| Sep 25, 2006 – Sep 29, 2006 | $19.41 | $19.41 | $18.68 | $18.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.74 | $19.70 | $18.12 | $19.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.67 | $19.67 | $18.83 | $19.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.64 | $19.96 | $19.14 | $19.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.14 | $19.75 | $18.59 | $19.43 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.30 | $19.66 | $18.40 | $19.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.05 | $20.11 | $19.02 | $19.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.56 | $20.52 | $19.48 | $20.40 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.19 | $20.62 | $19.85 | $19.91 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.80 | $20.09 | $18.98 | $19.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.66 | $20.20 | $19.54 | $19.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.72 | $20.42 | $19.29 | $20.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.39 | $20.49 | $19.70 | $20.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.29 | $21.45 | $20.26 | $20.82 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.72 | $21.01 | $20.22 | $20.28 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.23 | $20.90 | $20.06 | $20.65 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.79 | $20.82 | $19.71 | $19.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.39 | $19.41 | $18.20 | $18.52 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.43 | $18.80 | $18.18 | $18.79 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.73 | $19.12 | $18.52 | $18.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.82 | $19.23 | $18.81 | $19.15 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.06 | $19.61 | $18.93 | $19.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.10 | $19.20 | $17.60 | $17.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.58 | $18.35 | $17.44 | $17.99 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.01 | $18.28 | $17.35 | $18.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.18 | $19.31 | $18.18 | $19.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.21 | $19.26 | $18.84 | $19.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.14 | $19.29 | $18.48 | $18.57 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.71 | $18.85 | $17.75 | $18.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.37 | $18.59 | $17.89 | $18.29 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.18 | $18.30 | $17.81 | $17.87 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.85 | $18.16 | $17.14 | $18.05 | 0 |
| May 7, 2007 – May 11, 2007 | $18.02 | $18.19 | $17.32 | $17.74 | 0 |
| May 14, 2007 – May 18, 2007 | $17.70 | $17.74 | $16.67 | $16.81 | 0 |
| May 21, 2007 – May 25, 2007 | $16.77 | $17.26 | $16.53 | $16.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.00 | $17.57 | $16.85 | $17.27 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.26 | $17.34 | $16.76 | $17.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.25 | $18.12 | $17.01 | $17.96 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.84 | $18.01 | $17.19 | $17.21 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.19 | $17.94 | $16.73 | $17.26 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.40 | $17.94 | $17.26 | $17.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.88 | $18.06 | $16.80 | $17.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.84 | $17.91 | $16.39 | $16.57 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.67 | $16.98 | $15.27 | $15.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.61 | $16.50 | $15.25 | $15.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.72 | $17.49 | $15.30 | $17.06 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.30 | $18.82 | $15.88 | $17.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.27 | $18.27 | $17.12 | $17.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.57 | $17.67 | $16.26 | $17.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.11 | $17.73 | $16.66 | $16.92 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.99 | $17.28 | $16.24 | $16.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.73 | $18.50 | $16.36 | $18.39 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.42 | $18.53 | $17.17 | $17.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.51 | $18.35 | $17.11 | $18.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.29 | $18.48 | $17.30 | $17.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.74 | $18.07 | $17.17 | $17.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.01 | $17.73 | $16.70 | $17.67 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.31 | $17.76 | $16.05 | $16.53 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.20 | $17.21 | $15.91 | $16.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.69 | $17.69 | $16.46 | $16.82 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.62 | $17.03 | $15.81 | $16.91 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.91 | $17.30 | $15.82 | $17.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.97 | $17.84 | $16.01 | $17.66 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.70 | $17.70 | $16.10 | $16.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.11 | $17.08 | $15.64 | $17.08 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.16 | $17.50 | $15.84 | $15.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.79 | $16.16 | $14.54 | $14.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.88 | $15.86 | $14.64 | $15.08 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.26 | $15.62 | $14.34 | $14.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.33 | $16.34 | $14.19 | $15.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.96 | $17.28 | $15.76 | $16.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.06 | $17.46 | $16.25 | $16.53 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.63 | $17.30 | $15.75 | $16.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.44 | $17.13 | $16.03 | $16.82 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.79 | $17.43 | $15.52 | $15.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.68 | $16.38 | $15.13 | $15.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.49 | $17.60 | $14.99 | $16.71 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.27 | $18.32 | $15.71 | $18.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.31 | $18.86 | $17.31 | $17.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.61 | $18.88 | $17.34 | $18.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.14 | $18.31 | $17.26 | $17.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.40 | $18.46 | $16.86 | $18.13 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.01 | $18.41 | $16.48 | $17.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.25 | $18.43 | $16.95 | $17.51 | 0 |
| May 5, 2008 – May 9, 2008 | $17.51 | $17.80 | $16.28 | $16.51 | 0 |
| May 12, 2008 – May 16, 2008 | $16.57 | $17.93 | $16.47 | $17.44 | 0 |
| May 19, 2008 – May 23, 2008 | $17.39 | $17.66 | $16.73 | $16.97 | 0 |
| May 26, 2008 – May 30, 2008 | $17.03 | $17.60 | $16.82 | $17.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.44 | $17.73 | $16.72 | $16.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.94 | $17.05 | $15.82 | $16.30 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.20 | $16.65 | $15.47 | $15.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.88 | $15.95 | $14.48 | $14.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.74 | $14.97 | $13.78 | $13.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.86 | $14.56 | $12.76 | $14.21 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.97 | $15.12 | $12.05 | $14.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.97 | $16.46 | $14.11 | $15.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.34 | $16.07 | $14.85 | $15.87 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.78 | $16.71 | $15.30 | $16.53 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.47 | $18.00 | $16.38 | $17.19 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.99 | $17.34 | $15.83 | $16.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.15 | $16.88 | $15.34 | $16.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.06 | $17.42 | $16.08 | $17.13 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.52 | $18.26 | $16.38 | $17.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.97 | $23.45 | $16.69 | $19.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.70 | $19.70 | $17.26 | $18.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.73 | $19.27 | $16.88 | $17.23 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.81 | $18.36 | $13.04 | $14.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.36 | $16.88 | $13.95 | $15.47 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.70 | $16.32 | $13.61 | $14.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.30 | $17.65 | $14.13 | $17.33 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.18 | $18.18 | $15.96 | $16.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.45 | $16.45 | $13.64 | $14.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.09 | $14.67 | $11.46 | $12.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.52 | $14.66 | $12.28 | $14.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.82 | $14.79 | $12.65 | $14.74 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.02 | $15.58 | $13.53 | $14.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.66 | $15.36 | $13.53 | $13.85 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.89 | $15.27 | $13.37 | $15.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.04 | $17.13 | $14.88 | $15.88 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.93 | $16.19 | $15.23 | $15.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.33 | $15.39 | $13.41 | $14.23 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.06 | $14.20 | $12.40 | $13.33 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.36 | $13.57 | $11.15 | $11.26 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.12 | $11.73 | $10.88 | $11.37 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.29 | $11.57 | $9.41 | $9.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.41 | $9.63 | $7.66 | $8.42 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.36 | $9.38 | $8.04 | $8.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.76 | $8.83 | $6.71 | $7.02 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.90 | $9.28 | $6.45 | $9.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.12 | $10.15 | $8.67 | $9.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.52 | $10.31 | $8.62 | $8.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.64 | $10.08 | $8.30 | $9.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.88 | $11.23 | $9.33 | $11.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.12 | $13.26 | $10.83 | $12.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.53 | $12.85 | $11.07 | $12.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.93 | $12.50 | $11.09 | $12.12 | 0 |
| May 4, 2009 – May 8, 2009 | $12.25 | $13.37 | $11.89 | $13.36 | 0 |
| May 11, 2009 – May 15, 2009 | $13.01 | $13.31 | $11.59 | $11.82 | 0 |
| May 18, 2009 – May 22, 2009 | $12.03 | $13.08 | $11.69 | $12.07 | 0 |
| May 25, 2009 – May 29, 2009 | $11.97 | $12.87 | $11.85 | $12.49 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.72 | $13.51 | $12.48 | $13.14 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.00 | $13.31 | $12.46 | $13.14 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.90 | $13.13 | $12.12 | $12.28 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.17 | $12.42 | $11.65 | $12.42 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.35 | $12.84 | $11.78 | $11.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.88 | $12.42 | $11.83 | $12.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.18 | $12.92 | $12.03 | $12.56 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.67 | $13.28 | $12.48 | $12.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.74 | $13.45 | $12.63 | $13.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.36 | $14.58 | $13.11 | $14.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.06 | $15.11 | $13.85 | $14.32 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.05 | $15.02 | $13.81 | $14.90 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.99 | $15.38 | $14.30 | $14.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.36 | $15.01 | $13.66 | $14.14 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.24 | $14.66 | $13.86 | $14.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.92 | $14.84 | $13.86 | $14.78 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.57 | $14.88 | $13.83 | $14.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.07 | $14.67 | $12.95 | $13.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.15 | $14.19 | $13.12 | $14.10 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.24 | $14.33 | $13.55 | $14.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.26 | $14.43 | $13.55 | $14.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.99 | $14.12 | $13.24 | $13.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.35 | $13.37 | $12.59 | $12.88 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.05 | $13.32 | $12.37 | $12.63 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.60 | $13.26 | $12.45 | $13.01 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.26 | $13.61 | $12.54 | $12.55 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.49 | $13.22 | $12.21 | $13.13 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.11 | $13.30 | $12.67 | $13.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.05 | $13.27 | $12.35 | $13.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.25 | $13.60 | $12.94 | $13.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.40 | $13.48 | $12.99 | $13.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.35 | $13.53 | $12.98 | $13.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.55 | $13.80 | $13.38 | $13.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.53 | $14.44 | $13.45 | $13.88 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.99 | $14.94 | $13.52 | $14.69 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.69 | $14.87 | $14.36 | $14.63 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.58 | $15.43 | $14.38 | $15.42 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.52 | $15.98 | $15.41 | $15.94 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.96 | $16.19 | $15.38 | $15.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.64 | $16.91 | $15.32 | $16.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.36 | $16.73 | $16.12 | $16.32 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.33 | $16.45 | $15.94 | $16.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.13 | $16.73 | $15.75 | $15.81 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.91 | $16.17 | $15.35 | $15.61 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.60 | $15.73 | $15.02 | $15.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.47 | $16.44 | $15.15 | $16.21 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.17 | $17.92 | $16.14 | $17.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.73 | $17.84 | $16.47 | $16.47 | 0 |
| May 3, 2010 – May 7, 2010 | $16.51 | $16.91 | $14.86 | $15.25 | 0 |
| May 10, 2010 – May 14, 2010 | $15.89 | $16.92 | $15.47 | $16.32 | 0 |
| May 17, 2010 – May 21, 2010 | $16.44 | $16.75 | $14.98 | $15.58 | 0 |
| May 24, 2010 – May 28, 2010 | $15.61 | $15.79 | $14.42 | $15.38 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.30 | $15.73 | $14.80 | $14.81 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.92 | $15.53 | $14.52 | $15.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.72 | $16.43 | $15.23 | $16.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.35 | $16.42 | $15.70 | $16.26 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.30 | $16.38 | $15.41 | $15.42 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.70 | $16.15 | $15.23 | $16.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.01 | $16.37 | $15.00 | $15.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.09 | $15.27 | $14.18 | $15.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.34 | $16.01 | $14.73 | $15.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.41 | $15.71 | $14.00 | $14.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.36 | $14.48 | $13.55 | $13.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.65 | $14.36 | $13.61 | $13.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.99 | $14.00 | $13.11 | $13.94 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.88 | $14.06 | $13.35 | $14.03 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.98 | $14.41 | $13.67 | $14.21 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.36 | $14.65 | $14.11 | $14.34 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.40 | $14.90 | $14.03 | $14.44 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.45 | $14.71 | $14.11 | $14.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.55 | $15.18 | $14.17 | $15.12 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.08 | $15.45 | $14.45 | $14.83 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.92 | $15.46 | $14.63 | $15.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.37 | $15.65 | $14.43 | $15.14 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.11 | $16.87 | $14.70 | $16.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.48 | $16.80 | $15.96 | $16.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.37 | $16.63 | $15.52 | $15.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.86 | $16.04 | $15.10 | $15.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.79 | $16.72 | $15.56 | $16.67 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.58 | $17.71 | $16.58 | $17.68 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.69 | $17.87 | $17.20 | $17.75 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.76 | $18.16 | $17.52 | $17.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.77 | $18.44 | $17.55 | $17.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.78 | $18.45 | $17.41 | $17.49 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.37 | $18.01 | $17.10 | $18.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.93 | $18.49 | $17.08 | $18.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.22 | $18.78 | $17.77 | $17.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.06 | $18.33 | $17.62 | $18.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.07 | $18.42 | $17.53 | $18.22 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.13 | $18.17 | $17.66 | $17.98 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.72 | $17.98 | $16.60 | $17.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.59 | $17.82 | $17.11 | $17.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.73 | $17.74 | $16.58 | $16.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.58 | $17.11 | $16.14 | $17.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.28 | $17.55 | $16.77 | $17.05 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.12 | $18.02 | $16.81 | $17.88 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.98 | $18.42 | $17.71 | $17.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.91 | $18.45 | $17.16 | $18.21 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.99 | $18.50 | $17.91 | $18.31 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.24 | $19.25 | $18.21 | $19.15 | 0 |
| May 2, 2011 – May 6, 2011 | $19.27 | $19.38 | $18.83 | $19.09 | 0 |
| May 9, 2011 – May 13, 2011 | $19.12 | $19.61 | $18.96 | $19.03 | 0 |
| May 16, 2011 – May 20, 2011 | $18.96 | $19.24 | $18.83 | $18.96 | 0 |
| May 23, 2011 – May 27, 2011 | $18.69 | $19.28 | $18.69 | $19.16 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.28 | $19.40 | $17.59 | $18.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.24 | $18.53 | $17.56 | $17.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.75 | $17.78 | $17.03 | $17.39 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.34 | $17.81 | $17.00 | $17.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.12 | $17.62 | $17.06 | $17.49 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.50 | $18.60 | $17.22 | $18.11 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.92 | $18.37 | $17.22 | $17.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.26 | $18.19 | $17.12 | $18.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.97 | $18.30 | $17.18 | $17.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.78 | $17.82 | $16.23 | $16.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.93 | $16.53 | $13.99 | $14.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.97 | $15.49 | $14.23 | $14.26 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.65 | $15.50 | $13.89 | $15.01 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.17 | $15.93 | $14.64 | $14.66 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.15 | $15.64 | $14.09 | $14.27 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.10 | $15.77 | $14.01 | $15.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.23 | $15.35 | $13.44 | $14.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.25 | $15.24 | $14.03 | $14.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.35 | $15.76 | $13.46 | $14.91 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.16 | $16.90 | $15.01 | $16.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.39 | $16.67 | $15.71 | $16.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.37 | $18.04 | $16.08 | $17.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.12 | $17.74 | $15.97 | $17.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.25 | $17.99 | $16.62 | $17.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.06 | $17.38 | $16.09 | $16.52 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.16 | $16.41 | $15.00 | $15.05 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.37 | $17.88 | $15.30 | $17.61 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.89 | $18.25 | $16.90 | $18.17 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.89 | $18.27 | $17.14 | $18.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.14 | $18.83 | $17.64 | $18.53 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.40 | $19.02 | $17.86 | $18.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.77 | $18.97 | $18.33 | $18.69 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.84 | $19.18 | $18.62 | $18.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.03 | $19.94 | $18.72 | $19.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.23 | $19.31 | $18.34 | $18.74 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.58 | $19.77 | $18.34 | $19.54 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.07 | $19.74 | $18.65 | $18.76 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.00 | $19.22 | $18.30 | $19.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.08 | $19.25 | $18.38 | $18.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.51 | $18.98 | $17.72 | $17.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.73 | $18.42 | $17.65 | $18.37 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.34 | $19.35 | $18.21 | $19.14 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.09 | $19.72 | $18.56 | $19.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.43 | $19.72 | $18.97 | $19.37 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.36 | $19.82 | $18.87 | $19.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.60 | $19.40 | $18.33 | $18.73 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.83 | $19.58 | $18.52 | $19.13 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.78 | $19.37 | $18.54 | $19.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.25 | $19.43 | $18.68 | $18.88 | 0 |
| May 7, 2012 – May 11, 2012 | $18.77 | $19.37 | $18.75 | $19.00 | 0 |
| May 14, 2012 – May 18, 2012 | $18.72 | $19.53 | $18.58 | $18.61 | 0 |
| May 21, 2012 – May 25, 2012 | $18.68 | $18.93 | $17.97 | $18.37 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.59 | $18.59 | $17.56 | $17.66 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.69 | $18.11 | $17.43 | $18.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.17 | $19.18 | $17.64 | $18.95 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.75 | $19.33 | $18.47 | $18.92 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.62 | $19.96 | $18.39 | $19.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.95 | $20.33 | $19.31 | $20.24 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.13 | $20.81 | $19.97 | $20.69 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.59 | $20.79 | $20.03 | $20.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.79 | $20.53 | $19.53 | $20.47 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.41 | $20.41 | $19.29 | $19.99 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.97 | $20.31 | $19.70 | $20.05 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.06 | $20.27 | $19.62 | $20.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.04 | $20.53 | $19.34 | $19.61 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.61 | $20.38 | $19.51 | $19.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.79 | $20.59 | $19.64 | $20.46 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.38 | $21.19 | $20.33 | $21.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.02 | $21.56 | $20.81 | $21.32 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.23 | $21.50 | $20.57 | $20.57 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.63 | $21.49 | $20.54 | $21.26 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.13 | $21.31 | $20.36 | $20.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.48 | $20.68 | $19.91 | $20.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.05 | $20.36 | $19.91 | $20.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.03 | $20.47 | $19.92 | $20.15 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.09 | $20.49 | $18.88 | $19.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.44 | $20.51 | $18.86 | $19.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.41 | $19.69 | $19.03 | $19.24 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.21 | $19.70 | $18.95 | $19.62 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.76 | $19.76 | $19.03 | $19.12 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.16 | $20.07 | $19.01 | $19.49 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.57 | $20.40 | $19.52 | $20.05 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.11 | $20.11 | $19.58 | $19.73 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.87 | $20.66 | $19.63 | $20.64 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.53 | $20.81 | $20.10 | $20.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.55 | $21.47 | $20.55 | $21.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.29 | $21.86 | $21.16 | $21.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.46 | $21.71 | $20.94 | $21.61 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.42 | $21.47 | $20.87 | $21.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.42 | $21.81 | $21.22 | $21.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.68 | $22.04 | $21.39 | $22.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.10 | $22.13 | $21.31 | $21.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.56 | $22.12 | $21.31 | $22.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.98 | $22.23 | $21.29 | $22.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.89 | $22.49 | $21.89 | $22.23 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.38 | $22.77 | $22.06 | $22.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.60 | $22.60 | $21.16 | $21.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.64 | $21.99 | $21.34 | $21.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.65 | $21.66 | $20.77 | $21.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.04 | $21.36 | $20.75 | $21.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.15 | $21.70 | $20.81 | $21.46 | 0 |
| May 6, 2013 – May 10, 2013 | $21.39 | $22.33 | $21.38 | $22.23 | 0 |
| May 13, 2013 – May 17, 2013 | $22.13 | $22.98 | $22.06 | $22.94 | 0 |
| May 20, 2013 – May 24, 2013 | $22.89 | $23.20 | $22.40 | $22.99 | 0 |
| May 27, 2013 – May 31, 2013 | $23.35 | $23.35 | $22.81 | $22.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.53 | $23.39 | $22.36 | $22.93 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.09 | $23.24 | $22.24 | $22.34 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.57 | $23.38 | $22.42 | $23.26 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.02 | $24.13 | $22.96 | $24.09 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.11 | $25.05 | $23.97 | $25.05 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.13 | $25.60 | $24.81 | $25.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.10 | $26.35 | $25.10 | $26.18 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.12 | $26.56 | $25.73 | $25.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.92 | $26.54 | $25.55 | $26.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.25 | $26.56 | $25.60 | $25.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.84 | $26.10 | $25.42 | $25.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.65 | $26.16 | $25.00 | $25.82 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.80 | $25.99 | $24.68 | $24.79 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.01 | $25.44 | $24.48 | $24.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.90 | $25.32 | $24.85 | $24.99 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.23 | $25.58 | $24.44 | $25.10 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.03 | $25.30 | $24.43 | $25.09 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.81 | $25.64 | $24.71 | $25.14 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $24.94 | $25.81 | $24.40 | $25.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.62 | $27.92 | $25.22 | $26.04 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.99 | $26.31 | $25.86 | $25.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.00 | $26.22 | $24.59 | $24.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.74 | $25.33 | $24.51 | $25.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.28 | $25.28 | $24.74 | $25.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.96 | $26.08 | $24.93 | $25.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.00 | $26.95 | $26.00 | $26.82 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.80 | $26.80 | $25.36 | $26.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.21 | $26.21 | $25.05 | $25.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.54 | $27.19 | $25.50 | $27.15 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.20 | $27.85 | $27.18 | $27.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.67 | $27.92 | $26.98 | $27.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.24 | $27.24 | $26.63 | $26.99 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.86 | $27.27 | $26.06 | $26.87 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.09 | $27.50 | $26.35 | $26.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.70 | $26.75 | $25.05 | $25.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.49 | $25.60 | $24.47 | $24.67 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.67 | $25.69 | $24.32 | $25.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.46 | $25.81 | $24.21 | $24.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.71 | $26.35 | $24.71 | $25.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.81 | $27.18 | $25.54 | $26.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.87 | $27.49 | $26.65 | $27.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.31 | $29.08 | $27.25 | $28.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.50 | $28.73 | $27.25 | $27.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.53 | $28.91 | $27.38 | $27.99 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.94 | $28.52 | $26.74 | $26.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.18 | $28.32 | $26.43 | $27.57 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.23 | $27.71 | $26.54 | $26.82 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.99 | $27.16 | $25.12 | $26.32 | 0 |
| May 5, 2014 – May 9, 2014 | $26.03 | $26.68 | $23.43 | $26.13 | 0 |
| May 12, 2014 – May 16, 2014 | $25.74 | $26.86 | $24.60 | $25.00 | 0 |
| May 19, 2014 – May 23, 2014 | $24.83 | $25.29 | $24.56 | $25.11 | 0 |
| May 26, 2014 – May 30, 2014 | $25.23 | $25.84 | $24.96 | $25.73 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.82 | $27.30 | $25.66 | $26.98 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.02 | $27.50 | $26.41 | $26.52 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.44 | $27.30 | $26.14 | $27.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.17 | $27.66 | $26.69 | $27.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.43 | $28.50 | $27.24 | $28.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.03 | $28.03 | $26.81 | $26.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.34 | $27.39 | $25.32 | $26.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.13 | $26.77 | $25.82 | $26.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.47 | $26.82 | $25.65 | $25.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.98 | $26.16 | $25.04 | $25.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.40 | $25.90 | $25.11 | $25.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.99 | $26.39 | $25.75 | $26.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.46 | $26.60 | $26.02 | $26.33 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.41 | $26.76 | $26.25 | $26.52 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.53 | $27.24 | $26.28 | $26.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.92 | $27.15 | $26.17 | $26.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.30 | $26.53 | $25.75 | $26.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.92 | $26.31 | $25.37 | $26.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.03 | $26.24 | $25.45 | $25.77 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.72 | $28.40 | $25.47 | $27.05 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.08 | $27.82 | $25.96 | $27.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.21 | $29.50 | $27.09 | $29.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.17 | $29.67 | $28.48 | $29.21 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.15 | $29.73 | $29.06 | $29.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.13 | $29.21 | $27.73 | $28.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.34 | $29.46 | $28.31 | $28.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.89 | $29.71 | $27.89 | $29.49 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.30 | $30.23 | $28.79 | $29.14 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.19 | $30.45 | $28.57 | $30.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.09 | $30.83 | $29.85 | $30.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.71 | $31.71 | $30.11 | $30.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.33 | $30.33 | $28.96 | $28.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.95 | $29.75 | $27.98 | $28.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.93 | $29.37 | $27.98 | $29.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.08 | $29.08 | $27.36 | $27.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.43 | $29.78 | $27.42 | $29.36 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.19 | $29.25 | $28.22 | $29.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.24 | $30.50 | $29.15 | $30.28 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.31 | $30.45 | $29.76 | $30.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.29 | $30.51 | $29.19 | $29.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.68 | $31.31 | $29.68 | $31.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.33 | $32.56 | $31.13 | $32.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.44 | $32.94 | $31.01 | $31.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.47 | $32.50 | $31.40 | $32.28 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.87 | $32.44 | $31.38 | $31.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.93 | $32.54 | $30.55 | $30.66 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.70 | $30.91 | $30.14 | $30.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.37 | $31.03 | $29.85 | $29.89 | 0 |
| May 4, 2015 – May 8, 2015 | $29.73 | $30.78 | $29.73 | $30.47 | 0 |
| May 11, 2015 – May 15, 2015 | $30.53 | $31.52 | $30.20 | $30.99 | 0 |
| May 18, 2015 – May 22, 2015 | $30.84 | $33.01 | $30.72 | $32.89 | 0 |
| May 25, 2015 – May 29, 2015 | $32.74 | $33.26 | $32.10 | $32.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.16 | $33.58 | $32.37 | $33.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.38 | $34.74 | $33.37 | $34.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.23 | $35.27 | $33.91 | $35.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.16 | $35.91 | $34.61 | $35.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.97 | $35.21 | $34.05 | $34.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.04 | $34.93 | $33.47 | $34.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.99 | $36.22 | $34.81 | $36.20 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.20 | $37.08 | $35.25 | $35.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.14 | $35.52 | $34.88 | $35.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.41 | $36.34 | $34.85 | $35.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.36 | $35.88 | $34.26 | $35.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.27 | $36.17 | $33.68 | $34.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.79 | $33.50 | $31.19 | $32.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.54 | $33.20 | $31.74 | $32.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.56 | $33.42 | $32.41 | $32.89 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.96 | $33.89 | $32.35 | $32.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.01 | $34.47 | $32.70 | $34.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.85 | $34.37 | $31.95 | $32.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.95 | $34.36 | $32.78 | $33.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.75 | $34.42 | $32.45 | $34.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.94 | $34.77 | $33.60 | $34.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.72 | $36.18 | $34.15 | $34.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.52 | $37.48 | $34.29 | $37.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.35 | $38.11 | $35.94 | $36.08 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.08 | $37.47 | $35.84 | $37.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.14 | $39.30 | $37.04 | $38.44 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.58 | $38.74 | $36.77 | $37.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.38 | $37.38 | $33.75 | $33.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.81 | $35.63 | $33.19 | $34.34 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.46 | $35.45 | $34.01 | $35.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.99 | $35.67 | $34.34 | $34.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.79 | $34.27 | $32.61 | $32.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.93 | $33.51 | $31.16 | $32.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.20 | $35.67 | $30.40 | $32.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.77 | $33.86 | $29.32 | $33.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.61 | $33.61 | $31.55 | $31.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.17 | $32.68 | $30.55 | $32.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.67 | $33.00 | $31.53 | $32.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.33 | $32.95 | $30.74 | $32.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.64 | $34.38 | $31.95 | $34.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.12 | $34.92 | $33.45 | $34.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.81 | $35.67 | $33.32 | $35.31 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.14 | $35.31 | $33.57 | $34.36 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.39 | $35.02 | $33.78 | $34.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.42 | $34.91 | $31.73 | $32.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.12 | $34.61 | $32.72 | $34.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.16 | $36.51 | $33.28 | $35.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.70 | $35.90 | $34.72 | $35.06 | 0 |
| May 2, 2016 – May 6, 2016 | $35.17 | $35.68 | $33.79 | $34.83 | 0 |
| May 9, 2016 – May 13, 2016 | $34.78 | $35.22 | $34.00 | $34.16 | 0 |
| May 16, 2016 – May 20, 2016 | $34.21 | $35.69 | $33.62 | $35.41 | 0 |
| May 23, 2016 – May 27, 2016 | $35.45 | $37.04 | $35.01 | $36.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.93 | $37.18 | $35.57 | $36.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.44 | $37.25 | $35.51 | $35.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.51 | $36.51 | $33.32 | $33.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.75 | $35.55 | $33.05 | $33.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.67 | $34.32 | $31.84 | $33.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.55 | $34.53 | $32.76 | $34.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.52 | $36.45 | $34.52 | $36.13 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.06 | $38.20 | $35.21 | $37.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.74 | $38.38 | $37.49 | $37.67 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.74 | $38.64 | $35.07 | $38.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.60 | $38.77 | $37.58 | $38.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.06 | $39.37 | $38.06 | $39.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.27 | $40.04 | $38.78 | $39.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.94 | $40.60 | $38.32 | $40.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.99 | $40.02 | $39.09 | $39.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.43 | $39.91 | $38.94 | $39.42 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.57 | $40.58 | $38.13 | $40.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.08 | $41.02 | $39.46 | $40.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.51 | $40.91 | $40.04 | $40.46 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.68 | $41.12 | $35.83 | $39.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.72 | $40.62 | $35.83 | $40.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.78 | $42.55 | $40.70 | $41.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.37 | $41.87 | $39.91 | $40.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.00 | $47.63 | $40.17 | $47.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.24 | $49.00 | $46.78 | $48.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.03 | $50.89 | $48.24 | $49.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.63 | $50.02 | $48.23 | $48.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $49.26 | $53.90 | $49.26 | $52.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.62 | $54.28 | $51.07 | $52.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.57 | $53.89 | $52.16 | $52.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.02 | $54.08 | $52.52 | $53.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.70 | $54.27 | $52.34 | $52.79 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.56 | $53.51 | $51.24 | $52.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.62 | $51.73 | $43.33 | $47.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.57 | $49.00 | $46.70 | $48.06 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.68 | $48.59 | $45.86 | $47.23 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.96 | $47.34 | $45.44 | $46.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.96 | $48.36 | $46.85 | $48.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.47 | $49.35 | $48.10 | $49.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.27 | $50.98 | $48.78 | $49.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.27 | $50.07 | $48.13 | $48.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.81 | $50.14 | $48.25 | $49.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.58 | $50.33 | $45.29 | $45.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.23 | $50.48 | $44.39 | $49.49 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.65 | $49.65 | $46.75 | $47.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.40 | $48.08 | $46.29 | $46.37 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.48 | $49.42 | $46.10 | $48.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.64 | $51.39 | $48.12 | $48.20 | 0 |
| May 1, 2017 – May 5, 2017 | $48.16 | $49.34 | $47.66 | $48.77 | 0 |
| May 8, 2017 – May 12, 2017 | $48.73 | $49.60 | $47.62 | $48.31 | 0 |
| May 15, 2017 – May 19, 2017 | $49.45 | $49.91 | $46.02 | $46.60 | 0 |
| May 22, 2017 – May 26, 2017 | $46.71 | $47.81 | $46.17 | $47.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.90 | $47.97 | $45.42 | $47.09 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.33 | $51.31 | $45.92 | $50.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.87 | $51.55 | $49.27 | $50.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.25 | $50.67 | $47.98 | $49.44 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.78 | $52.50 | $49.55 | $51.01 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.24 | $52.73 | $50.81 | $51.54 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.31 | $51.81 | $50.39 | $50.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.89 | $55.37 | $49.94 | $54.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.60 | $55.98 | $54.02 | $54.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $54.98 | $55.49 | $53.72 | $54.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.45 | $55.03 | $51.31 | $51.69 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.23 | $53.49 | $49.93 | $51.12 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.97 | $54.30 | $50.78 | $53.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.84 | $53.84 | $52.50 | $53.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.99 | $53.34 | $50.74 | $51.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.42 | $53.92 | $52.23 | $53.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.92 | $55.79 | $53.17 | $55.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $55.23 | $58.15 | $54.96 | $57.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.48 | $58.91 | $54.98 | $57.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.02 | $58.87 | $54.71 | $56.71 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.87 | $58.29 | $56.13 | $56.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.21 | $56.33 | $54.36 | $55.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.67 | $56.32 | $54.74 | $55.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.32 | $55.75 | $51.61 | $52.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.12 | $54.12 | $52.12 | $52.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.04 | $54.57 | $52.97 | $53.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.43 | $58.45 | $53.19 | $55.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.32 | $57.25 | $53.66 | $53.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.66 | $55.12 | $52.89 | $54.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.02 | $57.33 | $55.17 | $55.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.60 | $55.88 | $54.17 | $54.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.33 | $55.09 | $53.43 | $55.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.67 | $57.54 | $54.34 | $57.23 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.31 | $57.93 | $54.29 | $57.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.64 | $57.77 | $55.45 | $55.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.03 | $56.77 | $54.67 | $55.68 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.14 | $55.68 | $51.88 | $53.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.01 | $56.76 | $53.36 | $56.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.18 | $56.88 | $54.60 | $55.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.75 | $57.12 | $53.35 | $55.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.86 | $57.93 | $53.93 | $57.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.09 | $59.21 | $57.03 | $58.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.51 | $58.51 | $54.06 | $54.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.08 | $56.69 | $54.50 | $55.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.74 | $57.34 | $54.38 | $55.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.78 | $58.00 | $55.35 | $56.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.88 | $57.80 | $54.10 | $56.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.37 | $57.89 | $56.37 | $57.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.31 | $58.30 | $55.55 | $57.50 | 0 |
| May 7, 2018 – May 11, 2018 | $57.77 | $58.71 | $56.18 | $58.16 | 0 |
| May 14, 2018 – May 18, 2018 | $58.36 | $59.25 | $57.30 | $58.35 | 0 |
| May 21, 2018 – May 25, 2018 | $58.47 | $60.46 | $58.47 | $59.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.52 | $63.26 | $58.98 | $62.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $62.36 | $65.02 | $61.94 | $64.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $64.83 | $65.10 | $62.37 | $62.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.60 | $64.78 | $61.94 | $64.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $63.69 | $66.14 | $61.14 | $61.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.02 | $62.90 | $61.02 | $62.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.86 | $69.05 | $61.26 | $61.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $61.72 | $69.32 | $61.60 | $69.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $70.93 | $74.42 | $69.41 | $69.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $69.91 | $70.34 | $68.54 | $69.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.01 | $69.99 | $68.25 | $68.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.42 | $71.01 | $68.22 | $70.62 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $70.70 | $71.68 | $69.87 | $70.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.05 | $71.46 | $69.91 | $71.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.25 | $72.54 | $70.62 | $72.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.30 | $72.65 | $70.11 | $71.52 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $70.93 | $71.16 | $68.54 | $68.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.58 | $68.93 | $64.61 | $65.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.32 | $67.22 | $63.15 | $66.07 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.94 | $66.76 | $60.89 | $62.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.54 | $65.35 | $61.90 | $64.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.84 | $65.66 | $57.63 | $59.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.47 | $63.52 | $60.04 | $62.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.76 | $63.96 | $61.79 | $62.41 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.42 | $63.27 | $59.99 | $63.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.90 | $63.41 | $60.80 | $62.19 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.70 | $63.57 | $60.87 | $63.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.58 | $63.73 | $57.19 | $59.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.96 | $60.18 | $56.24 | $56.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.67 | $57.45 | $52.02 | $54.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.55 | $55.52 | $52.62 | $55.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.38 | $58.75 | $54.56 | $58.33 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.28 | $59.73 | $55.70 | $56.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.61 | $60.44 | $54.59 | $60.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.82 | $62.13 | $59.70 | $61.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.78 | $63.97 | $61.62 | $63.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.58 | $64.88 | $63.22 | $63.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.91 | $65.48 | $63.07 | $65.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.91 | $67.23 | $64.73 | $66.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.25 | $68.01 | $65.70 | $67.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.54 | $68.04 | $63.33 | $63.72 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.09 | $64.97 | $61.18 | $63.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.96 | $64.55 | $58.87 | $59.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.30 | $64.47 | $58.96 | $64.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.08 | $68.39 | $64.90 | $68.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $68.08 | $69.72 | $66.87 | $69.49 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $69.28 | $69.28 | $66.81 | $67.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.57 | $67.57 | $62.73 | $64.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.33 | $65.20 | $62.94 | $65.10 | 0 |
| May 6, 2019 – May 10, 2019 | $64.34 | $65.31 | $62.35 | $63.61 | 0 |
| May 13, 2019 – May 17, 2019 | $62.60 | $63.06 | $61.22 | $61.35 | 0 |
| May 20, 2019 – May 24, 2019 | $61.11 | $61.84 | $58.22 | $59.72 | 0 |
| May 27, 2019 – May 31, 2019 | $59.40 | $59.40 | $54.95 | $55.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.30 | $57.57 | $55.19 | $55.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.89 | $57.63 | $54.07 | $57.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $57.27 | $60.44 | $56.07 | $59.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.55 | $61.08 | $58.15 | $60.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.42 | $61.79 | $58.62 | $60.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.00 | $60.84 | $58.22 | $58.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.98 | $60.45 | $57.54 | $59.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.44 | $62.45 | $58.28 | $62.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.14 | $63.16 | $58.39 | $59.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.35 | $58.35 | $55.87 | $57.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.53 | $58.33 | $54.13 | $55.22 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.17 | $56.89 | $53.04 | $53.23 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $53.71 | $54.64 | $51.76 | $54.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.41 | $55.86 | $52.79 | $54.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.19 | $61.24 | $55.03 | $60.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.32 | $60.88 | $58.78 | $59.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.01 | $60.84 | $58.58 | $60.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.47 | $61.01 | $56.41 | $58.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.91 | $59.47 | $56.64 | $58.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.26 | $64.70 | $50.18 | $64.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $64.64 | $66.97 | $64.47 | $65.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.91 | $68.04 | $65.39 | $66.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.62 | $69.51 | $60.80 | $68.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.63 | $69.26 | $67.55 | $68.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $68.27 | $68.74 | $66.31 | $66.89 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.20 | $68.72 | $65.33 | $67.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.05 | $68.20 | $65.91 | $67.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.48 | $68.95 | $66.10 | $68.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.27 | $70.12 | $68.27 | $69.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $69.54 | $69.54 | $67.67 | $67.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.16 | $68.45 | $66.06 | $67.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.63 | $67.04 | $64.93 | $65.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.66 | $66.55 | $63.27 | $64.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.46 | $64.73 | $60.97 | $61.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.28 | $61.31 | $57.57 | $58.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.50 | $62.25 | $58.50 | $60.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.95 | $62.67 | $59.91 | $62.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.91 | $62.94 | $61.12 | $61.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.59 | $59.93 | $53.67 | $54.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.59 | $58.49 | $50.87 | $52.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.49 | $50.52 | $42.22 | $46.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.48 | $54.20 | $42.05 | $48.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.95 | $53.05 | $40.82 | $51.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $51.67 | $55.56 | $50.06 | $51.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.75 | $58.81 | $52.55 | $58.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.19 | $58.32 | $51.44 | $56.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.72 | $57.70 | $52.98 | $54.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $55.24 | $63.80 | $55.18 | $57.28 | 0 |
| May 4, 2020 – May 8, 2020 | $56.64 | $56.96 | $51.71 | $54.35 | 0 |
| May 11, 2020 – May 15, 2020 | $53.14 | $53.14 | $44.53 | $45.86 | 0 |
| May 18, 2020 – May 22, 2020 | $47.95 | $53.58 | $47.78 | $51.97 | 0 |
| May 25, 2020 – May 29, 2020 | $54.16 | $61.12 | $53.61 | $56.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $57.04 | $64.08 | $55.61 | $62.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.80 | $64.20 | $51.79 | $53.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.55 | $57.39 | $51.02 | $55.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.63 | $56.56 | $49.90 | $50.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.53 | $55.33 | $51.00 | $52.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.01 | $54.58 | $48.93 | $51.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.34 | $55.04 | $50.92 | $53.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.70 | $56.87 | $52.03 | $54.79 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $54.64 | $54.86 | $51.51 | $52.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.44 | $56.25 | $51.29 | $56.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.38 | $59.23 | $52.12 | $56.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.15 | $56.15 | $51.89 | $52.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.82 | $54.44 | $51.65 | $52.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.52 | $53.57 | $50.41 | $51.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.99 | $51.58 | $45.46 | $46.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.78 | $47.77 | $43.89 | $44.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.48 | $43.88 | $40.87 | $41.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.99 | $44.35 | $40.80 | $43.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.30 | $47.05 | $43.41 | $45.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.56 | $45.88 | $42.10 | $43.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.14 | $48.89 | $42.08 | $48.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.56 | $49.30 | $44.76 | $47.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.05 | $51.67 | $47.46 | $48.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.82 | $59.37 | $51.75 | $56.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.90 | $59.62 | $55.60 | $57.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $57.85 | $60.84 | $56.26 | $58.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.07 | $60.03 | $55.86 | $59.86 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.42 | $61.93 | $58.41 | $61.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.12 | $64.15 | $60.97 | $61.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $62.23 | $62.23 | $55.71 | $61.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.99 | $62.49 | $59.15 | $60.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.14 | $68.18 | $59.45 | $64.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.45 | $67.22 | $63.45 | $66.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.09 | $67.09 | $62.80 | $65.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $64.60 | $66.50 | $62.02 | $62.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.79 | $66.01 | $61.73 | $64.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.70 | $68.83 | $64.10 | $65.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.29 | $69.97 | $65.55 | $69.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.60 | $74.26 | $69.20 | $71.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.57 | $75.98 | $71.72 | $75.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.94 | $83.22 | $75.64 | $82.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.34 | $82.34 | $74.28 | $75.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.31 | $75.84 | $70.17 | $72.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $72.34 | $74.03 | $70.10 | $70.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.92 | $72.27 | $68.14 | $69.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.27 | $70.83 | $67.37 | $69.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.95 | $70.20 | $61.96 | $68.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $69.76 | $71.54 | $68.31 | $68.64 | 0 |
| May 3, 2021 – May 7, 2021 | $69.69 | $70.81 | $66.71 | $67.04 | 0 |
| May 10, 2021 – May 14, 2021 | $67.38 | $67.89 | $63.45 | $67.21 | 0 |
| May 17, 2021 – May 21, 2021 | $66.04 | $67.43 | $63.75 | $66.72 | 0 |
| May 24, 2021 – May 28, 2021 | $66.65 | $68.72 | $64.14 | $68.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.55 | $69.38 | $66.57 | $68.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.34 | $68.89 | $66.36 | $66.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $66.86 | $68.70 | $63.21 | $63.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.05 | $66.90 | $63.87 | $66.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.83 | $66.42 | $62.86 | $62.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.77 | $62.77 | $58.62 | $60.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.32 | $61.57 | $59.38 | $60.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.70 | $61.05 | $57.46 | $58.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.38 | $60.40 | $57.74 | $59.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.71 | $62.37 | $59.22 | $62.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.81 | $65.08 | $61.19 | $64.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.73 | $65.45 | $62.71 | $65.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.77 | $66.57 | $64.56 | $65.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.89 | $65.89 | $63.07 | $63.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.32 | $63.95 | $59.71 | $59.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.23 | $60.67 | $58.13 | $60.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $58.83 | $63.70 | $58.22 | $62.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.89 | $67.86 | $62.89 | $67.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.28 | $69.24 | $64.53 | $68.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.44 | $69.85 | $66.71 | $68.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.04 | $72.14 | $67.86 | $72.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.52 | $72.19 | $68.56 | $71.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $72.85 | $77.75 | $71.99 | $76.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $77.16 | $79.37 | $73.68 | $74.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.87 | $75.96 | $70.81 | $71.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.66 | $75.00 | $68.10 | $69.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.38 | $70.58 | $66.47 | $67.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.78 | $71.49 | $68.08 | $69.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.95 | $70.39 | $65.59 | $66.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.80 | $69.36 | $64.90 | $68.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.31 | $70.85 | $67.65 | $69.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.07 | $74.39 | $70.07 | $73.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $74.30 | $75.47 | $72.41 | $74.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.78 | $74.86 | $64.10 | $71.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.77 | $73.60 | $68.90 | $70.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $69.86 | $72.77 | $68.77 | $72.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.38 | $75.13 | $71.72 | $72.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.34 | $74.62 | $71.36 | $72.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.25 | $73.90 | $67.94 | $73.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $72.09 | $73.95 | $69.18 | $71.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.83 | $72.89 | $68.93 | $72.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.00 | $74.05 | $69.97 | $73.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.79 | $74.44 | $69.69 | $73.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.67 | $74.16 | $69.35 | $69.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.21 | $70.21 | $65.96 | $66.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.08 | $68.53 | $66.08 | $67.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.03 | $70.13 | $67.02 | $67.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.46 | $68.17 | $65.38 | $66.30 | 0 |
| May 2, 2022 – May 6, 2022 | $66.46 | $68.80 | $65.45 | $66.65 | 0 |
| May 9, 2022 – May 13, 2022 | $66.09 | $67.50 | $64.75 | $65.99 | 0 |
| May 16, 2022 – May 20, 2022 | $66.53 | $68.74 | $65.11 | $68.53 | 0 |
| May 23, 2022 – May 27, 2022 | $69.36 | $71.85 | $68.12 | $71.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.15 | $72.16 | $70.27 | $71.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.09 | $72.76 | $67.81 | $68.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.53 | $69.56 | $66.33 | $67.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.80 | $69.48 | $66.92 | $68.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $68.94 | $70.65 | $67.57 | $70.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.46 | $70.71 | $68.79 | $69.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $68.95 | $69.72 | $65.89 | $68.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.01 | $71.52 | $68.42 | $70.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.45 | $73.42 | $71.39 | $72.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.92 | $73.80 | $71.44 | $72.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.37 | $75.43 | $72.58 | $75.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.49 | $76.52 | $73.62 | $74.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $73.50 | $73.50 | $68.72 | $69.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.68 | $69.03 | $66.01 | $66.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.46 | $67.95 | $65.00 | $67.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.96 | $68.73 | $65.80 | $68.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.84 | $69.87 | $66.72 | $67.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.12 | $68.05 | $64.77 | $64.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.60 | $68.55 | $64.66 | $66.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.28 | $71.75 | $67.02 | $70.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.20 | $73.76 | $69.12 | $72.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $72.98 | $76.02 | $72.75 | $75.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.41 | $76.34 | $72.93 | $75.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $75.49 | $77.86 | $74.60 | $75.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.50 | $76.62 | $73.63 | $75.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.44 | $77.58 | $75.44 | $77.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.99 | $79.77 | $75.86 | $79.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.09 | $79.28 | $75.31 | $76.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.57 | $78.60 | $70.53 | $71.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.70 | $74.63 | $71.70 | $74.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $74.47 | $75.32 | $73.44 | $73.97 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $74.51 | $74.57 | $69.74 | $71.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.52 | $71.94 | $69.26 | $71.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.72 | $72.04 | $65.72 | $67.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.17 | $69.18 | $66.60 | $67.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.83 | $72.86 | $66.60 | $72.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.37 | $72.79 | $70.21 | $70.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.67 | $71.49 | $69.95 | $71.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.50 | $70.84 | $69.93 | $70.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.14 | $71.69 | $67.51 | $68.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.36 | $68.67 | $59.23 | $61.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $59.91 | $63.69 | $56.56 | $59.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $61.04 | $63.46 | $56.31 | $60.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.43 | $60.83 | $57.20 | $57.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $58.18 | $58.38 | $55.23 | $56.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.23 | $57.31 | $54.12 | $54.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.73 | $55.90 | $48.30 | $52.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.22 | $52.82 | $48.51 | $49.48 | 0 |
| May 1, 2023 – May 5, 2023 | $49.52 | $49.66 | $40.79 | $43.76 | 0 |
| May 8, 2023 – May 12, 2023 | $44.37 | $45.56 | $39.38 | $40.34 | 0 |
| May 15, 2023 – May 19, 2023 | $40.58 | $44.17 | $40.00 | $41.65 | 0 |
| May 22, 2023 – May 26, 2023 | $41.55 | $43.57 | $39.27 | $39.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.12 | $43.86 | $38.24 | $43.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.42 | $47.67 | $41.45 | $45.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.19 | $46.66 | $42.48 | $43.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.45 | $43.59 | $39.42 | $40.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.61 | $42.42 | $39.78 | $39.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.10 | $41.96 | $39.59 | $41.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.16 | $45.06 | $40.42 | $43.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.75 | $49.92 | $43.75 | $49.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.50 | $55.48 | $49.29 | $53.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.57 | $54.40 | $50.40 | $52.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.90 | $53.53 | $50.19 | $51.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.68 | $50.83 | $48.48 | $49.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.61 | $50.12 | $46.47 | $47.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.39 | $50.26 | $45.62 | $50.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.73 | $50.09 | $47.47 | $48.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.87 | $51.18 | $45.44 | $45.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.71 | $45.71 | $42.88 | $43.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.84 | $44.89 | $42.30 | $44.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.37 | $44.40 | $42.56 | $43.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.44 | $45.15 | $42.53 | $42.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.16 | $45.81 | $41.20 | $41.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.89 | $44.29 | $40.37 | $42.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.36 | $49.91 | $42.16 | $48.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.71 | $49.05 | $46.08 | $46.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.46 | $52.61 | $45.81 | $51.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.43 | $51.68 | $49.81 | $50.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.05 | $55.01 | $49.59 | $54.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.33 | $56.15 | $51.64 | $55.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.63 | $62.18 | $55.04 | $59.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $59.64 | $60.90 | $58.47 | $60.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.59 | $62.12 | $59.86 | $60.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.39 | $60.79 | $56.27 | $58.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.09 | $58.99 | $56.48 | $57.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $55.91 | $57.46 | $53.18 | $54.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.23 | $56.99 | $53.61 | $54.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.42 | $55.08 | $48.12 | $50.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.04 | $50.84 | $46.90 | $48.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.48 | $50.16 | $45.69 | $49.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.45 | $49.22 | $47.49 | $47.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.61 | $48.46 | $46.10 | $46.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.24 | $48.29 | $44.64 | $47.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.65 | $48.15 | $44.23 | $45.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $45.58 | $47.70 | $44.64 | $46.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.16 | $48.55 | $46.10 | $47.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.38 | $48.51 | $44.93 | $45.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.49 | $46.56 | $43.15 | $44.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.95 | $46.81 | $43.98 | $46.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.45 | $49.02 | $46.06 | $48.62 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.76 | $49.28 | $46.20 | $47.88 | 0 |
| May 6, 2024 – May 10, 2024 | $47.90 | $48.24 | $46.12 | $47.77 | 0 |
| May 13, 2024 – May 17, 2024 | $48.17 | $49.11 | $47.63 | $48.83 | 0 |
| May 20, 2024 – May 24, 2024 | $48.91 | $50.06 | $46.58 | $46.95 | 0 |
| May 27, 2024 – May 31, 2024 | $46.94 | $47.38 | $44.99 | $46.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.41 | $47.41 | $45.35 | $45.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.26 | $45.58 | $42.78 | $42.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.51 | $43.34 | $41.59 | $42.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.97 | $47.02 | $42.48 | $46.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.73 | $47.23 | $44.48 | $44.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.42 | $50.07 | $44.23 | $48.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.42 | $56.59 | $49.42 | $54.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.90 | $60.03 | $54.60 | $59.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $60.13 | $61.36 | $53.84 | $56.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.02 | $55.35 | $52.85 | $54.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.60 | $57.11 | $52.71 | $55.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.95 | $59.75 | $54.56 | $58.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $59.29 | $59.70 | $57.56 | $59.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.24 | $59.13 | $55.61 | $55.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.99 | $56.75 | $53.17 | $56.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.90 | $59.82 | $55.83 | $56.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.77 | $57.08 | $54.12 | $54.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.54 | $56.31 | $52.96 | $54.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.60 | $56.98 | $53.25 | $56.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.79 | $61.67 | $56.29 | $57.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.77 | $61.57 | $57.69 | $58.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $58.98 | $61.32 | $58.50 | $58.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.70 | $69.02 | $57.54 | $67.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.75 | $71.23 | $66.58 | $68.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $67.93 | $70.08 | $65.85 | $69.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $70.83 | $72.74 | $67.70 | $68.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.31 | $69.22 | $66.53 | $67.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $67.85 | $68.09 | $66.06 | $66.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.01 | $67.63 | $61.01 | $62.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $61.73 | $63.13 | $60.44 | $61.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.14 | $62.04 | $59.16 | $60.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.74 | $61.74 | $56.57 | $57.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.89 | $64.77 | $56.50 | $63.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.52 | $65.52 | $62.03 | $63.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.43 | $65.12 | $61.92 | $63.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.49 | $66.90 | $60.87 | $66.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.22 | $66.96 | $64.42 | $65.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.23 | $66.87 | $62.98 | $64.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.03 | $65.96 | $64.00 | $65.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.35 | $66.37 | $58.74 | $59.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $58.93 | $60.50 | $57.33 | $60.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.29 | $61.63 | $59.24 | $59.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.33 | $63.37 | $59.66 | $60.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $59.38 | $60.44 | $51.01 | $53.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.94 | $57.06 | $50.24 | $51.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.44 | $53.98 | $50.99 | $53.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.02 | $57.14 | $50.02 | $55.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $55.70 | $59.81 | $54.70 | $59.75 | 0 |
| May 5, 2025 – May 9, 2025 | $58.97 | $60.35 | $58.16 | $59.32 | 0 |
| May 12, 2025 – May 16, 2025 | $61.87 | $63.16 | $61.05 | $62.06 | 0 |
| May 19, 2025 – May 23, 2025 | $61.34 | $62.18 | $57.18 | $58.30 | 0 |
| May 26, 2025 – May 30, 2025 | $59.14 | $60.81 | $57.34 | $58.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.01 | $61.30 | $57.66 | $61.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.58 | $67.14 | $60.75 | $60.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $61.68 | $61.96 | $58.10 | $58.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $58.35 | $61.62 | $54.68 | $61.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $61.51 | $65.64 | $59.24 | $64.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.31 | $65.75 | $63.12 | $63.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.72 | $68.93 | $61.13 | $67.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $67.60 | $68.50 | $63.55 | $64.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.19 | $64.28 | $59.59 | $60.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.43 | $62.62 | $60.09 | $61.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $61.85 | $66.37 | $61.24 | $63.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.56 | $68.72 | $63.02 | $68.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.18 | $70.25 | $65.76 | $69.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $68.52 | $70.79 | $65.90 | $68.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $68.88 | $69.41 | $66.21 | $69.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.54 | $71.03 | $65.68 | $68.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.40 | $69.53 | $66.35 | $68.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.69 | $68.88 | $66.24 | $67.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $67.66 | $69.88 | $63.73 | $63.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.92 | $68.59 | $61.83 | $64.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.06 | $67.95 | $64.67 | $67.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.66 | $68.03 | $63.88 | $65.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.86 | $68.98 | $64.12 | $68.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.16 | $69.63 | $65.90 | $67.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $67.48 | $68.87 | $64.59 | $68.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $68.27 | $72.57 | $66.67 | $70.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $69.69 | $72.89 | $69.14 | $71.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.16 | $75.86 | $71.36 | $74.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $75.06 | $76.30 | $73.99 | $75.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $75.52 | $76.31 | $73.47 | $73.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.91 | $73.91 | $70.84 | $72.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $71.72 | $76.18 | $71.72 | $74.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $73.79 | $75.71 | $71.97 | $75.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $73.90 | $79.61 | $72.76 | $77.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $77.26 | $80.16 | $76.38 | $79.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $77.14 | $85.59 | $77.14 | $84.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $84.47 | $84.91 | $80.62 | $82.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $82.62 | $83.62 | $77.27 | $82.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.06 | $82.23 | $76.39 | $76.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $76.31 | $79.17 | $73.65 | $75.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $74.52 | $76.90 | $71.58 | $73.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $73.96 | $74.97 | $71.49 | $73.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.33 | $75.85 | $72.39 | $72.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.15 | $76.44 | $72.75 | $76.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.12 | $81.19 | $75.83 | $79.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $79.10 | $80.14 | $76.48 | $77.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.19 | $79.06 | $76.46 | $77.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.16 | $78.73 | $75.92 | $76.87 | 0 |
| May 4, 2026 – May 8, 2026 | $76.87 | $78.86 | $75.99 | $77.61 | 0 |
| May 11, 2026 – May 15, 2026 | $77.95 | $78.01 | $74.82 | $75.47 | 0 |
| May 18, 2026 – May 22, 2026 | $75.92 | $78.83 | $75.92 | $78.23 | 0 |
| May 25, 2026 – May 29, 2026 | $78.40 | $79.62 | $77.36 | $78.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.84 | $79.43 | $76.09 | $78.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $79.25 | $82.68 | $78.60 | $82.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.92 | $83.50 | $79.56 | $80.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.57 | $85.11 | $80.39 | $84.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.88 | $85.74 | $82.72 | $84.18 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $84.06 | $85.63 | $81.89 | $83.71 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $84.06 | $87.50 | $80.04 | $84.51 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $84.38 | $85.78 | $82.60 | $85.12 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $85.65 | $86.88 | $82.93 | $83.83 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $84.44 | $86.50 | $83.38 | $83.73 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $83.20 | $86.22 | $83.10 | $85.94 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $85.51 | $86.56 | $82.74 | $83.73 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $83.66 | $84.52 | $81.08 | $82.06 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $81.99 | $82.99 | $79.69 | $82.88 | 0 |