| Jun 18, 2018 – Jun 18, 2018 | $16.90 | $16.90 | $16.90 | $16.90 | |
| Jun 25, 2018 – Jun 29, 2018 | $10.79 | $20.38 | $9.49 | $17.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $13.48 | $15.96 | $13.48 | $15.90 | 0 |
| Jul 9, 2018 – Jul 12, 2018 | $17.40 | $17.40 | $11.29 | $11.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $11.93 | $11.93 | $10.21 | $10.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.24 | $11.33 | $10.58 | $10.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.29 | $10.34 | $9.56 | $9.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.50 | $9.59 | $8.48 | $8.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $8.93 | $9.21 | $8.57 | $8.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $9.29 | $15.90 | $8.51 | $9.44 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $9.20 | $10.34 | $8.07 | $8.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $8.91 | $8.91 | $7.49 | $8.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $8.65 | $8.65 | $7.95 | $7.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.95 | $8.22 | $7.06 | $7.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.30 | $9.92 | $6.89 | $7.51 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.35 | $7.95 | $6.91 | $7.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.11 | $8.30 | $7.03 | $7.85 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $7.31 | $8.15 | $6.49 | $6.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.17 | $8.21 | $6.68 | $6.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $6.99 | $7.37 | $6.36 | $6.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.04 | $7.30 | $6.56 | $7.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.27 | $7.66 | $6.57 | $6.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $6.80 | $6.85 | $6.46 | $6.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $6.77 | $7.08 | $6.65 | $6.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $6.69 | $6.95 | $5.71 | $6.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $6.02 | $6.16 | $5.29 | $5.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $5.95 | $6.24 | $5.29 | $5.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5.55 | $7.12 | $5.33 | $6.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.53 | $6.53 | $5.41 | $5.99 | 0 |
| Jan 7, 2019 – Jan 10, 2019 | $6.26 | $6.49 | $5.96 | $6.36 | 0 |
| Jan 14, 2019 – Jan 17, 2019 | $6.43 | $6.79 | $6.32 | $6.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.46 | $7.02 | $5.96 | $5.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $6.83 | $6.91 | $6.17 | $6.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $6.46 | $6.81 | $6.05 | $6.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.05 | $6.25 | $5.92 | $6.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.64 | $6.04 | $5.48 | $5.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $5.84 | $6.17 | $5.42 | $5.62 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $5.58 | $5.96 | $5.35 | $5.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $5.72 | $5.73 | $5.15 | $5.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $5.17 | $5.36 | $5.14 | $5.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $5.17 | $5.44 | $4.87 | $5.19 | 0 |
| Apr 1, 2019 – Apr 4, 2019 | $5.16 | $5.33 | $4.91 | $5.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $5.13 | $5.39 | $5.13 | $5.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $5.30 | $5.93 | $5.05 | $5.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $5.42 | $5.93 | $5.12 | $5.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.12 | $5.46 | $5.12 | $5.12 | 0 |
| May 6, 2019 – May 10, 2019 | $5.12 | $5.47 | $5.12 | $5.22 | 0 |
| May 13, 2019 – May 17, 2019 | $5.16 | $5.47 | $5.06 | $5.31 | 0 |
| May 20, 2019 – May 24, 2019 | $5.07 | $5.08 | $4.94 | $5.05 | 0 |
| May 27, 2019 – May 31, 2019 | $4.92 | $5.02 | $4.87 | $4.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.82 | $4.89 | $4.72 | $4.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $4.72 | $4.97 | $4.65 | $4.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.68 | $4.95 | $4.67 | $4.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $4.87 | $4.87 | $4.64 | $4.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $4.79 | $4.93 | $4.78 | $4.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $4.96 | $6.02 | $4.96 | $6.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.05 | $6.46 | $5.60 | $6.28 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.35 | $6.61 | $5.96 | $6.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $5.86 | $6.61 | $5.54 | $5.67 | 0 |
| Aug 5, 2019 – Aug 8, 2019 | $5.37 | $5.65 | $5.27 | $5.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.64 | $5.77 | $4.80 | $5.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.06 | $6.11 | $4.98 | $5.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.19 | $5.37 | $4.74 | $5.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.24 | $5.97 | $5.21 | $5.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.56 | $5.77 | $5.36 | $5.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.61 | $6.14 | $5.32 | $5.46 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $5.46 | $5.86 | $4.97 | $5.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.17 | $5.57 | $5.02 | $5.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $5.37 | $5.81 | $5.19 | $5.25 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5.29 | $5.77 | $5.29 | $5.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.45 | $6.71 | $5.38 | $6.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6.56 | $7.92 | $6.37 | $7.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.46 | $7.46 | $6.59 | $6.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.89 | $7.31 | $6.60 | $7.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.96 | $7.21 | $6.75 | $6.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.76 | $7.12 | $6.69 | $7.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $6.68 | $7.05 | $6.46 | $6.79 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $6.77 | $7.15 | $6.19 | $6.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.92 | $6.92 | $6.07 | $6.51 | 0 |
| Dec 23, 2019 – Dec 26, 2019 | $6.75 | $6.75 | $6.46 | $6.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $6.46 | $7.14 | $6.45 | $7.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $6.96 | $7.26 | $6.71 | $7.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6.76 | $6.86 | $6.37 | $6.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.58 | $6.75 | $6.28 | $6.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.11 | $6.71 | $5.52 | $5.57 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.47 | $5.76 | $5.14 | $5.18 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.17 | $5.28 | $4.97 | $5.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $4.75 | $4.97 | $4.72 | $4.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $4.77 | $4.90 | $4.09 | $4.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.27 | $4.28 | $4.01 | $4.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.80 | $3.86 | $2.94 | $3.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.70 | $3.70 | $2.48 | $2.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.39 | $3.97 | $2.12 | $2.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.84 | $3.48 | $2.02 | $2.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.23 | $2.63 | $2.09 | $2.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.67 | $2.79 | $2.12 | $2.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.38 | $2.91 | $2.20 | $2.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.41 | $2.58 | $2.24 | $2.26 | 0 |
| May 4, 2020 – May 8, 2020 | $2.23 | $2.59 | $2.19 | $2.54 | 0 |
| May 11, 2020 – May 15, 2020 | $2.53 | $2.54 | $2.17 | $2.23 | 0 |
| May 18, 2020 – May 22, 2020 | $2.28 | $2.74 | $2.19 | $2.30 | 0 |
| May 25, 2020 – May 29, 2020 | $2.27 | $2.91 | $2.23 | $2.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.33 | $3.27 | $2.32 | $2.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.31 | $3.45 | $2.49 | $2.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.74 | $3.02 | $2.64 | $2.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $2.78 | $3.14 | $2.58 | $2.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $2.86 | $2.93 | $2.63 | $2.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $2.64 | $2.94 | $2.61 | $2.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.78 | $3.03 | $2.60 | $3.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2.98 | $3.66 | $2.83 | $3.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.09 | $3.27 | $3.04 | $3.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.23 | $6.68 | $2.97 | $3.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.75 | $3.81 | $3.41 | $3.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $3.58 | $3.77 | $3.32 | $3.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $3.59 | $4.13 | $3.58 | $4.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.02 | $4.02 | $3.19 | $3.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.73 | $3.93 | $3.56 | $3.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.73 | $4.02 | $3.73 | $3.83 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.80 | $4.00 | $3.39 | $3.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.79 | $4.04 | $3.79 | $4.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.89 | $4.21 | $3.89 | $4.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.02 | $4.75 | $3.83 | $3.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.96 | $4.15 | $3.77 | $3.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.06 | $4.06 | $3.20 | $3.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.52 | $3.93 | $3.50 | $3.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.92 | $4.09 | $3.78 | $3.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.98 | $4.22 | $3.78 | $4.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.22 | $4.28 | $3.93 | $3.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $3.93 | $4.84 | $3.86 | $4.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.23 | $4.23 | $3.28 | $3.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.35 | $3.61 | $3.24 | $3.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.58 | $3.63 | $3.41 | $3.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.66 | $4.31 | $3.62 | $4.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $4.05 | $5.34 | $3.99 | $5.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $4.88 | $5.94 | $4.68 | $4.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.97 | $5.25 | $4.66 | $4.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $4.83 | $6.35 | $4.61 | $5.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $4.97 | $5.23 | $4.77 | $5.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $5.07 | $6.70 | $4.74 | $6.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $5.86 | $6.44 | $5.42 | $6.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $6.25 | $6.84 | $5.49 | $6.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $6.35 | $6.93 | $5.65 | $6.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $6.26 | $7.46 | $6.12 | $7.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $7.16 | $7.76 | $6.96 | $7.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $7.33 | $7.54 | $6.61 | $7.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $7.28 | $7.46 | $6.59 | $6.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.96 | $7.42 | $6.68 | $6.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.77 | $7.21 | $6.67 | $7.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7.19 | $8.20 | $7.11 | $7.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $7.81 | $8.29 | $7.57 | $8.25 | 0 |
| May 3, 2021 – May 7, 2021 | $8.44 | $8.75 | $8.07 | $8.61 | 0 |
| May 10, 2021 – May 14, 2021 | $8.76 | $8.81 | $7.34 | $7.47 | 0 |
| May 17, 2021 – May 21, 2021 | $7.64 | $8.44 | $7.43 | $8.34 | 0 |
| May 24, 2021 – May 28, 2021 | $8.21 | $8.73 | $7.94 | $8.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.65 | $8.70 | $8.23 | $8.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.41 | $10.97 | $8.22 | $10.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.75 | $11.82 | $10.35 | $11.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.78 | $11.14 | $9.90 | $10.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.92 | $11.04 | $10.17 | $10.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.93 | $12.91 | $10.74 | $11.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $12.27 | $13.52 | $9.29 | $9.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.98 | $10.84 | $8.94 | $10.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.06 | $11.21 | $9.24 | $10.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.67 | $11.93 | $10.36 | $11.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.71 | $11.90 | $10.94 | $11.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.32 | $12.93 | $11.15 | $12.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.59 | $15.52 | $12.48 | $15.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.68 | $19.16 | $15.53 | $18.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.32 | $19.08 | $16.22 | $16.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.60 | $19.37 | $16.49 | $18.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.82 | $17.40 | $15.20 | $15.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $15.31 | $15.77 | $14.15 | $15.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.58 | $15.76 | $13.91 | $14.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.36 | $14.82 | $13.78 | $14.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.35 | $16.13 | $14.35 | $14.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.66 | $15.27 | $13.67 | $14.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.05 | $14.13 | $12.75 | $13.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.42 | $14.71 | $13.30 | $14.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.66 | $14.69 | $13.07 | $14.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.16 | $14.96 | $13.67 | $14.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.48 | $15.32 | $13.28 | $13.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.61 | $15.41 | $13.42 | $15.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.33 | $16.67 | $13.09 | $14.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.24 | $15.38 | $14.05 | $15.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.46 | $18.38 | $15.46 | $17.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.79 | $18.78 | $17.16 | $17.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.50 | $19.68 | $17.28 | $18.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.96 | $19.88 | $14.96 | $15.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.97 | $16.84 | $13.42 | $16.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.18 | $17.70 | $14.92 | $16.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.34 | $21.44 | $16.16 | $18.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.14 | $25.34 | $18.49 | $22.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.17 | $26.18 | $20.53 | $25.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.41 | $26.94 | $23.89 | $25.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.32 | $26.53 | $23.45 | $24.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.38 | $23.42 | $19.82 | $21.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.90 | $24.93 | $21.74 | $23.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.07 | $27.39 | $22.90 | $26.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.70 | $28.30 | $21.69 | $24.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.61 | $25.49 | $22.29 | $24.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.69 | $28.76 | $23.31 | $23.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.86 | $26.35 | $21.13 | $25.55 | 0 |
| May 2, 2022 – May 6, 2022 | $25.87 | $28.19 | $24.17 | $25.91 | 0 |
| May 9, 2022 – May 13, 2022 | $25.51 | $25.83 | $22.36 | $23.71 | 0 |
| May 16, 2022 – May 20, 2022 | $23.70 | $28.81 | $23.70 | $28.71 | 0 |
| May 23, 2022 – May 27, 2022 | $28.58 | $28.59 | $22.97 | $25.93 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.08 | $27.24 | $24.50 | $27.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.23 | $27.61 | $21.15 | $21.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.46 | $21.10 | $18.87 | $19.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.30 | $19.87 | $18.08 | $18.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.58 | $19.83 | $16.69 | $17.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.47 | $17.47 | $15.16 | $15.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.83 | $15.97 | $14.25 | $15.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.96 | $17.62 | $15.75 | $16.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.91 | $18.19 | $16.49 | $17.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.90 | $19.23 | $17.00 | $17.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.92 | $20.18 | $17.87 | $19.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.95 | $22.00 | $18.30 | $20.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.69 | $20.86 | $19.54 | $20.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.45 | $24.61 | $22.36 | $24.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.20 | $25.03 | $22.69 | $23.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.12 | $24.31 | $22.87 | $23.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.18 | $25.04 | $22.20 | $22.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.17 | $24.02 | $21.97 | $23.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.90 | $24.36 | $23.40 | $24.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.88 | $25.69 | $23.08 | $25.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.45 | $25.65 | $25.20 | $25.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.52 | $25.85 | $25.36 | $25.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.59 | $26.14 | $25.47 | $25.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.71 | $25.84 | $25.64 | $25.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.75 | $25.85 | $25.71 | $25.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.73 | $25.84 | $22.92 | $25.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.62 | $25.93 | $20.83 | $20.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.87 | $20.94 | $20.84 | $20.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.91 | $20.97 | $20.40 | $20.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.51 | $20.59 | $18.79 | $19.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.16 | $19.25 | $18.45 | $18.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.61 | $18.62 | $15.30 | $16.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.37 | $16.76 | $14.96 | $14.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.96 | $15.25 | $13.97 | $14.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.13 | $14.35 | $13.45 | $14.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.17 | $16.57 | $14.17 | $15.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.92 | $17.22 | $15.50 | $16.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.12 | $16.85 | $14.06 | $14.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.39 | $15.30 | $14.27 | $14.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.64 | $15.22 | $12.81 | $14.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.50 | $14.78 | $13.29 | $13.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.17 | $13.23 | $11.42 | $11.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.79 | $12.22 | $11.02 | $11.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.19 | $11.41 | $10.28 | $10.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.46 | $10.99 | $9.66 | $9.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.60 | $10.62 | $9.60 | $10.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.32 | $12.71 | $9.97 | $11.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.18 | $11.97 | $11.03 | $11.80 | 0 |
| May 1, 2023 – May 5, 2023 | $11.80 | $12.04 | $10.09 | $10.51 | 0 |
| May 8, 2023 – May 12, 2023 | $10.53 | $11.29 | $10.24 | $10.78 | 0 |
| May 15, 2023 – May 19, 2023 | $10.72 | $10.88 | $9.09 | $9.09 | 0 |
| May 22, 2023 – May 26, 2023 | $8.97 | $9.26 | $7.04 | $7.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.46 | $8.70 | $6.76 | $8.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.23 | $9.28 | $8.09 | $8.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.66 | $9.61 | $8.47 | $8.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.56 | $10.54 | $8.56 | $9.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.13 | $9.82 | $8.35 | $8.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.35 | $8.54 | $7.65 | $7.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.02 | $8.66 | $7.85 | $8.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.64 | $8.88 | $8.26 | $8.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.65 | $9.21 | $8.49 | $8.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.95 | $8.95 | $8.28 | $8.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.49 | $8.83 | $8.03 | $8.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.45 | $8.55 | $8.07 | $8.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.35 | $8.95 | $7.86 | $8.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.25 | $8.36 | $7.45 | $7.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.65 | $7.99 | $7.39 | $7.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.77 | $8.25 | $7.56 | $8.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.32 | $9.07 | $8.16 | $8.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.94 | $9.49 | $8.76 | $9.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.56 | $10.33 | $8.71 | $10.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.34 | $12.33 | $10.09 | $12.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.12 | $14.82 | $8.37 | $8.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.73 | $9.15 | $7.85 | $8.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.72 | $9.60 | $8.07 | $8.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.62 | $8.62 | $7.31 | $7.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.80 | $9.27 | $7.55 | $8.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.81 | $10.24 | $8.81 | $9.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.95 | $10.48 | $9.15 | $10.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.37 | $10.41 | $8.88 | $9.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.01 | $9.77 | $8.38 | $8.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.82 | $9.93 | $8.01 | $9.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.02 | $9.41 | $8.95 | $8.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.95 | $9.27 | $8.55 | $8.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.95 | $9.45 | $8.79 | $8.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.95 | $9.05 | $8.75 | $8.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.97 | $9.10 | $8.61 | $8.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.86 | $9.10 | $8.75 | $8.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.94 | $9.64 | $8.86 | $9.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.30 | $9.44 | $9.07 | $9.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.20 | $9.44 | $9.00 | $9.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.96 | $9.34 | $8.45 | $8.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.90 | $9.04 | $8.55 | $8.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.55 | $9.94 | $8.55 | $9.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.13 | $10.90 | $9.94 | $10.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.54 | $10.76 | $9.96 | $10.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.59 | $13.62 | $9.99 | $13.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.33 | $13.61 | $13.24 | $13.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.53 | $13.89 | $13.35 | $13.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.49 | $14.11 | $13.34 | $13.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.47 | $13.91 | $13.42 | $13.88 | 0 |
| May 6, 2024 – May 10, 2024 | $13.92 | $13.92 | $13.12 | $13.71 | 0 |
| May 13, 2024 – May 17, 2024 | $13.65 | $13.71 | $13.27 | $13.67 | 0 |
| May 20, 2024 – May 24, 2024 | $13.57 | $13.72 | $13.42 | $13.65 | 0 |
| May 27, 2024 – May 31, 2024 | $13.65 | $13.81 | $13.55 | $13.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.61 | $13.81 | $13.47 | $13.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.25 | $13.66 | $13.25 | $13.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.51 | $13.92 | $13.34 | $13.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.79 | $13.83 | $13.64 | $13.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.74 | $13.87 | $13.67 | $13.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.70 | $13.87 | $13.70 | $13.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.77 | $14.06 | $13.70 | $14.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.02 | $14.07 | $13.99 | $14.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.06 | $14.11 | $14.05 | $14.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.03 | $14.14 | $14.01 | $14.11 | 0 |
| Aug 12, 2024 – Aug 15, 2024 | $14.11 | $14.15 | $14.10 | $14.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.23 | $25.39 | $25.23 | $25.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.64 | $25.65 | $25.25 | $25.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.36 | $25.52 | $25.24 | $25.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.23 | $25.38 | $25.09 | $25.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.32 | $25.85 | $25.31 | $25.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.38 | $25.38 | $24.65 | $24.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.29 | $25.61 | $25.20 | $25.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.47 | $26.05 | $25.47 | $26.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.09 | $26.26 | $25.65 | $26.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.00 | $26.10 | $25.74 | $25.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.58 | $26.37 | $25.49 | $26.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.52 | $26.88 | $26.38 | $26.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.96 | $27.06 | $26.71 | $27.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.15 | $27.33 | $26.66 | $26.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.06 | $27.74 | $26.99 | $27.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.91 | $27.91 | $26.75 | $26.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.00 | $27.58 | $26.77 | $27.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.34 | $27.49 | $26.69 | $27.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.41 | $27.71 | $27.33 | $27.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.65 | $27.65 | $26.53 | $26.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.26 | $27.55 | $26.83 | $27.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.05 | $27.05 | $25.63 | $25.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.95 | $27.31 | $25.95 | $27.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.99 | $27.48 | $26.77 | $27.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.32 | $27.86 | $27.22 | $27.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.63 | $27.64 | $26.93 | $27.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.63 | $28.03 | $27.62 | $27.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.62 | $28.12 | $27.52 | $27.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.30 | $29.14 | $28.30 | $29.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.31 | $29.42 | $29.09 | $29.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.05 | $29.92 | $29.05 | $29.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.11 | $30.50 | $29.03 | $29.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.08 | $29.31 | $28.11 | $29.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.62 | $29.96 | $29.13 | $29.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.36 | $30.18 | $29.20 | $30.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.13 | $30.76 | $29.93 | $30.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.28 | $30.38 | $28.35 | $28.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.03 | $29.30 | $27.69 | $27.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.11 | $28.36 | $26.22 | $26.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.23 | $27.69 | $26.37 | $26.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.66 | $28.66 | $26.21 | $28.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.29 | $30.31 | $27.69 | $30.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.56 | $31.47 | $30.56 | $31.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.77 | $30.91 | $30.14 | $30.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.49 | $30.50 | $29.47 | $30.28 | 0 |
| May 4, 2026 – May 8, 2026 | $30.48 | $32.03 | $30.21 | $32.03 | 0 |
| May 11, 2026 – May 15, 2026 | $31.89 | $31.96 | $30.52 | $30.72 | 0 |
| May 18, 2026 – May 22, 2026 | $30.92 | $31.20 | $29.88 | $30.96 | 0 |
| May 25, 2026 – May 29, 2026 | $31.80 | $32.10 | $31.39 | $32.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.97 | $32.82 | $31.05 | $31.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.78 | $32.63 | $30.37 | $32.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.76 | $34.39 | $33.43 | $34.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.30 | $34.54 | $32.64 | $32.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.00 | $33.76 | $32.71 | $33.12 | 0 |