, 2023 – May 12, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| May 15, 2023 – May 19, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| May 22, 2023 – May 25, 2023 | $10.83 | $10.83 | $10.36 | $10.80 | 0 |
| May 29, 2023 – Jun 1, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | |
| Jun 5, 2023 – Jun 5, 2023 | $10.54 | $10.67 | $10.54 | $10.54 | |
| Jun 12, 2023 – Jun 16, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| Jun 19, 2023 – Jun 20, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | |
| Jul 10, 2023 – Jul 14, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.50 | $10.75 | $10.50 | $10.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.75 | $10.84 | $10.71 | $10.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.83 | $11.00 | $10.83 | $11.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.00 | $11.00 | $10.91 | $10.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.91 | $11.33 | $10.91 | $11.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.85 | $11.85 | $11.33 | $11.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.79 | $11.32 | $10.79 | $10.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.86 | $11.05 | $10.79 | $10.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.88 | $11.09 | $10.85 | $10.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.81 | $10.90 | $10.80 | $10.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.86 | $10.90 | $10.86 | $10.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.90 | $10.91 | $10.90 | $10.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.90 | $10.99 | $10.90 | $10.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.95 | $10.96 | $10.95 | $10.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.96 | $11.01 | $10.89 | $11.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.00 | $11.20 | $11.00 | $11.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.20 | $11.20 | $10.89 | $11.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.01 | $11.02 | $10.86 | $11.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.02 | $11.10 | $10.95 | $11.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.05 | $11.05 | $10.85 | $10.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.91 | $10.91 | $10.90 | $10.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.94 | $11.09 | $10.91 | $11.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.09 | $11.14 | $11.03 | $11.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.04 | $11.19 | $11.04 | $11.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.19 | $11.19 | $10.99 | $10.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Feb 26, 2024 – Feb 28, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| Mar 25, 2024 – Mar 26, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | |
| Apr 1, 2024 – Apr 4, 2024 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| Apr 15, 2024 – Apr 18, 2024 | $11.49 | $11.49 | $11.49 | $11.49 | |
| Jun 10, 2024 – Jun 13, 2024 | $11.01 | $11.35 | $11.01 | $11.05 | 0 |
| Jun 17, 2024 – Jun 17, 2024 | $11.10 | $11.20 | $11.10 | $11.20 | |
| Jun 24, 2024 – Jun 25, 2024 | $10.35 | $10.95 | $10.35 | $10.95 | 0 |
| Jul 1, 2024 – Jul 3, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | |
| Jul 8, 2024 – Jul 8, 2024 | $11.78 | $11.78 | $10.03 | $10.03 | |