| May 12, 2025 – May 16, 2025 | $28.67 | $29.38 | $22.82 | $24.39 | 0 |
| May 19, 2025 – May 23, 2025 | $28.20 | $29.61 | $23.26 | $23.50 | 0 |
| May 26, 2025 – May 30, 2025 | $23.97 | $36.20 | $23.13 | $24.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.90 | $28.15 | $22.15 | $25.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.77 | $34.78 | $22.82 | $24.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.55 | $30.22 | $23.29 | $24.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.87 | $27.58 | $23.21 | $27.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.07 | $27.50 | $22.78 | $23.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.40 | $26.25 | $23.76 | $24.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.73 | $25.00 | $22.61 | $22.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.03 | $25.95 | $22.98 | $25.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.71 | $28.00 | $24.61 | $26.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.84 | $29.52 | $25.87 | $28.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.99 | $31.61 | $22.53 | $27.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.12 | $28.67 | $25.40 | $27.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.37 | $28.82 | $26.00 | $26.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.03 | $26.63 | $25.00 | $25.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.39 | $27.49 | $25.03 | $27.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.60 | $29.11 | $25.75 | $29.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.13 | $29.13 | $26.69 | $26.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.01 | $27.75 | $25.47 | $25.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.54 | $26.58 | $25.31 | $25.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.44 | $26.13 | $24.58 | $25.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.05 | $26.29 | $24.92 | $26.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.38 | $26.44 | $19.77 | $19.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.00 | $23.89 | $18.11 | $18.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.46 | $18.56 | $15.85 | $15.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.00 | $15.70 | $13.87 | $14.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.93 | $14.93 | $13.76 | $14.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.75 | $14.75 | $12.55 | $13.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.00 | $13.16 | $10.03 | $10.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.53 | $11.17 | $9.90 | $10.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.77 | $10.77 | $9.88 | $10.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.06 | $10.41 | $9.06 | $9.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.21 | $10.11 | $8.10 | $8.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.21 | $10.74 | $8.07 | $9.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.21 | $10.50 | $8.77 | $10.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.06 | $11.87 | $9.78 | $11.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.88 | $12.75 | $10.33 | $11.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.95 | $12.20 | $11.26 | $11.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.80 | $13.11 | $11.50 | $12.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.84 | $15.60 | $12.58 | $15.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.13 | $15.99 | $14.88 | $15.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.00 | $15.08 | $9.88 | $10.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.98 | $11.00 | $9.01 | $9.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.24 | $11.53 | $9.31 | $10.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.79 | $12.28 | $10.17 | $11.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.06 | $12.05 | $10.74 | $11.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.48 | $12.06 | $10.79 | $11.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.95 | $11.95 | $9.82 | $9.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.95 | $10.54 | $9.35 | $9.51 | 0 |
| May 4, 2026 – May 8, 2026 | $10.04 | $12.20 | $9.25 | $11.87 | 0 |
| May 11, 2026 – May 15, 2026 | $10.75 | $11.92 | $10.50 | $10.51 | 0 |
| May 18, 2026 – May 22, 2026 | $11.71 | $12.17 | $10.53 | $11.04 | 0 |
| May 25, 2026 – May 29, 2026 | $11.19 | $11.92 | $10.51 | $11.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.51 | $12.12 | $10.51 | $11.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.25 | $12.25 | $10.75 | $11.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.90 | $12.74 | $10.83 | $11.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.19 | $11.72 | $9.52 | $9.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.61 | $10.98 | $8.22 | $10.16 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $10.18 | $11.48 | $9.80 | $10.25 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $10.52 | $10.52 | $9.10 | $9.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $9.57 | $10.10 | $8.79 | $9.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $9.01 | $9.19 | $8.28 | $8.87 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $9.09 | $9.95 | $8.52 | $8.82 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $9.02 | $9.32 | $7.61 | $7.89 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $7.74 | $8.17 | $7.51 | $7.71 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $7.92 | $8.00 | $7.25 | $7.57 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $7.36 | $8.28 | $7.07 | $7.58 | 0 |