| Jan 3, 2005 – Jan 7, 2005 | $18.82 | $19.13 | $17.48 | $17.55 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.47 | $18.26 | $17.11 | $17.28 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.28 | $17.49 | $16.33 | $16.47 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.83 | $16.83 | $16.16 | $16.38 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.52 | $16.97 | $16.42 | $16.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.02 | $17.36 | $16.25 | $16.75 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.56 | $16.91 | $16.06 | $16.30 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.03 | $16.74 | $15.77 | $16.71 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.46 | $17.08 | $16.18 | $16.92 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.07 | $17.36 | $16.53 | $16.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.54 | $17.08 | $16.53 | $16.82 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.96 | $16.96 | $15.90 | $16.36 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.34 | $16.75 | $15.78 | $15.87 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.88 | $16.73 | $15.84 | $16.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.04 | $16.43 | $15.11 | $15.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.46 | $15.57 | $14.72 | $15.20 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.33 | $15.55 | $14.86 | $15.44 | 0 |
| May 2, 2005 – May 6, 2005 | $15.56 | $15.82 | $15.01 | $15.05 | 0 |
| May 9, 2005 – May 13, 2005 | $14.94 | $15.40 | $14.09 | $14.24 | 0 |
| May 16, 2005 – May 20, 2005 | $14.18 | $15.79 | $14.18 | $15.67 | 0 |
| May 23, 2005 – May 27, 2005 | $15.76 | $15.83 | $15.20 | $15.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.89 | $16.04 | $15.36 | $15.81 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.75 | $16.56 | $15.68 | $16.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.57 | $16.61 | $15.81 | $16.47 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.40 | $16.47 | $15.14 | $15.37 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.35 | $16.42 | $15.20 | $15.95 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.03 | $16.72 | $15.97 | $16.72 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.77 | $17.82 | $16.56 | $16.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.75 | $16.97 | $16.17 | $16.69 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.69 | $17.33 | $16.26 | $17.17 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.20 | $17.95 | $16.71 | $16.95 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.01 | $17.47 | $16.92 | $17.25 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.23 | $17.42 | $16.86 | $16.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.94 | $17.26 | $16.89 | $17.05 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.97 | $17.76 | $16.63 | $17.30 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.43 | $17.60 | $17.13 | $17.54 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.45 | $17.79 | $16.66 | $17.58 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.53 | $17.53 | $16.06 | $17.11 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.15 | $17.38 | $16.31 | $17.28 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.37 | $17.46 | $15.07 | $15.82 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.83 | $16.09 | $15.15 | $15.51 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.51 | $16.61 | $15.16 | $16.56 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.61 | $17.00 | $16.28 | $16.66 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.78 | $17.30 | $16.36 | $16.87 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.96 | $17.28 | $16.49 | $17.16 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.18 | $17.20 | $15.92 | $16.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.75 | $16.96 | $16.61 | $16.76 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.64 | $17.03 | $16.29 | $16.89 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.72 | $17.03 | $16.28 | $16.65 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.58 | $17.03 | $16.00 | $16.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.01 | $16.66 | $16.01 | $16.61 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.57 | $16.92 | $16.14 | $16.31 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.20 | $17.28 | $16.20 | $17.22 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.15 | $17.25 | $16.51 | $17.08 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.83 | $17.34 | $16.80 | $16.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.16 | $17.24 | $16.58 | $17.10 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.02 | $17.27 | $16.48 | $17.18 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.08 | $17.24 | $16.25 | $16.52 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.39 | $17.43 | $16.10 | $17.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.28 | $17.62 | $16.97 | $17.61 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.60 | $17.89 | $17.15 | $17.62 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.57 | $17.57 | $16.76 | $17.03 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.05 | $17.89 | $16.94 | $17.70 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.70 | $18.25 | $17.58 | $18.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.12 | $18.57 | $17.97 | $18.47 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.56 | $18.56 | $17.59 | $17.63 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.55 | $18.33 | $17.32 | $18.11 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.27 | $18.95 | $17.96 | $18.38 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.30 | $18.83 | $17.46 | $18.28 | 0 |
| May 1, 2006 – May 5, 2006 | $18.31 | $18.76 | $18.19 | $18.43 | 0 |
| May 8, 2006 – May 12, 2006 | $18.54 | $18.54 | $17.34 | $17.48 | 0 |
| May 15, 2006 – May 19, 2006 | $17.31 | $18.08 | $17.31 | $18.03 | 0 |
| May 22, 2006 – May 26, 2006 | $17.87 | $18.63 | $17.54 | $18.34 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.25 | $18.96 | $17.78 | $18.76 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.67 | $18.78 | $17.81 | $18.46 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.21 | $18.95 | $17.98 | $18.16 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.25 | $18.30 | $17.17 | $17.42 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.53 | $18.75 | $17.15 | $18.75 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.43 | $18.76 | $18.02 | $18.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.12 | $18.81 | $17.86 | $18.24 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.10 | $19.59 | $18.01 | $18.67 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.69 | $19.78 | $18.69 | $19.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.36 | $19.94 | $18.98 | $19.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.27 | $19.52 | $18.14 | $18.52 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.48 | $19.89 | $18.45 | $19.42 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.23 | $19.49 | $18.95 | $19.22 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.36 | $20.17 | $19.20 | $19.89 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.04 | $20.04 | $18.68 | $18.96 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.91 | $19.81 | $18.64 | $19.76 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.60 | $19.83 | $18.88 | $19.02 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.04 | $19.57 | $18.84 | $18.86 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.90 | $19.86 | $18.27 | $19.70 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.83 | $19.84 | $18.99 | $19.78 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.81 | $20.12 | $19.30 | $19.31 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.30 | $19.92 | $18.75 | $19.59 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.46 | $19.83 | $18.56 | $19.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.21 | $20.28 | $19.17 | $19.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.72 | $20.69 | $19.65 | $20.57 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.37 | $20.80 | $20.02 | $20.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.97 | $20.27 | $19.14 | $19.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.83 | $20.37 | $19.71 | $19.71 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.89 | $20.59 | $19.46 | $20.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.57 | $20.66 | $19.87 | $20.32 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.46 | $21.63 | $20.44 | $21.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.89 | $21.18 | $20.39 | $20.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.40 | $21.07 | $20.23 | $20.82 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.97 | $21.00 | $19.88 | $19.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.55 | $19.57 | $18.36 | $18.68 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.59 | $18.96 | $18.33 | $18.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.89 | $19.29 | $18.68 | $19.10 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.98 | $19.39 | $18.98 | $19.31 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.22 | $19.78 | $19.08 | $19.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.26 | $19.37 | $17.75 | $17.85 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.73 | $18.50 | $17.59 | $18.15 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.16 | $18.44 | $17.49 | $18.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.33 | $19.47 | $18.33 | $19.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.38 | $19.43 | $19.00 | $19.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.30 | $19.46 | $18.64 | $18.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.88 | $19.02 | $17.91 | $18.39 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.53 | $18.75 | $18.04 | $18.45 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.34 | $18.47 | $17.96 | $18.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.01 | $18.31 | $17.29 | $18.21 | 0 |
| May 7, 2007 – May 11, 2007 | $18.18 | $18.34 | $17.47 | $17.89 | 0 |
| May 14, 2007 – May 18, 2007 | $17.85 | $17.89 | $16.81 | $16.96 | 0 |
| May 21, 2007 – May 25, 2007 | $16.91 | $17.41 | $16.67 | $17.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.15 | $17.72 | $17.00 | $17.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.40 | $17.48 | $16.91 | $17.41 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.40 | $18.28 | $17.16 | $18.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.00 | $18.16 | $17.34 | $17.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.33 | $18.08 | $16.86 | $17.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.53 | $18.09 | $17.39 | $18.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.04 | $18.21 | $16.94 | $17.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.99 | $18.06 | $16.53 | $16.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.81 | $17.12 | $15.40 | $15.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.75 | $16.63 | $15.39 | $15.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.85 | $17.63 | $15.42 | $17.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.44 | $18.98 | $16.02 | $18.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.42 | $18.42 | $17.26 | $17.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.71 | $17.82 | $16.39 | $17.35 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.24 | $17.87 | $16.80 | $17.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.13 | $17.42 | $16.37 | $16.88 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.86 | $18.66 | $16.49 | $18.55 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.58 | $18.69 | $17.31 | $17.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.67 | $18.51 | $17.26 | $18.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.45 | $18.64 | $17.44 | $17.91 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.89 | $18.23 | $17.31 | $17.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.16 | $17.89 | $16.85 | $17.82 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.46 | $17.92 | $16.18 | $16.67 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.35 | $17.36 | $16.05 | $17.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.84 | $17.83 | $16.60 | $16.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.77 | $17.17 | $15.94 | $17.05 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.05 | $17.45 | $15.95 | $17.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.12 | $17.99 | $16.15 | $17.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.85 | $17.85 | $16.24 | $16.34 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.24 | $17.23 | $15.76 | $17.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.32 | $17.66 | $15.98 | $16.01 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.93 | $16.30 | $14.67 | $14.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.01 | $16.00 | $14.77 | $15.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.39 | $15.76 | $14.46 | $14.91 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.46 | $16.49 | $14.30 | $16.11 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.09 | $17.44 | $15.90 | $16.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.21 | $17.61 | $16.39 | $16.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.78 | $17.45 | $15.89 | $16.34 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.59 | $17.28 | $16.17 | $16.97 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.94 | $17.58 | $15.66 | $15.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.82 | $16.52 | $15.27 | $15.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.63 | $17.77 | $15.12 | $16.85 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.42 | $18.49 | $15.84 | $18.45 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.47 | $19.02 | $17.46 | $17.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.76 | $19.05 | $17.49 | $18.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.29 | $18.46 | $17.40 | $17.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.54 | $18.63 | $17.00 | $18.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.16 | $18.56 | $16.62 | $17.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.39 | $18.58 | $17.09 | $17.66 | 0 |
| May 5, 2008 – May 9, 2008 | $17.66 | $17.95 | $16.42 | $16.65 | 0 |
| May 12, 2008 – May 16, 2008 | $16.70 | $18.09 | $16.60 | $17.59 | 0 |
| May 19, 2008 – May 23, 2008 | $17.55 | $17.82 | $16.86 | $17.12 | 0 |
| May 26, 2008 – May 30, 2008 | $17.17 | $17.76 | $16.97 | $17.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.58 | $17.88 | $16.86 | $16.94 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.09 | $17.21 | $15.95 | $16.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.34 | $16.79 | $15.61 | $15.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.02 | $16.09 | $14.61 | $14.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.85 | $15.08 | $13.90 | $13.91 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.98 | $14.67 | $12.86 | $14.33 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.08 | $15.25 | $12.14 | $15.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.09 | $16.61 | $14.22 | $15.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.46 | $16.22 | $14.97 | $16.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.91 | $16.85 | $15.43 | $16.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.60 | $18.15 | $16.51 | $17.33 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.13 | $17.48 | $15.96 | $16.42 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.29 | $17.02 | $15.46 | $16.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.20 | $17.57 | $16.22 | $17.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.67 | $18.41 | $16.51 | $17.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.11 | $23.66 | $16.82 | $19.93 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.87 | $19.87 | $17.40 | $18.21 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.88 | $19.44 | $17.03 | $17.38 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.95 | $18.52 | $13.15 | $14.94 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.49 | $17.03 | $14.07 | $15.61 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.83 | $16.47 | $13.73 | $14.88 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.43 | $17.80 | $14.26 | $17.48 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.34 | $18.34 | $16.09 | $16.24 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.59 | $16.59 | $13.76 | $14.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.21 | $14.80 | $11.56 | $12.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.63 | $14.78 | $12.39 | $14.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.94 | $14.92 | $12.76 | $14.87 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.15 | $15.72 | $13.65 | $14.73 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.80 | $15.50 | $13.66 | $13.97 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.01 | $15.39 | $13.49 | $15.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.18 | $17.28 | $15.01 | $16.01 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.07 | $16.33 | $15.36 | $15.49 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.46 | $15.52 | $13.52 | $14.35 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.18 | $14.33 | $12.51 | $13.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.47 | $13.69 | $11.24 | $11.35 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.22 | $11.84 | $10.97 | $11.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.38 | $11.67 | $9.48 | $9.77 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.49 | $9.70 | $7.72 | $8.49 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.44 | $9.47 | $8.11 | $8.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.84 | $8.90 | $6.77 | $7.08 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.96 | $9.36 | $6.50 | $9.14 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.21 | $10.23 | $8.74 | $9.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.60 | $10.40 | $8.69 | $9.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.72 | $10.16 | $8.38 | $10.06 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.97 | $11.32 | $9.40 | $11.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.23 | $13.37 | $10.93 | $13.04 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.63 | $12.97 | $11.16 | $12.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.04 | $12.60 | $11.19 | $12.22 | 0 |
| May 4, 2009 – May 8, 2009 | $12.35 | $13.48 | $12.00 | $13.47 | 0 |
| May 11, 2009 – May 15, 2009 | $13.13 | $13.42 | $11.68 | $11.92 | 0 |
| May 18, 2009 – May 22, 2009 | $12.13 | $13.19 | $11.79 | $12.18 | 0 |
| May 25, 2009 – May 29, 2009 | $12.07 | $12.98 | $11.95 | $12.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.83 | $13.63 | $12.59 | $13.25 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.10 | $13.42 | $12.57 | $13.25 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.02 | $13.24 | $12.22 | $12.38 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.27 | $12.53 | $11.75 | $12.53 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.47 | $12.96 | $11.88 | $12.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.98 | $12.53 | $11.93 | $12.11 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.28 | $13.03 | $12.13 | $12.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.79 | $13.40 | $12.60 | $12.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.86 | $13.57 | $12.74 | $13.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.47 | $14.71 | $13.24 | $14.34 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.19 | $15.26 | $13.97 | $14.45 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.17 | $15.16 | $13.93 | $15.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.13 | $15.52 | $14.43 | $14.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.49 | $15.15 | $13.78 | $14.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.38 | $14.79 | $13.99 | $14.13 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.05 | $14.98 | $13.98 | $14.91 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.72 | $15.03 | $13.95 | $14.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.21 | $14.81 | $13.07 | $13.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.27 | $14.32 | $13.24 | $14.23 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.37 | $14.46 | $13.67 | $14.29 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.39 | $14.57 | $13.68 | $14.14 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.11 | $14.26 | $13.36 | $13.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.48 | $13.49 | $12.69 | $13.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.17 | $13.45 | $12.48 | $12.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.71 | $13.38 | $12.57 | $13.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.38 | $13.74 | $12.66 | $12.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.61 | $13.34 | $12.32 | $13.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.23 | $13.42 | $12.78 | $13.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.17 | $13.38 | $12.47 | $13.36 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.37 | $13.72 | $13.06 | $13.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.52 | $13.61 | $13.11 | $13.27 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.47 | $13.65 | $13.10 | $13.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.67 | $13.93 | $13.51 | $13.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.64 | $14.58 | $13.57 | $14.01 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.12 | $15.08 | $13.65 | $14.82 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.83 | $15.01 | $14.50 | $14.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.71 | $15.57 | $14.51 | $15.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.67 | $16.12 | $15.56 | $16.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.11 | $16.34 | $15.52 | $15.64 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.78 | $17.07 | $15.46 | $17.03 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.51 | $16.88 | $16.27 | $16.47 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.48 | $16.60 | $16.09 | $16.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.28 | $16.88 | $15.90 | $15.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.06 | $16.32 | $15.50 | $15.76 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.75 | $15.87 | $15.17 | $15.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.62 | $16.59 | $15.30 | $16.36 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.33 | $18.09 | $16.30 | $18.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.90 | $18.01 | $16.62 | $16.62 | 0 |
| May 3, 2010 – May 7, 2010 | $16.67 | $17.07 | $15.00 | $15.39 | 0 |
| May 10, 2010 – May 14, 2010 | $16.04 | $17.08 | $15.61 | $16.48 | 0 |
| May 17, 2010 – May 21, 2010 | $16.60 | $16.91 | $15.12 | $15.73 | 0 |
| May 24, 2010 – May 28, 2010 | $15.76 | $15.94 | $14.55 | $15.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.45 | $15.87 | $14.93 | $14.94 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.06 | $15.67 | $14.65 | $15.67 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.87 | $16.59 | $15.37 | $16.28 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.50 | $16.57 | $15.85 | $16.41 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.45 | $16.53 | $15.55 | $15.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.84 | $16.30 | $15.37 | $16.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.15 | $16.52 | $15.13 | $15.21 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.23 | $15.41 | $14.31 | $15.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.48 | $16.16 | $14.86 | $15.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.55 | $15.86 | $14.13 | $14.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.49 | $14.62 | $13.67 | $13.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.77 | $14.50 | $13.73 | $14.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.11 | $14.13 | $13.24 | $14.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.01 | $14.19 | $13.48 | $14.16 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.11 | $14.54 | $13.80 | $14.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.50 | $14.79 | $14.24 | $14.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.53 | $15.04 | $14.16 | $14.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.58 | $14.84 | $14.23 | $14.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.68 | $15.33 | $14.30 | $15.26 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.21 | $15.59 | $14.58 | $14.96 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.04 | $15.61 | $14.77 | $15.46 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.51 | $15.80 | $14.56 | $15.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.24 | $17.03 | $14.83 | $16.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.63 | $16.95 | $16.11 | $16.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.52 | $16.78 | $15.66 | $16.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.00 | $16.19 | $15.24 | $16.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.94 | $16.87 | $15.70 | $16.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.72 | $17.87 | $16.72 | $17.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.85 | $18.04 | $17.36 | $17.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.93 | $18.32 | $17.68 | $17.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.93 | $18.61 | $17.70 | $17.71 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.94 | $18.61 | $17.57 | $17.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.53 | $18.17 | $17.26 | $18.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.09 | $18.66 | $17.24 | $18.46 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.37 | $18.95 | $17.92 | $18.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.22 | $18.49 | $17.78 | $18.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.23 | $18.58 | $17.70 | $18.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.29 | $18.33 | $17.82 | $18.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.88 | $18.14 | $16.75 | $17.59 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.75 | $17.98 | $17.27 | $17.84 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.89 | $17.90 | $16.72 | $16.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.73 | $17.26 | $16.27 | $17.26 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.42 | $17.70 | $16.92 | $17.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.28 | $18.17 | $16.96 | $18.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.13 | $18.58 | $17.87 | $18.09 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.07 | $18.61 | $17.31 | $18.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.15 | $18.66 | $18.06 | $18.47 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.40 | $19.42 | $18.37 | $19.32 | 0 |
| May 2, 2011 – May 6, 2011 | $19.43 | $19.54 | $18.99 | $19.25 | 0 |
| May 9, 2011 – May 13, 2011 | $19.28 | $19.78 | $19.13 | $19.20 | 0 |
| May 16, 2011 – May 20, 2011 | $19.12 | $19.41 | $18.99 | $19.12 | 0 |
| May 23, 2011 – May 27, 2011 | $18.85 | $19.46 | $18.85 | $19.33 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.45 | $19.57 | $17.74 | $18.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.40 | $18.69 | $17.70 | $17.81 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.90 | $17.94 | $17.18 | $17.55 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.50 | $17.97 | $17.15 | $17.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.27 | $17.77 | $17.21 | $17.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.64 | $18.77 | $17.37 | $18.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.08 | $18.53 | $17.36 | $17.57 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.41 | $18.35 | $17.28 | $18.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.12 | $18.45 | $17.33 | $17.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.94 | $17.98 | $16.37 | $16.46 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.07 | $16.67 | $14.12 | $14.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.10 | $15.64 | $14.35 | $14.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.78 | $15.62 | $14.02 | $15.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.31 | $16.07 | $14.76 | $14.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.28 | $15.78 | $14.21 | $14.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.22 | $15.90 | $14.14 | $15.63 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.36 | $15.48 | $13.56 | $14.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.36 | $15.37 | $14.14 | $14.57 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.46 | $15.90 | $13.57 | $15.04 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.28 | $17.03 | $15.13 | $16.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.52 | $16.82 | $15.85 | $16.46 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.51 | $18.18 | $16.21 | $17.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.26 | $17.88 | $16.10 | $17.41 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.39 | $18.14 | $16.75 | $17.27 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.20 | $17.52 | $16.23 | $16.66 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.29 | $16.55 | $15.12 | $15.17 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.50 | $18.03 | $15.43 | $17.76 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.04 | $18.40 | $17.04 | $18.32 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.04 | $18.43 | $17.28 | $18.14 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.29 | $18.98 | $17.78 | $18.67 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.54 | $19.17 | $18.00 | $18.41 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.92 | $19.12 | $18.47 | $18.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.99 | $19.33 | $18.77 | $19.05 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.18 | $20.10 | $18.86 | $19.38 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.38 | $19.46 | $18.48 | $18.89 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.72 | $19.93 | $18.48 | $19.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.22 | $19.91 | $18.79 | $18.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.15 | $19.37 | $18.44 | $19.16 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.23 | $19.40 | $18.51 | $18.83 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.65 | $19.14 | $17.86 | $17.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.87 | $18.56 | $17.79 | $18.51 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.48 | $19.50 | $18.35 | $19.29 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.25 | $19.88 | $18.71 | $19.31 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.59 | $19.88 | $19.13 | $19.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.51 | $19.98 | $19.03 | $19.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.75 | $19.55 | $18.48 | $18.88 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.98 | $19.75 | $18.68 | $19.29 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.94 | $19.53 | $18.70 | $19.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.41 | $19.59 | $18.84 | $19.04 | 0 |
| May 7, 2012 – May 11, 2012 | $18.92 | $19.53 | $18.91 | $19.16 | 0 |
| May 14, 2012 – May 18, 2012 | $18.88 | $19.69 | $18.73 | $18.76 | 0 |
| May 21, 2012 – May 25, 2012 | $18.84 | $19.09 | $18.13 | $18.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.74 | $18.74 | $17.71 | $17.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.84 | $18.27 | $17.57 | $18.17 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.32 | $19.34 | $17.79 | $19.11 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.91 | $19.49 | $18.62 | $19.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.78 | $20.12 | $18.55 | $20.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.12 | $20.50 | $19.47 | $20.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.29 | $20.97 | $20.13 | $20.85 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.77 | $20.95 | $20.20 | $20.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.95 | $20.70 | $19.69 | $20.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.58 | $20.58 | $19.45 | $20.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.13 | $20.48 | $19.86 | $20.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.22 | $20.43 | $19.78 | $20.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.21 | $20.69 | $19.50 | $19.77 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.77 | $20.56 | $19.66 | $19.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.96 | $20.75 | $19.80 | $20.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.54 | $21.36 | $20.49 | $21.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.19 | $21.73 | $20.97 | $21.49 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.40 | $21.67 | $20.74 | $20.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.80 | $21.67 | $20.71 | $21.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.30 | $21.48 | $20.52 | $20.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.64 | $20.84 | $20.07 | $20.24 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.21 | $20.53 | $20.07 | $20.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.19 | $20.63 | $20.08 | $20.31 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.25 | $20.66 | $19.03 | $19.46 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.60 | $20.67 | $19.02 | $19.41 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.56 | $19.84 | $19.19 | $19.39 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.37 | $19.86 | $19.11 | $19.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.91 | $19.91 | $19.19 | $19.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.31 | $20.23 | $19.16 | $19.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.72 | $20.57 | $19.68 | $20.21 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.27 | $20.27 | $19.73 | $19.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.03 | $20.83 | $19.79 | $20.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.70 | $20.98 | $20.26 | $20.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.72 | $21.64 | $20.72 | $21.47 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.46 | $22.05 | $21.33 | $21.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.63 | $21.88 | $21.11 | $21.78 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.60 | $21.64 | $21.03 | $21.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.59 | $21.98 | $21.39 | $21.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.84 | $22.22 | $21.55 | $22.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.28 | $22.31 | $21.48 | $21.85 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.74 | $22.29 | $21.49 | $22.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.15 | $22.41 | $21.46 | $22.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.06 | $22.66 | $22.06 | $22.41 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.55 | $22.94 | $22.22 | $22.77 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.78 | $22.78 | $21.32 | $21.68 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.80 | $22.16 | $21.49 | $21.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.82 | $21.82 | $20.93 | $21.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.20 | $21.53 | $20.91 | $21.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.31 | $21.86 | $20.96 | $21.62 | 0 |
| May 6, 2013 – May 10, 2013 | $21.56 | $22.50 | $21.55 | $22.40 | 0 |
| May 13, 2013 – May 17, 2013 | $22.30 | $23.15 | $22.23 | $23.11 | 0 |
| May 20, 2013 – May 24, 2013 | $23.07 | $23.38 | $22.57 | $23.17 | 0 |
| May 27, 2013 – May 31, 2013 | $23.54 | $23.54 | $22.99 | $23.03 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.70 | $23.57 | $22.53 | $23.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.25 | $23.41 | $22.41 | $22.51 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.74 | $23.57 | $22.58 | $23.44 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.20 | $24.31 | $23.14 | $24.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.29 | $25.24 | $24.15 | $25.24 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.32 | $25.80 | $24.99 | $25.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.29 | $26.55 | $25.29 | $26.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.32 | $26.75 | $25.93 | $26.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.11 | $26.74 | $25.73 | $26.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.45 | $26.76 | $25.79 | $26.14 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.03 | $26.29 | $25.61 | $25.85 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.86 | $26.35 | $25.18 | $26.01 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.99 | $26.18 | $24.87 | $24.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.20 | $25.64 | $24.66 | $25.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.09 | $25.51 | $25.04 | $25.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.42 | $25.78 | $24.63 | $25.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.22 | $25.49 | $24.62 | $25.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.00 | $25.83 | $24.89 | $25.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.13 | $26.01 | $24.58 | $25.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.81 | $28.12 | $25.40 | $26.23 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.19 | $26.51 | $26.06 | $26.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.19 | $26.42 | $24.77 | $24.90 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.92 | $25.52 | $24.69 | $25.52 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.47 | $25.47 | $24.93 | $25.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.15 | $26.28 | $25.12 | $26.19 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.20 | $27.15 | $26.20 | $27.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.00 | $27.00 | $25.55 | $26.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.41 | $26.41 | $25.24 | $25.65 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.74 | $27.40 | $25.69 | $27.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.41 | $28.07 | $27.39 | $27.96 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.88 | $28.14 | $27.19 | $27.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.46 | $27.46 | $26.84 | $27.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.07 | $27.49 | $26.27 | $27.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.31 | $27.72 | $26.55 | $26.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.92 | $26.97 | $25.24 | $25.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.70 | $25.80 | $24.66 | $24.87 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.86 | $25.89 | $24.51 | $25.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.67 | $26.02 | $24.40 | $24.97 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.91 | $26.55 | $24.91 | $26.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.01 | $27.39 | $25.74 | $27.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.09 | $27.71 | $26.86 | $27.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.51 | $29.31 | $27.46 | $28.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.72 | $28.95 | $27.46 | $27.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.75 | $29.12 | $27.59 | $28.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.16 | $28.74 | $26.95 | $27.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.39 | $28.53 | $26.64 | $27.78 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.44 | $27.92 | $26.75 | $27.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.20 | $27.36 | $25.31 | $26.52 | 0 |
| May 5, 2014 – May 9, 2014 | $26.23 | $26.88 | $23.61 | $26.33 | 0 |
| May 12, 2014 – May 16, 2014 | $25.93 | $27.06 | $24.79 | $25.19 | 0 |
| May 19, 2014 – May 23, 2014 | $25.03 | $25.49 | $24.75 | $25.30 | 0 |
| May 26, 2014 – May 30, 2014 | $25.43 | $26.04 | $25.16 | $25.93 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.01 | $27.51 | $25.86 | $27.19 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.23 | $27.71 | $26.61 | $26.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.64 | $27.51 | $26.34 | $27.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.37 | $27.87 | $26.90 | $27.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.64 | $28.73 | $27.44 | $28.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.25 | $28.25 | $27.01 | $27.18 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.55 | $27.60 | $25.51 | $26.41 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.33 | $26.97 | $26.02 | $26.67 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.67 | $27.03 | $25.85 | $26.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.18 | $26.36 | $25.23 | $25.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.60 | $26.09 | $25.31 | $25.86 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.19 | $26.60 | $25.95 | $26.48 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.67 | $26.81 | $26.22 | $26.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.61 | $26.98 | $26.46 | $26.73 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.73 | $27.45 | $26.48 | $27.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.12 | $27.37 | $26.37 | $26.61 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.51 | $26.75 | $25.95 | $26.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.11 | $26.51 | $25.57 | $26.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.23 | $26.44 | $25.64 | $25.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.92 | $28.62 | $25.66 | $27.26 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.28 | $28.02 | $26.15 | $27.64 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.41 | $29.72 | $27.30 | $29.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.39 | $29.89 | $28.70 | $29.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.37 | $29.96 | $29.28 | $29.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.36 | $29.44 | $27.95 | $28.58 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.56 | $29.68 | $28.53 | $28.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.10 | $29.93 | $28.10 | $29.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.52 | $30.46 | $29.01 | $29.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.41 | $30.68 | $28.78 | $30.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.32 | $31.05 | $30.08 | $30.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.93 | $31.94 | $30.32 | $30.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.55 | $30.55 | $29.17 | $29.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.16 | $29.96 | $28.18 | $29.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.15 | $29.58 | $28.18 | $29.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.30 | $29.30 | $27.56 | $27.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.63 | $30.00 | $27.62 | $29.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.41 | $29.47 | $28.43 | $29.37 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.45 | $30.73 | $29.37 | $30.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.54 | $30.68 | $29.98 | $30.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.51 | $30.73 | $29.39 | $29.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.90 | $31.54 | $29.90 | $31.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.56 | $32.80 | $31.36 | $32.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.68 | $33.19 | $31.24 | $31.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.71 | $32.74 | $31.63 | $32.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.11 | $32.67 | $31.62 | $32.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.17 | $32.78 | $30.78 | $30.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.93 | $31.15 | $30.37 | $30.67 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.60 | $31.26 | $30.08 | $30.12 | 0 |
| May 4, 2015 – May 8, 2015 | $29.95 | $31.02 | $29.95 | $30.70 | 0 |
| May 11, 2015 – May 15, 2015 | $30.76 | $31.76 | $30.42 | $31.22 | 0 |
| May 18, 2015 – May 22, 2015 | $31.08 | $33.25 | $30.95 | $33.13 | 0 |
| May 25, 2015 – May 29, 2015 | $32.98 | $33.51 | $32.34 | $33.11 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.42 | $33.83 | $32.62 | $33.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.62 | $35.00 | $33.61 | $34.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.49 | $35.53 | $34.17 | $35.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.42 | $36.17 | $34.87 | $35.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.24 | $35.47 | $34.31 | $34.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.29 | $35.19 | $33.72 | $35.01 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.25 | $36.49 | $35.07 | $36.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.48 | $37.35 | $35.51 | $35.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.40 | $35.78 | $35.14 | $35.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.67 | $36.62 | $35.10 | $35.51 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.63 | $36.15 | $34.52 | $35.54 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.54 | $36.44 | $33.94 | $34.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.03 | $33.75 | $31.42 | $32.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.78 | $33.45 | $31.98 | $32.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.80 | $33.67 | $32.66 | $33.14 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.21 | $34.15 | $32.58 | $32.93 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.26 | $34.73 | $32.94 | $34.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.10 | $34.62 | $32.19 | $32.98 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.19 | $34.62 | $33.02 | $33.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.00 | $34.67 | $32.69 | $34.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.20 | $35.03 | $33.85 | $34.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.98 | $36.46 | $34.41 | $34.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.78 | $37.76 | $34.55 | $37.63 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.63 | $38.39 | $36.21 | $36.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.36 | $37.75 | $36.11 | $37.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.42 | $39.59 | $37.31 | $38.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.88 | $39.04 | $37.04 | $37.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.67 | $37.67 | $34.00 | $34.11 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.06 | $35.89 | $33.43 | $34.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.72 | $35.71 | $34.27 | $35.31 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.26 | $35.93 | $34.60 | $34.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.04 | $34.52 | $32.86 | $32.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.18 | $33.76 | $31.39 | $32.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.44 | $35.93 | $30.63 | $33.09 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.02 | $34.11 | $29.54 | $34.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.86 | $33.86 | $31.78 | $31.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.40 | $32.93 | $30.77 | $32.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.91 | $33.25 | $31.75 | $32.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.57 | $33.19 | $30.97 | $32.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.89 | $34.64 | $32.19 | $34.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.37 | $35.19 | $33.70 | $35.07 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.07 | $35.94 | $33.57 | $35.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.40 | $35.58 | $33.82 | $34.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.64 | $35.29 | $34.03 | $34.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.67 | $35.17 | $31.97 | $33.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.37 | $34.88 | $32.95 | $34.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.41 | $36.78 | $33.52 | $36.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.96 | $36.17 | $34.96 | $35.31 | 0 |
| May 2, 2016 – May 6, 2016 | $35.43 | $35.94 | $34.04 | $35.08 | 0 |
| May 9, 2016 – May 13, 2016 | $35.04 | $35.48 | $34.25 | $34.41 | 0 |
| May 16, 2016 – May 20, 2016 | $34.47 | $35.96 | $33.85 | $35.67 | 0 |
| May 23, 2016 – May 27, 2016 | $35.72 | $37.31 | $35.27 | $37.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.21 | $37.46 | $35.83 | $36.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.71 | $37.53 | $35.76 | $35.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.77 | $36.77 | $33.57 | $33.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.00 | $35.81 | $33.29 | $33.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.91 | $34.57 | $32.07 | $34.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.81 | $34.78 | $33.00 | $34.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.78 | $36.71 | $34.78 | $36.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.32 | $38.47 | $35.46 | $38.09 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.01 | $38.66 | $37.77 | $37.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.02 | $38.92 | $35.33 | $38.81 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.88 | $39.05 | $37.85 | $38.48 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.34 | $39.66 | $38.34 | $39.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.55 | $40.33 | $39.07 | $40.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.23 | $40.90 | $38.59 | $40.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.27 | $40.31 | $39.37 | $39.76 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.71 | $40.20 | $39.22 | $39.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.86 | $40.88 | $38.42 | $40.71 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.37 | $41.32 | $39.76 | $41.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.80 | $41.21 | $40.33 | $40.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.98 | $41.42 | $36.09 | $40.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.00 | $40.92 | $36.09 | $40.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.07 | $42.86 | $40.99 | $41.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.68 | $42.17 | $40.20 | $40.54 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.30 | $47.99 | $40.47 | $47.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.60 | $49.35 | $47.12 | $49.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.39 | $51.25 | $48.60 | $50.34 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.00 | $50.38 | $48.58 | $49.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $49.62 | $54.29 | $49.62 | $52.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.00 | $54.68 | $51.44 | $53.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.96 | $54.29 | $52.54 | $53.26 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.41 | $54.48 | $52.92 | $53.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $54.10 | $54.67 | $52.72 | $53.18 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.96 | $53.91 | $51.62 | $52.42 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.00 | $52.12 | $43.64 | $48.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.92 | $49.37 | $47.05 | $48.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.03 | $48.94 | $46.20 | $47.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.31 | $47.69 | $45.78 | $47.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.31 | $48.72 | $47.19 | $48.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.83 | $49.72 | $48.45 | $49.64 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.63 | $51.36 | $49.14 | $50.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.63 | $50.44 | $48.49 | $49.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.18 | $50.51 | $48.60 | $50.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.94 | $50.70 | $45.63 | $46.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.57 | $50.87 | $44.73 | $49.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.02 | $50.02 | $47.10 | $47.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.76 | $48.45 | $46.64 | $46.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.84 | $49.79 | $46.45 | $49.18 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.02 | $51.79 | $48.48 | $48.56 | 0 |
| May 1, 2017 – May 5, 2017 | $48.53 | $49.71 | $48.03 | $49.14 | 0 |
| May 8, 2017 – May 12, 2017 | $49.10 | $49.99 | $47.99 | $48.68 | 0 |
| May 15, 2017 – May 19, 2017 | $49.83 | $50.29 | $46.38 | $46.95 | 0 |
| May 22, 2017 – May 26, 2017 | $47.07 | $48.18 | $46.53 | $47.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.26 | $48.33 | $45.77 | $47.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.68 | $51.71 | $46.26 | $51.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.25 | $51.94 | $49.64 | $50.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.64 | $51.06 | $48.34 | $49.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.15 | $52.88 | $49.92 | $51.39 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.62 | $53.12 | $51.19 | $51.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.69 | $52.20 | $50.77 | $51.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.27 | $55.78 | $50.30 | $55.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $55.01 | $56.40 | $54.43 | $54.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.40 | $55.90 | $54.12 | $54.89 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.86 | $55.44 | $51.69 | $52.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.62 | $53.90 | $50.31 | $51.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $51.34 | $54.70 | $51.15 | $54.24 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.24 | $54.24 | $52.89 | $53.78 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.39 | $53.74 | $51.12 | $52.19 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.81 | $54.31 | $52.62 | $54.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.31 | $56.20 | $53.56 | $55.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $55.63 | $58.58 | $55.36 | $58.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.91 | $59.34 | $55.38 | $58.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.44 | $59.30 | $55.10 | $57.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.28 | $58.72 | $56.54 | $56.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.62 | $56.74 | $54.75 | $56.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.07 | $56.74 | $55.14 | $55.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.73 | $56.15 | $51.99 | $52.92 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.50 | $54.52 | $52.50 | $53.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.43 | $54.97 | $53.35 | $54.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.82 | $58.87 | $53.59 | $55.61 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.73 | $57.67 | $54.05 | $54.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.05 | $55.53 | $53.28 | $54.83 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.42 | $57.75 | $55.56 | $55.89 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $56.01 | $56.28 | $54.56 | $54.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.72 | $55.50 | $53.82 | $55.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.07 | $57.96 | $54.75 | $57.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.72 | $58.35 | $54.68 | $57.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.06 | $58.20 | $55.86 | $56.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.44 | $57.18 | $55.07 | $56.09 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.54 | $56.09 | $52.26 | $54.21 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.40 | $57.18 | $53.74 | $56.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.59 | $57.29 | $54.99 | $56.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.16 | $57.53 | $53.75 | $55.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.26 | $58.35 | $54.33 | $58.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.51 | $59.63 | $57.46 | $59.01 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.94 | $58.94 | $54.46 | $54.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.48 | $57.11 | $54.89 | $56.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.15 | $57.75 | $54.78 | $55.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.18 | $58.42 | $55.75 | $57.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.28 | $58.23 | $54.50 | $56.54 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.78 | $58.30 | $56.78 | $57.44 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.72 | $58.72 | $55.95 | $57.91 | 0 |
| May 7, 2018 – May 11, 2018 | $58.19 | $59.13 | $56.59 | $58.58 | 0 |
| May 14, 2018 – May 18, 2018 | $58.78 | $59.68 | $57.71 | $58.78 | 0 |
| May 21, 2018 – May 25, 2018 | $58.90 | $60.90 | $58.90 | $60.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.95 | $63.73 | $59.40 | $62.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $62.82 | $65.49 | $62.39 | $64.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $65.29 | $65.57 | $62.82 | $63.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $63.06 | $65.26 | $62.39 | $64.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.15 | $66.62 | $61.58 | $61.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.46 | $63.36 | $61.46 | $63.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.32 | $69.55 | $61.70 | $61.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.18 | $69.83 | $62.06 | $69.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $71.44 | $74.95 | $69.92 | $70.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $70.42 | $70.86 | $69.04 | $69.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.51 | $70.49 | $68.75 | $69.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.92 | $71.52 | $68.71 | $71.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.21 | $72.19 | $70.38 | $71.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.56 | $71.98 | $70.42 | $71.88 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.76 | $73.06 | $71.13 | $72.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.82 | $73.18 | $70.62 | $72.04 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.44 | $71.68 | $69.03 | $69.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.08 | $69.43 | $65.07 | $65.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.80 | $67.70 | $63.60 | $66.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.43 | $67.24 | $61.34 | $63.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.00 | $65.82 | $62.35 | $64.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.32 | $66.14 | $58.05 | $60.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.91 | $63.98 | $60.48 | $63.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.21 | $64.42 | $62.24 | $62.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.87 | $63.74 | $60.43 | $63.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $63.35 | $63.87 | $61.24 | $62.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.16 | $64.04 | $61.32 | $63.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.04 | $64.20 | $57.60 | $59.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.38 | $60.62 | $56.65 | $56.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.08 | $57.86 | $52.41 | $55.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.95 | $55.93 | $53.00 | $55.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.77 | $59.18 | $54.95 | $58.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.71 | $60.16 | $56.10 | $57.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.02 | $60.88 | $54.99 | $60.77 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.25 | $62.58 | $60.13 | $62.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.23 | $64.44 | $62.07 | $64.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.05 | $65.35 | $63.68 | $64.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.37 | $65.95 | $63.52 | $65.79 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.38 | $67.72 | $65.20 | $67.34 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.74 | $68.51 | $66.18 | $68.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.03 | $68.53 | $63.79 | $64.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.55 | $65.45 | $61.62 | $64.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.42 | $65.01 | $59.31 | $59.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.74 | $64.95 | $59.40 | $64.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.56 | $68.89 | $65.38 | $68.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $68.58 | $70.24 | $67.36 | $70.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $69.80 | $69.80 | $67.30 | $67.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.07 | $68.07 | $63.19 | $64.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.81 | $65.68 | $63.41 | $65.58 | 0 |
| May 6, 2019 – May 10, 2019 | $64.82 | $65.80 | $62.81 | $64.08 | 0 |
| May 13, 2019 – May 17, 2019 | $63.07 | $63.52 | $61.68 | $61.80 | 0 |
| May 20, 2019 – May 24, 2019 | $61.57 | $62.30 | $58.65 | $60.17 | 0 |
| May 27, 2019 – May 31, 2019 | $59.84 | $59.84 | $55.36 | $55.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.70 | $58.00 | $55.59 | $55.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.29 | $58.05 | $54.47 | $57.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $57.70 | $60.88 | $56.49 | $60.21 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.98 | $61.54 | $58.57 | $61.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.87 | $62.24 | $59.05 | $61.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.44 | $61.28 | $58.66 | $59.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $59.42 | $60.90 | $57.97 | $59.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.88 | $62.91 | $58.71 | $62.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.59 | $63.63 | $58.83 | $59.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.78 | $58.78 | $56.29 | $57.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.94 | $58.76 | $54.53 | $55.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.59 | $57.31 | $53.43 | $53.62 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.10 | $55.04 | $52.14 | $54.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.80 | $56.27 | $53.18 | $55.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.59 | $61.69 | $55.43 | $61.33 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.76 | $61.33 | $59.21 | $59.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.44 | $61.29 | $59.01 | $60.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.91 | $61.46 | $56.82 | $58.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.34 | $59.89 | $57.06 | $59.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.69 | $65.17 | $50.54 | $64.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $65.11 | $67.47 | $64.94 | $66.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.38 | $68.55 | $65.87 | $67.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.11 | $70.01 | $61.24 | $69.18 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.13 | $69.77 | $68.05 | $69.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $68.76 | $69.24 | $66.80 | $67.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.69 | $69.22 | $65.80 | $68.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.54 | $68.69 | $66.38 | $68.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.98 | $69.45 | $66.58 | $68.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.78 | $70.63 | $68.78 | $69.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $70.05 | $70.05 | $68.17 | $68.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.67 | $68.96 | $66.55 | $67.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $67.13 | $67.54 | $65.42 | $66.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.15 | $67.04 | $63.73 | $65.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.94 | $65.21 | $61.42 | $61.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.73 | $61.77 | $57.99 | $58.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.94 | $62.71 | $58.94 | $60.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.39 | $63.13 | $60.35 | $62.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.37 | $63.41 | $61.57 | $62.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.03 | $60.37 | $54.06 | $55.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.99 | $58.93 | $51.25 | $52.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.85 | $50.90 | $42.54 | $47.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.80 | $54.62 | $42.37 | $49.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.31 | $53.45 | $41.12 | $51.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $52.06 | $55.97 | $50.44 | $51.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.14 | $59.24 | $52.94 | $58.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.63 | $58.75 | $51.82 | $56.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $55.13 | $58.12 | $53.36 | $54.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $55.65 | $64.27 | $55.59 | $57.70 | 0 |
| May 4, 2020 – May 8, 2020 | $57.06 | $57.38 | $52.09 | $54.76 | 0 |
| May 11, 2020 – May 15, 2020 | $53.54 | $53.54 | $44.87 | $46.20 | 0 |
| May 18, 2020 – May 22, 2020 | $48.31 | $53.99 | $48.13 | $52.36 | 0 |
| May 25, 2020 – May 29, 2020 | $54.56 | $61.57 | $54.01 | $57.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $57.47 | $64.54 | $56.02 | $63.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.26 | $64.67 | $52.18 | $54.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.93 | $57.82 | $51.40 | $55.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.03 | $56.99 | $50.27 | $50.87 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.92 | $55.75 | $51.39 | $53.04 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.41 | $54.99 | $49.29 | $51.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.73 | $55.45 | $51.30 | $53.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.10 | $57.29 | $52.42 | $55.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.04 | $55.27 | $51.89 | $53.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.84 | $56.67 | $51.68 | $56.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.80 | $59.67 | $52.51 | $56.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.57 | $56.57 | $52.29 | $52.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.21 | $54.85 | $52.03 | $52.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.92 | $53.98 | $50.78 | $51.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.38 | $51.97 | $45.81 | $46.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.13 | $48.13 | $44.22 | $44.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.80 | $44.20 | $41.18 | $41.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.30 | $44.68 | $41.10 | $44.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.64 | $47.41 | $43.73 | $45.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.90 | $46.22 | $42.41 | $44.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.46 | $49.26 | $42.39 | $48.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.92 | $49.67 | $45.09 | $47.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.40 | $52.06 | $47.81 | $48.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.21 | $59.82 | $52.14 | $57.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.34 | $60.06 | $56.02 | $57.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.28 | $61.30 | $56.68 | $59.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.50 | $60.48 | $56.28 | $60.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.87 | $62.39 | $58.84 | $62.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.59 | $64.64 | $61.43 | $62.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $62.71 | $62.71 | $56.12 | $62.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.46 | $62.96 | $59.60 | $61.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.59 | $68.70 | $59.89 | $64.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.94 | $67.72 | $63.94 | $66.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.60 | $67.60 | $63.28 | $65.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.10 | $67.00 | $62.49 | $63.04 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.26 | $66.51 | $62.19 | $64.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.19 | $69.35 | $64.59 | $66.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.80 | $70.50 | $66.05 | $70.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.12 | $74.81 | $69.72 | $71.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $73.12 | $76.55 | $72.26 | $76.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.52 | $83.84 | $76.21 | $82.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.96 | $82.96 | $74.84 | $76.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.87 | $76.41 | $70.69 | $73.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $72.88 | $74.58 | $70.63 | $71.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.47 | $72.82 | $68.66 | $70.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.80 | $71.37 | $67.88 | $69.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.46 | $70.73 | $62.43 | $68.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.29 | $72.07 | $68.83 | $69.16 | 0 |
| May 3, 2021 – May 7, 2021 | $70.22 | $71.35 | $67.22 | $67.55 | 0 |
| May 10, 2021 – May 14, 2021 | $67.90 | $68.40 | $63.93 | $67.72 | 0 |
| May 17, 2021 – May 21, 2021 | $66.54 | $67.94 | $64.23 | $67.23 | 0 |
| May 24, 2021 – May 28, 2021 | $67.16 | $69.24 | $64.62 | $68.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.07 | $69.90 | $67.08 | $68.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.86 | $69.41 | $66.85 | $67.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $67.37 | $69.23 | $63.69 | $63.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.53 | $67.40 | $64.35 | $66.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.33 | $66.92 | $63.34 | $63.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.25 | $63.25 | $59.07 | $61.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.78 | $62.03 | $59.82 | $60.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.14 | $61.52 | $57.89 | $58.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.81 | $60.86 | $58.18 | $60.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.16 | $62.84 | $59.65 | $62.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $62.28 | $65.56 | $61.65 | $64.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.21 | $65.94 | $63.18 | $65.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $66.27 | $67.08 | $65.05 | $66.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.39 | $66.39 | $63.55 | $63.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.80 | $64.43 | $60.16 | $60.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.69 | $61.13 | $58.56 | $60.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.28 | $64.19 | $58.67 | $63.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.38 | $68.39 | $63.38 | $67.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.79 | $69.78 | $65.03 | $69.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.97 | $70.38 | $67.22 | $68.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.56 | $72.69 | $68.37 | $72.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $70.06 | $72.74 | $69.09 | $72.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $73.41 | $78.35 | $72.54 | $77.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $77.75 | $79.98 | $74.24 | $75.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.44 | $76.54 | $71.35 | $72.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $74.23 | $75.57 | $68.62 | $69.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.92 | $71.12 | $66.98 | $68.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.29 | $72.03 | $68.59 | $69.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $69.48 | $70.92 | $66.09 | $67.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.30 | $69.88 | $65.39 | $68.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.83 | $71.39 | $68.17 | $70.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.60 | $74.95 | $70.60 | $74.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $74.87 | $76.05 | $72.96 | $74.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $75.35 | $75.42 | $64.58 | $71.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.31 | $74.17 | $69.42 | $71.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.38 | $73.33 | $69.28 | $72.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.93 | $75.69 | $72.26 | $73.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.90 | $75.19 | $71.90 | $73.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.80 | $74.45 | $68.46 | $73.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $72.64 | $74.52 | $69.71 | $71.67 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.36 | $73.44 | $69.45 | $72.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.56 | $74.61 | $70.50 | $74.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.35 | $75.01 | $70.22 | $73.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.22 | $74.72 | $69.88 | $70.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.75 | $70.75 | $66.44 | $66.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.57 | $69.05 | $66.57 | $67.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.54 | $70.66 | $67.52 | $67.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.97 | $68.68 | $65.87 | $66.79 | 0 |
| May 2, 2022 – May 6, 2022 | $66.96 | $69.32 | $65.94 | $67.15 | 0 |
| May 9, 2022 – May 13, 2022 | $66.59 | $68.00 | $65.23 | $66.49 | 0 |
| May 16, 2022 – May 20, 2022 | $67.02 | $69.25 | $65.60 | $69.04 | 0 |
| May 23, 2022 – May 27, 2022 | $69.89 | $72.39 | $68.64 | $72.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.69 | $72.71 | $70.80 | $72.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.63 | $73.31 | $68.32 | $69.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.04 | $70.08 | $66.83 | $68.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.32 | $70.00 | $67.43 | $68.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.46 | $71.20 | $68.08 | $71.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.98 | $71.23 | $69.31 | $70.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.47 | $70.24 | $66.39 | $69.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.54 | $72.05 | $68.94 | $71.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.98 | $73.97 | $71.92 | $73.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.47 | $74.36 | $71.99 | $73.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.93 | $76.00 | $73.13 | $75.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.06 | $77.10 | $74.18 | $74.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.05 | $74.05 | $69.23 | $69.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.19 | $69.55 | $66.50 | $66.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.97 | $68.46 | $65.50 | $68.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.47 | $69.26 | $66.30 | $68.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.36 | $70.39 | $67.21 | $68.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.61 | $68.55 | $65.26 | $65.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.09 | $69.06 | $65.14 | $67.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.79 | $72.28 | $67.52 | $70.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.74 | $74.31 | $69.65 | $73.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $73.53 | $76.59 | $73.30 | $76.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.98 | $76.91 | $73.48 | $75.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $76.06 | $78.45 | $75.16 | $75.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.07 | $77.19 | $74.19 | $75.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.01 | $78.16 | $76.01 | $77.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.57 | $80.37 | $76.42 | $80.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.69 | $79.88 | $75.88 | $77.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.14 | $79.19 | $71.07 | $71.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $72.24 | $75.19 | $72.24 | $74.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.04 | $75.90 | $73.98 | $74.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.07 | $75.13 | $70.27 | $72.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.06 | $72.48 | $69.78 | $72.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.26 | $72.58 | $66.21 | $67.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.68 | $69.70 | $67.10 | $68.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.34 | $73.40 | $67.10 | $73.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.92 | $73.34 | $70.74 | $71.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.21 | $72.03 | $70.47 | $71.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.03 | $71.37 | $70.46 | $71.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.67 | $72.23 | $68.01 | $68.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.87 | $69.19 | $59.68 | $62.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $60.35 | $64.17 | $56.98 | $60.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $61.50 | $63.94 | $56.72 | $60.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.87 | $61.27 | $57.62 | $58.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $58.61 | $58.81 | $55.64 | $56.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.64 | $57.73 | $54.52 | $54.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.14 | $56.31 | $48.66 | $53.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.61 | $53.21 | $48.87 | $49.85 | 0 |
| May 1, 2023 – May 5, 2023 | $49.89 | $50.02 | $41.09 | $44.08 | 0 |
| May 8, 2023 – May 12, 2023 | $44.70 | $45.89 | $39.66 | $40.63 | 0 |
| May 15, 2023 – May 19, 2023 | $40.88 | $44.50 | $40.30 | $41.96 | 0 |
| May 22, 2023 – May 26, 2023 | $41.86 | $43.89 | $39.57 | $40.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.42 | $44.18 | $38.52 | $43.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.74 | $48.03 | $41.75 | $45.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.53 | $47.01 | $42.79 | $43.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.77 | $43.91 | $39.71 | $40.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.92 | $42.75 | $40.08 | $40.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.40 | $42.27 | $39.89 | $41.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.46 | $45.41 | $40.72 | $44.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.07 | $50.31 | $44.07 | $50.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.87 | $55.90 | $49.67 | $54.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.97 | $54.81 | $50.78 | $53.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.29 | $53.93 | $50.56 | $51.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.06 | $51.22 | $48.86 | $49.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.98 | $50.49 | $46.83 | $47.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.74 | $50.64 | $45.96 | $50.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.10 | $50.47 | $47.83 | $48.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.24 | $51.57 | $45.79 | $46.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.06 | $46.06 | $43.21 | $43.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.16 | $45.23 | $42.62 | $44.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.71 | $44.73 | $42.88 | $43.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.76 | $45.48 | $42.85 | $43.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.49 | $46.15 | $41.52 | $41.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.20 | $44.63 | $40.67 | $43.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.69 | $50.28 | $42.48 | $49.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.07 | $49.42 | $46.43 | $47.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.80 | $53.01 | $46.16 | $51.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.82 | $52.06 | $50.19 | $50.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.43 | $55.43 | $49.97 | $54.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.73 | $56.58 | $52.03 | $56.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.05 | $62.66 | $55.46 | $59.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.09 | $61.35 | $58.91 | $60.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.05 | $62.58 | $60.31 | $60.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.84 | $61.25 | $56.70 | $58.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.53 | $59.44 | $56.91 | $57.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.33 | $57.89 | $53.59 | $55.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.64 | $57.42 | $54.02 | $54.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.83 | $55.49 | $48.49 | $51.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.42 | $51.23 | $47.25 | $48.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.84 | $50.53 | $46.04 | $49.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.81 | $49.59 | $47.85 | $48.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.97 | $48.81 | $46.44 | $46.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.59 | $48.66 | $44.98 | $47.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.00 | $48.51 | $44.56 | $45.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $45.92 | $48.06 | $44.98 | $46.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.50 | $48.92 | $46.45 | $48.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.74 | $48.87 | $45.26 | $45.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.82 | $46.90 | $43.48 | $45.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.28 | $47.17 | $44.31 | $46.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.80 | $49.38 | $46.41 | $48.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.12 | $49.64 | $46.54 | $48.23 | 0 |
| May 6, 2024 – May 10, 2024 | $48.26 | $48.59 | $46.47 | $48.12 | 0 |
| May 13, 2024 – May 17, 2024 | $48.53 | $49.47 | $47.98 | $49.19 | 0 |
| May 20, 2024 – May 24, 2024 | $49.27 | $50.43 | $46.93 | $47.30 | 0 |
| May 27, 2024 – May 31, 2024 | $47.30 | $47.74 | $45.32 | $47.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.76 | $47.76 | $45.68 | $46.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.60 | $45.92 | $43.10 | $43.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.83 | $43.67 | $41.90 | $43.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.29 | $47.37 | $42.79 | $47.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.08 | $47.59 | $44.81 | $45.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.77 | $50.44 | $44.57 | $49.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.79 | $57.01 | $49.79 | $54.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.31 | $60.48 | $55.01 | $60.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $60.58 | $61.82 | $54.25 | $57.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.42 | $55.76 | $53.24 | $54.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.01 | $57.54 | $53.11 | $56.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $56.38 | $60.20 | $54.97 | $59.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $59.74 | $60.15 | $57.99 | $59.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.68 | $59.58 | $56.03 | $56.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.41 | $57.18 | $53.56 | $57.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.33 | $60.28 | $56.25 | $56.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.20 | $57.50 | $54.52 | $54.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.95 | $56.74 | $53.36 | $55.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.00 | $57.41 | $53.65 | $57.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $57.22 | $62.13 | $56.71 | $58.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.23 | $62.03 | $58.13 | $58.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.42 | $61.78 | $58.94 | $59.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.14 | $69.53 | $57.98 | $68.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.27 | $71.76 | $67.08 | $68.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.44 | $70.60 | $66.35 | $70.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.36 | $73.28 | $68.21 | $68.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.83 | $69.75 | $67.02 | $68.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.36 | $68.59 | $66.54 | $67.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.52 | $68.14 | $61.47 | $62.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.20 | $63.59 | $60.89 | $61.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.60 | $62.50 | $59.61 | $61.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.19 | $62.20 | $56.99 | $57.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.31 | $65.26 | $56.92 | $64.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.00 | $66.02 | $62.49 | $63.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.90 | $65.61 | $62.38 | $64.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.96 | $67.40 | $61.33 | $66.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.71 | $67.46 | $64.90 | $65.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.72 | $67.36 | $63.45 | $65.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.51 | $66.45 | $64.48 | $65.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.84 | $66.86 | $59.17 | $60.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.38 | $60.95 | $57.76 | $60.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.75 | $62.08 | $59.68 | $60.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.79 | $63.85 | $60.11 | $60.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $59.82 | $60.91 | $51.39 | $53.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.33 | $57.50 | $50.62 | $51.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.83 | $54.39 | $51.37 | $53.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.39 | $57.57 | $50.39 | $56.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $56.12 | $60.26 | $55.11 | $60.20 | 0 |
| May 5, 2025 – May 9, 2025 | $59.41 | $60.81 | $58.59 | $59.77 | 0 |
| May 12, 2025 – May 16, 2025 | $62.34 | $63.63 | $61.51 | $62.52 | 0 |
| May 19, 2025 – May 23, 2025 | $61.80 | $62.65 | $57.61 | $58.74 | 0 |
| May 26, 2025 – May 30, 2025 | $59.59 | $61.27 | $57.77 | $59.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.45 | $61.76 | $58.09 | $61.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $62.04 | $67.65 | $61.21 | $61.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.15 | $62.43 | $58.54 | $59.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $58.79 | $62.08 | $55.09 | $61.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $61.97 | $66.14 | $59.69 | $65.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.80 | $66.25 | $63.60 | $64.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.20 | $69.45 | $61.60 | $67.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.11 | $69.02 | $64.03 | $64.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.68 | $64.77 | $60.04 | $60.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.89 | $63.10 | $60.55 | $62.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $62.32 | $66.87 | $61.70 | $64.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.04 | $69.24 | $63.49 | $69.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.70 | $70.78 | $66.26 | $69.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.04 | $71.32 | $66.40 | $69.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.40 | $69.93 | $66.71 | $69.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.06 | $71.57 | $66.17 | $69.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.92 | $70.06 | $66.85 | $69.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $69.20 | $69.40 | $66.74 | $68.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.18 | $70.41 | $64.21 | $64.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.41 | $69.11 | $62.30 | $65.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.55 | $68.47 | $65.16 | $68.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $68.16 | $68.54 | $64.37 | $66.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $65.35 | $69.50 | $64.60 | $69.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.69 | $70.16 | $66.40 | $68.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $67.99 | $69.40 | $65.09 | $68.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $68.80 | $73.11 | $67.18 | $70.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $70.22 | $73.44 | $69.66 | $72.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.70 | $76.44 | $71.90 | $75.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $75.62 | $76.88 | $74.55 | $76.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.10 | $76.89 | $74.03 | $74.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $74.48 | $74.48 | $71.37 | $72.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $72.25 | $76.76 | $72.25 | $74.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $74.35 | $76.29 | $72.51 | $75.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.47 | $80.22 | $73.32 | $77.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $77.85 | $80.76 | $76.96 | $80.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $77.72 | $86.24 | $77.72 | $85.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.10 | $85.55 | $81.23 | $82.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $83.25 | $84.25 | $77.86 | $82.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.68 | $82.85 | $76.96 | $77.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $76.89 | $79.78 | $74.21 | $76.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $75.10 | $77.49 | $72.12 | $74.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $74.53 | $75.53 | $72.02 | $74.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.90 | $76.42 | $72.94 | $73.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.70 | $77.02 | $73.30 | $76.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.69 | $81.80 | $76.40 | $79.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $79.69 | $80.75 | $77.06 | $77.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.78 | $79.65 | $77.04 | $77.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.75 | $79.32 | $76.50 | $77.45 | 0 |
| May 4, 2026 – May 8, 2026 | $77.45 | $79.46 | $76.57 | $78.20 | 0 |
| May 11, 2026 – May 15, 2026 | $78.54 | $78.60 | $75.39 | $76.04 | 0 |
| May 18, 2026 – May 22, 2026 | $76.49 | $79.42 | $76.49 | $78.82 | 0 |
| May 25, 2026 – May 29, 2026 | $78.99 | $80.22 | $77.94 | $79.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $78.43 | $79.48 | $76.67 | $78.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $79.25 | $82.68 | $78.60 | $82.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.92 | $83.50 | $79.56 | $80.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.57 | $85.11 | $80.39 | $84.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.88 | $85.74 | $82.72 | $84.18 | 0 |