| Nov 28, 2016 – Dec 2, 2016 | $11.56 | $11.71 | $10.43 | $10.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.53 | $10.66 | $8.28 | $9.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.82 | $9.88 | $9.15 | $9.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $9.50 | $10.75 | $9.42 | $10.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.74 | $10.90 | $9.88 | $10.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $10.62 | $11.37 | $10.59 | $10.98 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.03 | $11.03 | $10.27 | $10.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $10.72 | $11.06 | $10.59 | $10.76 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $10.94 | $10.94 | $10.60 | $10.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $10.78 | $10.78 | $10.12 | $10.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.35 | $10.37 | $10.14 | $10.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.35 | $10.35 | $9.99 | $10.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $10.22 | $10.41 | $9.13 | $9.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.68 | $9.79 | $9.25 | $9.27 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.43 | $9.55 | $8.81 | $8.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.81 | $9.98 | $8.81 | $9.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.90 | $10.05 | $9.27 | $9.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.24 | $9.97 | $9.24 | $9.73 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.94 | $10.55 | $9.81 | $10.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.35 | $10.50 | $10.27 | $10.41 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.33 | $10.78 | $10.00 | $10.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.69 | $10.81 | $9.82 | $10.27 | 0 |
| May 1, 2017 – May 5, 2017 | $10.27 | $10.27 | $9.59 | $9.62 | 0 |
| May 8, 2017 – May 12, 2017 | $9.91 | $10.33 | $9.70 | $10.27 | 0 |
| May 15, 2017 – May 19, 2017 | $10.29 | $10.29 | $9.74 | $10.19 | 0 |
| May 22, 2017 – May 26, 2017 | $10.13 | $10.37 | $9.71 | $9.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.85 | $10.17 | $9.81 | $10.07 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.13 | $10.27 | $9.71 | $9.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.91 | $9.96 | $9.71 | $9.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.98 | $10.16 | $9.73 | $10.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.10 | $10.18 | $9.52 | $9.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $9.63 | $9.95 | $9.31 | $9.61 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.68 | $9.83 | $9.16 | $9.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.36 | $9.66 | $9.21 | $9.59 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.44 | $10.16 | $9.05 | $10.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.25 | $10.66 | $9.84 | $10.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.25 | $10.39 | $9.48 | $9.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $9.96 | $10.31 | $9.49 | $9.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.63 | $10.21 | $9.41 | $10.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.29 | $10.29 | $9.70 | $9.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $9.75 | $10.02 | $9.50 | $9.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.14 | $10.42 | $9.91 | $10.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.39 | $10.50 | $9.97 | $10.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.44 | $10.88 | $10.38 | $10.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $10.87 | $11.14 | $10.81 | $10.92 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.02 | $11.36 | $10.98 | $11.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.26 | $11.50 | $10.41 | $10.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.90 | $11.57 | $10.73 | $11.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.35 | $11.57 | $11.28 | $11.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.46 | $11.56 | $11.17 | $11.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.43 | $11.46 | $11.23 | $11.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.30 | $11.30 | $10.90 | $11.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $11.08 | $11.14 | $10.47 | $10.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $11.02 | $11.60 | $11.02 | $11.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $11.53 | $14.48 | $11.32 | $14.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $15.07 | $15.29 | $13.51 | $14.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $14.50 | $19.03 | $14.38 | $18.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.76 | $21.59 | $14.73 | $17.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.78 | $19.51 | $16.84 | $17.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.69 | $20.72 | $15.54 | $16.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $16.71 | $18.58 | $16.43 | $17.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.11 | $17.27 | $15.25 | $15.54 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.53 | $16.09 | $14.75 | $15.51 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.66 | $15.74 | $14.83 | $15.17 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.16 | $15.19 | $14.76 | $15.15 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.26 | $15.27 | $13.83 | $14.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.63 | $16.09 | $14.63 | $15.54 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.51 | $16.77 | $15.40 | $16.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.38 | $16.38 | $15.07 | $15.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.22 | $19.10 | $14.99 | $15.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.17 | $18.58 | $16.03 | $17.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.13 | $20.87 | $17.75 | $20.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.35 | $21.35 | $18.39 | $18.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.82 | $20.66 | $18.56 | $19.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.10 | $20.55 | $19.41 | $20.18 | 0 |
| May 7, 2018 – May 11, 2018 | $20.22 | $20.69 | $18.91 | $19.67 | 0 |
| May 14, 2018 – May 18, 2018 | $19.56 | $20.05 | $18.80 | $19.88 | 0 |
| May 21, 2018 – May 25, 2018 | $19.74 | $22.16 | $19.24 | $21.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.88 | $22.82 | $21.16 | $22.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.88 | $23.00 | $21.09 | $22.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.70 | $23.50 | $20.96 | $21.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.03 | $21.38 | $20.20 | $20.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.86 | $22.31 | $20.86 | $21.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.92 | $22.02 | $20.77 | $21.12 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.22 | $21.61 | $20.51 | $20.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.76 | $20.90 | $19.27 | $19.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.62 | $20.30 | $19.14 | $19.22 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.26 | $20.06 | $18.82 | $19.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.81 | $21.05 | $19.54 | $20.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.65 | $23.08 | $20.39 | $20.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.84 | $24.40 | $20.84 | $24.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.79 | $27.09 | $23.83 | $27.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.38 | $27.54 | $23.11 | $25.58 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.23 | $26.73 | $24.59 | $24.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.92 | $29.46 | $24.62 | $28.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.58 | $29.17 | $27.51 | $28.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.52 | $29.83 | $24.26 | $25.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.78 | $27.62 | $25.06 | $25.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.83 | $26.29 | $24.02 | $24.16 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.26 | $25.20 | $23.66 | $24.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.06 | $25.19 | $23.73 | $24.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.59 | $27.56 | $24.00 | $26.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.64 | $31.08 | $25.85 | $30.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.38 | $33.36 | $29.41 | $32.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.74 | $33.13 | $27.67 | $29.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.52 | $31.30 | $29.07 | $29.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $29.95 | $31.99 | $29.86 | $31.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.37 | $32.37 | $26.97 | $26.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.45 | $28.20 | $25.52 | $27.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.90 | $28.34 | $26.84 | $27.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.40 | $31.73 | $28.39 | $31.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.02 | $33.60 | $31.18 | $32.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.94 | $36.25 | $32.52 | $36.23 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.26 | $39.46 | $35.06 | $38.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.54 | $40.09 | $36.26 | $38.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.09 | $41.22 | $35.99 | $39.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.65 | $44.14 | $38.68 | $44.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.02 | $49.32 | $44.59 | $47.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.32 | $47.84 | $40.22 | $41.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.31 | $50.16 | $42.00 | $48.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.62 | $56.35 | $48.56 | $53.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.05 | $54.80 | $49.00 | $49.62 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.12 | $51.17 | $45.90 | $50.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.09 | $52.45 | $48.98 | $51.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.43 | $51.54 | $48.19 | $49.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.08 | $53.45 | $48.20 | $52.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.84 | $53.39 | $50.33 | $52.37 | 0 |
| May 6, 2019 – May 10, 2019 | $51.53 | $52.06 | $47.83 | $49.34 | 0 |
| May 13, 2019 – May 17, 2019 | $49.01 | $55.44 | $48.43 | $53.98 | 0 |
| May 20, 2019 – May 24, 2019 | $53.73 | $54.18 | $50.73 | $53.03 | 0 |
| May 27, 2019 – May 31, 2019 | $53.41 | $54.32 | $49.34 | $51.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.05 | $58.77 | $49.90 | $57.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.34 | $67.06 | $55.11 | $65.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.88 | $83.69 | $66.01 | $71.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.11 | $81.87 | $70.40 | $75.42 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.12 | $79.87 | $72.85 | $79.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $79.45 | $85.17 | $74.73 | $76.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $76.92 | $79.66 | $74.79 | $75.28 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $75.39 | $75.60 | $60.12 | $65.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.53 | $67.46 | $60.44 | $62.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.56 | $67.02 | $59.38 | $62.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.69 | $65.87 | $60.62 | $64.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $65.99 | $70.70 | $61.79 | $61.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.09 | $63.84 | $53.71 | $54.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.34 | $56.60 | $50.15 | $50.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $50.97 | $57.79 | $50.51 | $55.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $55.85 | $60.33 | $55.58 | $58.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.21 | $59.56 | $52.61 | $58.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.08 | $59.39 | $53.38 | $56.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.87 | $57.13 | $46.63 | $48.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.27 | $49.49 | $43.79 | $44.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.60 | $46.27 | $42.80 | $44.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.28 | $48.50 | $41.00 | $46.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.84 | $53.28 | $44.50 | $52.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.42 | $53.04 | $48.35 | $52.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.94 | $53.67 | $47.54 | $47.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.03 | $48.99 | $46.82 | $47.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.74 | $48.09 | $43.73 | $44.99 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.20 | $46.41 | $44.47 | $45.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.58 | $45.86 | $42.84 | $43.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.76 | $49.04 | $43.67 | $46.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.63 | $48.92 | $44.85 | $46.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.58 | $50.23 | $46.23 | $50.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.34 | $53.02 | $50.23 | $51.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.80 | $52.59 | $47.75 | $50.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.86 | $59.41 | $49.43 | $55.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.49 | $60.03 | $56.49 | $57.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.01 | $61.85 | $56.61 | $61.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.38 | $67.51 | $62.25 | $65.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.08 | $65.00 | $53.96 | $57.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.79 | $63.00 | $55.62 | $58.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.44 | $54.44 | $40.55 | $44.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.30 | $39.93 | $25.08 | $37.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.75 | $53.35 | $34.95 | $50.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.17 | $51.02 | $41.52 | $42.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.71 | $48.93 | $40.84 | $47.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.34 | $48.95 | $43.44 | $46.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.27 | $47.08 | $44.06 | $46.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.84 | $51.12 | $45.92 | $47.45 | 0 |
| May 4, 2020 – May 8, 2020 | $46.50 | $50.20 | $45.55 | $47.69 | 0 |
| May 11, 2020 – May 15, 2020 | $46.65 | $48.25 | $42.22 | $46.75 | 0 |
| May 18, 2020 – May 22, 2020 | $48.08 | $52.41 | $47.69 | $52.34 | 0 |
| May 25, 2020 – May 29, 2020 | $53.77 | $55.40 | $50.84 | $51.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.03 | $60.42 | $51.95 | $59.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.31 | $62.28 | $54.31 | $56.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $55.97 | $64.09 | $55.58 | $60.41 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.62 | $61.47 | $56.04 | $56.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.82 | $62.23 | $54.59 | $59.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.45 | $62.22 | $56.92 | $58.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $58.08 | $60.46 | $56.94 | $60.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $60.40 | $63.69 | $58.81 | $59.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.44 | $68.38 | $58.51 | $66.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $66.95 | $74.99 | $65.54 | $73.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $74.07 | $77.33 | $71.38 | $76.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $76.63 | $78.58 | $75.41 | $77.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.01 | $80.60 | $76.18 | $80.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $79.89 | $81.12 | $69.35 | $75.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.24 | $80.25 | $73.69 | $77.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $78.77 | $83.25 | $76.31 | $79.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.16 | $79.84 | $73.77 | $78.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $80.02 | $82.70 | $78.54 | $80.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $81.42 | $85.29 | $79.53 | $84.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $85.59 | $88.12 | $82.12 | $83.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $84.64 | $85.24 | $79.50 | $79.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $79.34 | $80.43 | $72.40 | $75.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $75.83 | $103.55 | $75.60 | $98.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $104.14 | $106.41 | $93.14 | $98.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $99.94 | $102.30 | $95.96 | $98.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $98.58 | $103.29 | $97.90 | $101.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $101.63 | $101.85 | $94.69 | $98.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $99.04 | $106.04 | $98.53 | $103.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $107.06 | $124.63 | $106.36 | $121.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $119.65 | $128.58 | $118.73 | $121.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $123.10 | $123.66 | $112.88 | $118.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.49 | $121.43 | $110.80 | $115.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $114.91 | $127.68 | $113.96 | $122.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $124.60 | $129.56 | $117.33 | $126.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $126.96 | $134.07 | $119.86 | $121.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $122.71 | $137.93 | $121.88 | $137.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $140.99 | $141.66 | $132.42 | $139.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $139.31 | $143.54 | $134.96 | $139.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $137.95 | $144.23 | $113.65 | $126.64 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $129.66 | $132.73 | $104.50 | $112.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $113.00 | $122.53 | $107.32 | $122.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $123.43 | $129.88 | $112.39 | $115.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $115.60 | $118.03 | $110.57 | $114.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $114.80 | $122.37 | $111.59 | $122.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $123.84 | $128.12 | $121.21 | $123.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $123.09 | $126.51 | $118.79 | $121.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $121.03 | $122.51 | $113.87 | $119.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $119.75 | $121.95 | $118.19 | $119.84 | 0 |
| May 3, 2021 – May 7, 2021 | $119.87 | $121.64 | $111.90 | $120.89 | 0 |
| May 10, 2021 – May 14, 2021 | $120.00 | $121.06 | $106.55 | $114.79 | 0 |
| May 17, 2021 – May 21, 2021 | $114.74 | $115.27 | $107.08 | $113.22 | 0 |
| May 24, 2021 – May 28, 2021 | $114.51 | $120.76 | $114.36 | $117.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $118.69 | $121.16 | $117.15 | $118.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $118.88 | $125.80 | $118.63 | $125.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $125.25 | $126.67 | $120.28 | $120.66 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $121.31 | $127.81 | $119.50 | $127.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $128.55 | $131.83 | $124.47 | $131.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $131.27 | $134.54 | $126.47 | $134.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $135.12 | $138.79 | $132.18 | $137.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $134.97 | $141.31 | $131.20 | $139.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $140.39 | $143.40 | $137.81 | $141.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $143.55 | $152.02 | $139.08 | $150.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $150.94 | $156.17 | $147.24 | $153.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $153.84 | $154.85 | $146.06 | $154.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $154.89 | $160.97 | $154.89 | $158.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $159.41 | $166.35 | $159.03 | $166.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $166.12 | $167.16 | $154.01 | $154.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $154.81 | $157.69 | $148.60 | $153.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $150.68 | $163.26 | $149.82 | $161.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $163.47 | $163.56 | $150.98 | $155.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $154.09 | $158.82 | $146.63 | $154.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $153.40 | $163.84 | $152.59 | $158.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $157.89 | $174.06 | $157.89 | $172.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $174.31 | $178.08 | $168.04 | $174.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $174.87 | $183.08 | $171.28 | $182.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $182.68 | $188.64 | $179.49 | $185.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $185.93 | $191.07 | $181.90 | $182.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $182.62 | $185.41 | $168.77 | $176.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $178.78 | $179.66 | $164.32 | $167.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $167.04 | $179.01 | $165.44 | $169.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $168.45 | $169.07 | $154.00 | $160.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $158.17 | $168.50 | $154.38 | $166.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $169.09 | $177.47 | $167.33 | $175.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $176.31 | $177.00 | $144.79 | $148.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $144.33 | $149.23 | $137.05 | $140.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $137.87 | $140.00 | $125.12 | $125.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $120.09 | $131.38 | $118.76 | $124.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $125.37 | $136.61 | $125.37 | $128.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $128.11 | $132.57 | $122.12 | $126.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $125.19 | $130.17 | $121.97 | $122.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $120.16 | $127.48 | $112.76 | $127.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $125.69 | $128.91 | $119.90 | $121.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $122.36 | $128.43 | $119.86 | $124.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $124.72 | $136.93 | $120.96 | $136.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $136.02 | $137.28 | $129.41 | $132.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $132.66 | $141.12 | $129.61 | $134.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $134.62 | $140.34 | $126.82 | $127.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $125.30 | $127.74 | $113.66 | $114.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $114.37 | $115.17 | $104.00 | $104.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $104.28 | $105.85 | $97.22 | $97.28 | 0 |
| May 2, 2022 – May 6, 2022 | $97.38 | $100.91 | $89.19 | $90.15 | 0 |
| May 9, 2022 – May 13, 2022 | $88.49 | $93.31 | $81.43 | $93.16 | 0 |
| May 16, 2022 – May 20, 2022 | $93.18 | $93.88 | $84.63 | $88.28 | 0 |
| May 23, 2022 – May 27, 2022 | $88.50 | $91.30 | $81.96 | $89.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.54 | $92.16 | $87.60 | $89.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.15 | $92.40 | $83.61 | $86.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $83.05 | $84.31 | $72.34 | $72.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.62 | $80.78 | $72.89 | $80.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $81.39 | $81.39 | $73.11 | $76.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.28 | $80.70 | $74.23 | $78.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.96 | $78.12 | $64.60 | $65.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.70 | $68.33 | $60.39 | $65.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.12 | $65.92 | $60.62 | $65.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $65.91 | $69.35 | $62.92 | $64.51 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.09 | $67.45 | $62.04 | $67.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.55 | $72.38 | $66.64 | $69.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.57 | $68.98 | $64.93 | $65.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.42 | $66.21 | $59.77 | $61.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $61.94 | $64.79 | $59.92 | $64.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $64.91 | $66.56 | $60.29 | $62.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.73 | $70.37 | $62.06 | $62.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.86 | $64.74 | $60.81 | $61.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.63 | $68.83 | $62.33 | $63.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $64.28 | $66.76 | $61.72 | $62.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.31 | $68.50 | $63.43 | $65.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $66.46 | $73.10 | $64.84 | $72.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.14 | $81.84 | $72.63 | $78.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $78.65 | $81.11 | $71.61 | $78.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.72 | $80.64 | $75.94 | $78.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $78.24 | $82.79 | $76.81 | $82.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $82.31 | $86.10 | $79.26 | $82.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.61 | $87.33 | $77.96 | $78.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.99 | $81.30 | $75.98 | $78.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $78.23 | $78.83 | $69.79 | $71.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.49 | $72.52 | $69.85 | $71.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.34 | $73.38 | $67.74 | $71.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.01 | $79.94 | $71.22 | $79.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $79.44 | $81.96 | $62.19 | $63.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.69 | $63.89 | $57.46 | $62.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.60 | $67.91 | $60.97 | $66.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $65.02 | $66.14 | $61.43 | $62.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $63.15 | $64.68 | $60.22 | $61.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.09 | $61.31 | $57.59 | $58.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.37 | $63.61 | $58.08 | $61.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $62.17 | $62.36 | $55.84 | $56.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.37 | $59.70 | $55.76 | $56.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.10 | $57.93 | $51.96 | $53.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.54 | $55.26 | $52.29 | $55.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.43 | $55.43 | $51.72 | $52.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.59 | $53.87 | $51.11 | $51.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.48 | $52.87 | $48.74 | $50.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.20 | $50.39 | $46.03 | $49.80 | 0 |
| May 1, 2023 – May 5, 2023 | $49.52 | $50.63 | $48.12 | $50.39 | 0 |
| May 8, 2023 – May 12, 2023 | $50.25 | $54.35 | $49.35 | $50.43 | 0 |
| May 15, 2023 – May 19, 2023 | $50.54 | $51.99 | $49.18 | $49.32 | 0 |
| May 22, 2023 – May 26, 2023 | $49.32 | $52.05 | $48.31 | $49.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.53 | $50.16 | $47.34 | $49.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.77 | $52.29 | $48.58 | $51.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.35 | $54.62 | $50.85 | $54.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.12 | $54.50 | $51.23 | $51.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.28 | $55.57 | $51.28 | $54.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.43 | $55.83 | $53.00 | $54.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.02 | $58.12 | $53.70 | $56.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.29 | $60.43 | $55.84 | $58.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $58.76 | $59.30 | $55.54 | $57.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.52 | $59.29 | $56.17 | $58.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.79 | $61.97 | $58.44 | $61.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $61.05 | $61.05 | $56.73 | $56.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.64 | $58.49 | $55.70 | $56.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.62 | $66.67 | $57.21 | $65.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $63.61 | $66.42 | $62.67 | $65.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.06 | $66.92 | $63.11 | $64.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $64.93 | $64.97 | $60.30 | $60.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $60.42 | $61.87 | $55.43 | $57.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.35 | $58.13 | $54.19 | $55.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.57 | $59.60 | $55.39 | $57.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.22 | $60.44 | $56.22 | $56.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.92 | $56.57 | $53.01 | $53.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $54.02 | $62.15 | $52.65 | $61.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $61.87 | $61.87 | $56.99 | $57.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.04 | $62.56 | $55.66 | $59.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.91 | $61.68 | $59.36 | $61.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $60.94 | $64.21 | $59.52 | $63.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.64 | $67.57 | $63.58 | $66.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.69 | $75.74 | $66.36 | $74.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.14 | $78.10 | $74.28 | $76.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.27 | $80.08 | $76.59 | $78.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $77.57 | $78.87 | $72.29 | $73.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.04 | $74.97 | $71.37 | $72.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $71.96 | $73.40 | $69.83 | $73.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.91 | $76.09 | $71.96 | $73.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.37 | $75.15 | $71.05 | $73.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.78 | $71.88 | $69.40 | $71.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.08 | $72.69 | $67.90 | $71.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $70.29 | $71.20 | $69.42 | $70.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $69.91 | $77.39 | $69.27 | $76.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.14 | $77.19 | $74.01 | $75.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $74.74 | $77.18 | $74.19 | $75.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.67 | $80.33 | $75.06 | $79.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.77 | $82.92 | $79.53 | $81.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $82.12 | $82.12 | $77.56 | $79.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $80.15 | $81.63 | $76.47 | $77.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.89 | $78.31 | $73.85 | $74.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.02 | $78.36 | $74.31 | $77.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $77.90 | $88.21 | $76.99 | $86.45 | 0 |
| May 6, 2024 – May 10, 2024 | $86.45 | $87.72 | $80.54 | $82.46 | 0 |
| May 13, 2024 – May 17, 2024 | $82.60 | $91.41 | $82.32 | $89.97 | 0 |
| May 20, 2024 – May 24, 2024 | $89.93 | $90.11 | $84.50 | $86.29 | 0 |
| May 27, 2024 – May 31, 2024 | $86.32 | $86.71 | $82.20 | $85.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $86.19 | $86.90 | $83.84 | $84.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $83.48 | $86.87 | $83.31 | $84.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.62 | $86.32 | $83.46 | $85.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $85.07 | $88.22 | $84.89 | $87.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.54 | $88.28 | $86.06 | $87.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $87.61 | $95.21 | $86.70 | $93.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $94.01 | $99.48 | $93.50 | $95.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $95.62 | $99.63 | $94.90 | $98.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $99.22 | $100.80 | $92.99 | $94.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $86.40 | $94.41 | $85.97 | $93.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $93.04 | $96.31 | $91.41 | $94.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.73 | $100.51 | $94.55 | $100.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $100.59 | $102.33 | $97.70 | $99.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $99.10 | $99.84 | $96.02 | $96.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $96.88 | $104.01 | $96.88 | $103.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $104.26 | $110.88 | $104.26 | $108.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.12 | $111.16 | $106.85 | $109.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.30 | $110.66 | $106.64 | $107.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $106.43 | $107.12 | $103.79 | $106.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.75 | $111.49 | $106.06 | $108.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $108.25 | $110.27 | $106.28 | $107.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $108.42 | $110.65 | $103.29 | $103.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.49 | $109.45 | $85.70 | $86.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $86.39 | $89.90 | $82.56 | $83.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $83.12 | $87.87 | $82.81 | $87.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $87.87 | $91.94 | $87.87 | $88.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.82 | $90.54 | $85.78 | $86.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.01 | $89.10 | $83.76 | $85.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $84.74 | $85.27 | $57.75 | $60.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.44 | $60.03 | $55.13 | $55.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.00 | $57.76 | $53.64 | $57.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.11 | $58.06 | $52.77 | $53.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.74 | $57.88 | $52.37 | $57.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.36 | $59.14 | $55.43 | $57.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.72 | $62.39 | $55.58 | $60.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.69 | $63.17 | $57.90 | $61.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $62.01 | $63.49 | $60.53 | $61.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.17 | $63.31 | $59.88 | $60.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $61.22 | $62.68 | $60.03 | $60.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $60.52 | $62.22 | $57.47 | $61.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.63 | $62.82 | $56.92 | $58.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.74 | $55.74 | $51.76 | $53.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.90 | $55.63 | $53.05 | $53.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $46.64 | $49.12 | $42.79 | $46.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.08 | $46.74 | $39.27 | $42.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.30 | $46.27 | $42.82 | $44.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.26 | $46.92 | $43.21 | $46.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.24 | $48.73 | $44.12 | $48.26 | 0 |
| May 5, 2025 – May 9, 2025 | $47.77 | $49.35 | $45.60 | $47.20 | 0 |
| May 12, 2025 – May 16, 2025 | $49.18 | $49.88 | $47.12 | $49.23 | 0 |
| May 19, 2025 – May 23, 2025 | $48.25 | $49.86 | $46.94 | $48.00 | 0 |
| May 26, 2025 – May 30, 2025 | $48.49 | $49.27 | $47.18 | $47.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.50 | $48.42 | $46.50 | $47.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.26 | $50.56 | $48.02 | $48.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.26 | $50.71 | $48.84 | $50.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.87 | $51.43 | $48.89 | $49.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.71 | $51.53 | $48.48 | $50.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.52 | $50.96 | $49.33 | $50.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.06 | $50.73 | $45.80 | $46.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.38 | $49.05 | $46.76 | $48.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.16 | $48.28 | $45.14 | $45.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.13 | $47.12 | $40.67 | $40.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.95 | $49.11 | $41.63 | $46.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $46.70 | $49.62 | $46.32 | $49.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.08 | $50.76 | $48.40 | $50.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.13 | $51.58 | $48.48 | $51.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.05 | $51.57 | $49.60 | $50.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.20 | $52.66 | $50.63 | $51.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.11 | $51.21 | $48.25 | $48.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.08 | $53.80 | $48.11 | $52.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.31 | $52.59 | $47.37 | $47.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.08 | $52.37 | $47.86 | $49.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.15 | $51.10 | $48.65 | $48.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.08 | $49.27 | $45.64 | $46.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $46.10 | $49.39 | $44.77 | $47.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.97 | $48.46 | $44.73 | $44.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.72 | $44.75 | $41.28 | $44.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.57 | $46.65 | $43.98 | $45.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.12 | $48.00 | $44.91 | $46.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.51 | $54.05 | $45.83 | $52.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.15 | $55.40 | $48.83 | $49.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $49.32 | $49.44 | $45.62 | $47.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.20 | $47.94 | $45.40 | $47.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.52 | $48.93 | $45.68 | $48.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $48.72 | $50.22 | $47.70 | $48.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.97 | $49.26 | $47.16 | $47.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $47.80 | $47.94 | $46.01 | $46.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $46.51 | $47.80 | $45.88 | $46.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $46.78 | $47.03 | $43.18 | $44.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $44.46 | $44.91 | $43.22 | $44.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.06 | $52.67 | $43.63 | $50.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.43 | $54.71 | $49.86 | $52.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $51.26 | $52.94 | $50.31 | $50.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $51.21 | $52.08 | $49.29 | $49.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.26 | $51.39 | $48.91 | $49.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $49.56 | $50.61 | $48.51 | $50.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $49.95 | $51.44 | $48.95 | $51.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $50.96 | $53.50 | $50.32 | $52.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $52.80 | $57.89 | $52.18 | $55.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $55.84 | $56.70 | $52.77 | $54.49 | 0 |
| May 4, 2026 – May 8, 2026 | $54.37 | $61.40 | $52.85 | $57.29 | 0 |
| May 11, 2026 – May 15, 2026 | $57.60 | $57.60 | $53.38 | $53.98 | 0 |
| May 18, 2026 – May 22, 2026 | $54.39 | $57.47 | $53.85 | $57.06 | 0 |
| May 25, 2026 – May 29, 2026 | $56.84 | $58.85 | $55.41 | $57.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.90 | $58.84 | $56.89 | $58.56 | 0 |