| Aug 27, 2018 – Aug 31, 2018 | $125.00 | $144.75 | $125.00 | $142.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $143.00 | $144.75 | $140.00 | $142.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $143.75 | $144.50 | $132.50 | $144.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $142.20 | $152.50 | $140.55 | $146.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $147.50 | $160.75 | $142.50 | $160.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $160.40 | $168.20 | $150.55 | $163.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $163.45 | $175.50 | $161.05 | $165.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $166.10 | $175.50 | $157.60 | $161.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $163.70 | $180.65 | $150.00 | $151.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $154.05 | $154.05 | $138.55 | $143.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $144.05 | $150.15 | $143.15 | $148.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $150.35 | $152.40 | $133.85 | $141.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $142.25 | $142.30 | $115.15 | $115.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $116.35 | $117.05 | $98.10 | $100.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $104.95 | $129.40 | $97.95 | $123.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $123.40 | $128.55 | $115.60 | $118.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $122.05 | $132.30 | $111.30 | $112.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $110.95 | $136.55 | $103.25 | $124.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $126.20 | $126.25 | $112.10 | $121.65 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $121.55 | $144.70 | $118.25 | $140.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $140.50 | $145.50 | $135.05 | $139.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $139.00 | $145.05 | $132.60 | $137.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $135.80 | $138.30 | $123.95 | $137.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $137.40 | $142.35 | $129.75 | $134.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $134.45 | $146.55 | $133.05 | $142.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $142.05 | $148.65 | $141.35 | $143.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $143.25 | $150.55 | $130.50 | $130.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $131.65 | $134.80 | $111.90 | $117.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $118.60 | $136.05 | $118.20 | $123.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $123.25 | $134.65 | $121.30 | $124.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $123.85 | $134.50 | $121.00 | $125.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $126.60 | $135.00 | $126.30 | $133.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $133.45 | $144.15 | $131.25 | $142.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $141.80 | $145.60 | $138.40 | $138.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $138.65 | $147.50 | $133.55 | $141.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $140.40 | $143.55 | $131.30 | $136.20 | 0 |
| May 6, 2019 – May 10, 2019 | $133.85 | $136.60 | $126.60 | $128.90 | 0 |
| May 13, 2019 – May 17, 2019 | $126.20 | $132.65 | $121.75 | $127.65 | 0 |
| May 20, 2019 – May 24, 2019 | $126.15 | $141.25 | $107.50 | $113.35 | 0 |
| May 27, 2019 – May 31, 2019 | $114.50 | $115.85 | $96.40 | $98.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $98.50 | $108.30 | $96.30 | $100.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $101.05 | $104.95 | $93.00 | $95.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $94.95 | $108.20 | $93.40 | $104.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $104.25 | $105.45 | $93.95 | $102.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $104.05 | $106.80 | $93.10 | $96.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $96.10 | $99.00 | $91.55 | $93.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.85 | $95.00 | $82.80 | $86.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $86.65 | $92.10 | $78.25 | $80.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $80.35 | $84.45 | $65.75 | $66.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $65.00 | $65.40 | $57.95 | $58.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.25 | $68.80 | $57.00 | $61.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.70 | $65.00 | $50.55 | $52.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $53.45 | $54.35 | $47.70 | $50.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.60 | $53.55 | $47.60 | $51.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.70 | $59.95 | $51.00 | $53.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $56.20 | $58.30 | $47.10 | $48.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.10 | $51.95 | $43.80 | $44.55 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.30 | $44.80 | $41.10 | $43.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.45 | $45.90 | $41.30 | $43.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.80 | $45.45 | $40.95 | $41.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.85 | $45.50 | $41.10 | $43.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.40 | $45.95 | $38.75 | $39.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.40 | $49.90 | $40.40 | $48.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.80 | $49.55 | $38.50 | $39.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.15 | $39.50 | $24.30 | $27.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.00 | $29.15 | $25.65 | $28.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.05 | $29.25 | $20.60 | $27.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.95 | $35.00 | $28.80 | $32.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.60 | $37.20 | $30.05 | $30.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.55 | $32.70 | $30.35 | $30.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.85 | $33.20 | $26.95 | $27.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.40 | $31.80 | $27.40 | $29.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.90 | $30.25 | $26.10 | $26.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.20 | $26.40 | $22.10 | $23.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.35 | $23.00 | $18.75 | $20.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.20 | $22.20 | $17.95 | $18.95 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.60 | $18.60 | $16.00 | $16.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.50 | $17.40 | $14.50 | $14.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.95 | $15.00 | $11.50 | $12.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.40 | $12.70 | $8.75 | $8.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.50 | $8.90 | $5.50 | $7.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.15 | $6.55 | $4.50 | $5.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.80 | $5.20 | $3.65 | $4.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.00 | $4.35 | $2.55 | $3.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.45 | $7.30 | $3.40 | $5.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.00 | $6.05 | $3.90 | $4.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.95 | $6.40 | $3.50 | $5.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.80 | $7.80 | $4.25 | $5.40 | 0 |
| May 4, 2020 – May 8, 2020 | $7.65 | $9.10 | $5.35 | $6.45 | 0 |
| May 11, 2020 – May 15, 2020 | $6.55 | $6.90 | $5.55 | $5.75 | 0 |
| May 18, 2020 – May 22, 2020 | $6.00 | $8.60 | $6.00 | $8.30 | 0 |
| May 25, 2020 – May 29, 2020 | $9.05 | $9.10 | $7.35 | $7.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.50 | $13.30 | $7.40 | $13.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.60 | $17.50 | $11.00 | $12.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.80 | $14.90 | $11.05 | $12.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.70 | $14.50 | $10.15 | $10.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.90 | $11.40 | $10.20 | $10.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.95 | $10.95 | $8.85 | $9.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.05 | $10.40 | $7.50 | $9.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.15 | $12.60 | $8.90 | $11.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.75 | $11.75 | $8.75 | $10.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.99 | $10.44 | $8.62 | $8.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.88 | $10.64 | $8.82 | $10.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.36 | $10.56 | $8.07 | $8.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.29 | $8.77 | $7.80 | $8.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.42 | $8.42 | $6.50 | $6.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.55 | $6.60 | $4.70 | $4.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.79 | $5.95 | $4.55 | $5.41 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.24 | $5.25 | $3.87 | $4.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.20 | $4.57 | $3.86 | $4.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.20 | $5.59 | $4.20 | $4.73 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.54 | $4.90 | $4.30 | $4.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.39 | $4.68 | $4.20 | $4.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.32 | $4.48 | $3.73 | $3.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.00 | $4.50 | $3.92 | $4.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.70 | $5.20 | $4.51 | $4.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.98 | $6.70 | $4.98 | $6.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.37 | $7.27 | $6.25 | $7.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.14 | $8.03 | $6.53 | $7.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8.00 | $9.42 | $7.13 | $7.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.87 | $7.97 | $6.52 | $6.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.51 | $7.23 | $6.19 | $6.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.00 | $7.45 | $6.44 | $6.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.58 | $8.29 | $6.27 | $8.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $7.93 | $9.74 | $7.70 | $9.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.55 | $9.88 | $7.82 | $7.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $7.79 | $9.14 | $6.59 | $8.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.40 | $13.21 | $8.03 | $11.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.11 | $13.39 | $11.04 | $13.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.88 | $14.20 | $11.88 | $12.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.34 | $17.15 | $12.34 | $14.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.48 | $15.57 | $12.50 | $13.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.80 | $16.79 | $12.50 | $16.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.00 | $18.97 | $15.95 | $17.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $17.74 | $18.37 | $14.67 | $16.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.56 | $17.52 | $14.76 | $17.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $17.12 | $17.54 | $14.11 | $14.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.66 | $15.36 | $7.58 | $8.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.90 | $9.27 | $7.11 | $9.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.07 | $9.35 | $7.67 | $7.71 | 0 |
| May 3, 2021 – May 7, 2021 | $7.74 | $12.23 | $7.58 | $12.00 | 0 |
| May 10, 2021 – May 14, 2021 | $12.54 | $13.48 | $10.35 | $12.14 | 0 |
| May 17, 2021 – May 21, 2021 | $11.10 | $12.33 | $10.72 | $11.64 | 0 |
| May 24, 2021 – May 28, 2021 | $11.72 | $12.55 | $11.05 | $11.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.18 | $15.55 | $12.10 | $14.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.15 | $14.65 | $9.25 | $9.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.49 | $10.75 | $8.94 | $10.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.98 | $11.05 | $9.83 | $10.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.36 | $10.58 | $9.37 | $9.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.56 | $9.75 | $8.21 | $8.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $8.40 | $8.90 | $6.20 | $6.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $6.06 | $6.88 | $5.77 | $5.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.92 | $6.47 | $5.80 | $5.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $5.96 | $6.13 | $5.03 | $5.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.50 | $6.08 | $5.05 | $5.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $4.92 | $5.27 | $4.56 | $4.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $4.82 | $7.66 | $4.82 | $6.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.57 | $7.29 | $5.93 | $6.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $6.43 | $6.70 | $5.77 | $5.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $5.90 | $6.20 | $4.81 | $4.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $4.80 | $4.98 | $4.27 | $4.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4.98 | $5.14 | $4.38 | $4.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.83 | $5.25 | $4.20 | $4.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4.90 | $5.20 | $4.09 | $4.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $4.66 | $4.96 | $4.21 | $4.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $4.43 | $4.62 | $4.28 | $4.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $4.46 | $5.43 | $4.37 | $4.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $5.00 | $5.29 | $4.10 | $4.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $4.17 | $4.49 | $3.87 | $3.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $3.92 | $4.17 | $3.67 | $4.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.19 | $4.30 | $3.03 | $3.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.12 | $4.49 | $3.05 | $3.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.44 | $3.53 | $2.96 | $3.18 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.07 | $3.41 | $2.94 | $3.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.40 | $3.51 | $2.97 | $3.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.13 | $4.35 | $3.13 | $4.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.19 | $4.90 | $3.90 | $4.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.39 | $5.66 | $4.27 | $4.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.70 | $6.00 | $4.15 | $4.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.96 | $5.95 | $4.85 | $5.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.55 | $5.75 | $4.97 | $5.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.71 | $6.85 | $5.54 | $6.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.08 | $6.24 | $5.03 | $6.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.93 | $10.50 | $5.93 | $10.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.30 | $13.36 | $7.41 | $10.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.85 | $9.97 | $6.64 | $6.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.84 | $7.50 | $6.07 | $6.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.25 | $6.25 | $4.95 | $5.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $5.30 | $5.52 | $4.50 | $5.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.23 | $6.90 | $5.02 | $6.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.26 | $6.63 | $5.18 | $5.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.09 | $5.37 | $4.58 | $4.93 | 0 |
| May 2, 2022 – May 6, 2022 | $4.82 | $5.46 | $4.66 | $5.00 | 0 |
| May 9, 2022 – May 13, 2022 | $4.90 | $5.04 | $3.67 | $4.95 | 0 |
| May 16, 2022 – May 20, 2022 | $4.96 | $5.80 | $4.81 | $5.16 | 0 |
| May 23, 2022 – May 27, 2022 | $5.20 | $6.12 | $4.95 | $5.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.34 | $6.70 | $5.82 | $6.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.74 | $7.30 | $5.99 | $6.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.02 | $6.17 | $4.81 | $4.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.20 | $5.30 | $4.19 | $4.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.34 | $4.94 | $4.11 | $4.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.40 | $4.51 | $3.71 | $4.26 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.08 | $4.20 | $3.64 | $3.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.14 | $4.64 | $4.12 | $4.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.25 | $5.58 | $4.22 | $5.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.33 | $5.44 | $4.83 | $5.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.42 | $7.28 | $5.40 | $7.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.74 | $7.75 | $6.40 | $7.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.29 | $8.32 | $7.01 | $7.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.79 | $8.43 | $6.92 | $7.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.59 | $7.69 | $6.39 | $7.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.31 | $7.41 | $6.40 | $6.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.25 | $6.56 | $5.21 | $5.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.05 | $8.94 | $5.02 | $8.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.77 | $10.88 | $8.02 | $10.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.34 | $10.97 | $9.28 | $9.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.51 | $13.19 | $9.51 | $12.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.94 | $15.06 | $12.40 | $14.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.38 | $16.27 | $13.66 | $14.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.58 | $18.63 | $14.55 | $17.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.49 | $18.16 | $15.37 | $16.43 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.71 | $16.71 | $14.64 | $15.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.75 | $16.70 | $14.50 | $15.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.00 | $16.05 | $12.51 | $12.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.85 | $14.90 | $12.85 | $14.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.62 | $16.70 | $14.16 | $16.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.85 | $17.49 | $15.30 | $17.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.45 | $18.20 | $13.66 | $14.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.11 | $17.19 | $14.73 | $16.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.08 | $16.25 | $13.58 | $15.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.09 | $16.36 | $14.46 | $15.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.25 | $15.35 | $13.57 | $13.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.85 | $14.05 | $11.44 | $13.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.73 | $14.60 | $12.37 | $12.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.79 | $13.29 | $11.60 | $12.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.73 | $14.50 | $12.60 | $14.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.48 | $17.00 | $13.21 | $14.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.48 | $14.25 | $11.52 | $12.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.02 | $12.64 | $10.72 | $10.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.17 | $12.25 | $11.02 | $11.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.47 | $13.43 | $11.92 | $12.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.95 | $12.55 | $11.10 | $11.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.45 | $11.50 | $9.91 | $10.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.95 | $10.53 | $9.20 | $9.97 | 0 |
| May 1, 2023 – May 5, 2023 | $9.85 | $10.06 | $8.52 | $9.59 | 0 |
| May 8, 2023 – May 12, 2023 | $9.94 | $11.50 | $8.90 | $11.04 | 0 |
| May 15, 2023 – May 19, 2023 | $11.06 | $11.10 | $9.71 | $9.93 | 0 |
| May 22, 2023 – May 26, 2023 | $9.89 | $10.54 | $8.61 | $8.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.58 | $9.12 | $7.70 | $9.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.41 | $9.70 | $8.55 | $9.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.00 | $9.64 | $8.24 | $9.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.84 | $9.65 | $8.60 | $9.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.92 | $9.90 | $8.50 | $9.73 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.75 | $10.33 | $8.60 | $10.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.20 | $11.85 | $9.94 | $10.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.58 | $11.60 | $10.50 | $11.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.49 | $12.07 | $11.05 | $11.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.35 | $11.80 | $10.59 | $11.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.10 | $13.42 | $10.57 | $11.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.61 | $11.95 | $10.42 | $10.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.65 | $10.85 | $9.77 | $10.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.33 | $11.64 | $10.14 | $11.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.74 | $12.14 | $11.26 | $11.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.70 | $12.32 | $11.50 | $11.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.75 | $11.93 | $10.72 | $10.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.84 | $12.56 | $10.66 | $11.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.80 | $11.86 | $9.02 | $9.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.91 | $11.07 | $9.76 | $10.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.79 | $11.14 | $10.35 | $10.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.44 | $10.64 | $9.75 | $10.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.21 | $10.78 | $9.93 | $10.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.48 | $10.48 | $8.85 | $9.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.77 | $10.13 | $8.77 | $9.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.58 | $10.05 | $9.15 | $9.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.95 | $10.10 | $9.31 | $9.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.56 | $10.16 | $9.01 | $9.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.38 | $10.49 | $8.90 | $10.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.50 | $11.75 | $10.12 | $11.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.42 | $12.13 | $11.17 | $11.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.34 | $11.62 | $10.76 | $11.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.05 | $11.15 | $10.19 | $10.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.20 | $10.28 | $9.64 | $9.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.91 | $10.58 | $9.85 | $10.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.17 | $10.30 | $9.05 | $9.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.03 | $9.13 | $8.71 | $9.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.10 | $9.80 | $8.48 | $9.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.48 | $9.48 | $8.73 | $9.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.85 | $8.90 | $7.68 | $8.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.21 | $8.34 | $7.33 | $7.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.31 | $7.57 | $6.91 | $7.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.35 | $7.91 | $7.07 | $7.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.27 | $7.79 | $7.02 | $7.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.77 | $8.00 | $7.36 | $7.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.70 | $8.13 | $7.39 | $7.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.61 | $7.92 | $6.92 | $7.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.21 | $7.56 | $6.86 | $7.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.93 | $7.11 | $6.25 | $6.77 | 0 |
| May 6, 2024 – May 10, 2024 | $6.85 | $6.96 | $5.30 | $5.60 | 0 |
| May 13, 2024 – May 17, 2024 | $5.63 | $5.98 | $5.45 | $5.87 | 0 |
| May 20, 2024 – May 24, 2024 | $5.79 | $5.88 | $4.83 | $5.01 | 0 |
| May 27, 2024 – May 31, 2024 | $5.11 | $5.38 | $4.80 | $5.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.05 | $5.06 | $4.63 | $4.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.78 | $4.91 | $4.18 | $4.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.29 | $4.63 | $4.21 | $4.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.46 | $5.36 | $4.40 | $4.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.01 | $5.16 | $4.65 | $4.70 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.69 | $5.22 | $4.62 | $4.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.91 | $6.75 | $4.91 | $5.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.94 | $6.68 | $5.80 | $6.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.50 | $6.97 | $5.80 | $6.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.55 | $6.20 | $5.26 | $5.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.95 | $7.24 | $5.72 | $6.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.05 | $7.49 | $6.81 | $7.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.50 | $7.66 | $6.86 | $7.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.20 | $7.20 | $6.20 | $6.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.19 | $6.22 | $4.95 | $5.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.10 | $6.36 | $4.82 | $6.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.22 | $6.47 | $5.11 | $5.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.41 | $5.91 | $5.34 | $5.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.71 | $5.84 | $5.34 | $5.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.58 | $5.67 | $4.69 | $4.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.77 | $4.93 | $4.19 | $4.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.40 | $4.60 | $4.20 | $4.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.31 | $5.98 | $4.20 | $5.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.78 | $6.33 | $5.38 | $5.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.43 | $6.57 | $5.36 | $6.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.32 | $6.66 | $5.92 | $6.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.07 | $6.19 | $4.84 | $4.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.01 | $5.34 | $4.65 | $4.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.75 | $5.26 | $4.27 | $4.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.49 | $4.74 | $4.39 | $4.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.60 | $5.81 | $4.50 | $5.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.33 | $5.36 | $4.80 | $5.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.19 | $6.98 | $5.04 | $6.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.00 | $7.40 | $5.99 | $6.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.80 | $6.16 | $5.16 | $5.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.21 | $5.26 | $4.51 | $4.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.60 | $5.14 | $4.57 | $4.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.69 | $4.92 | $4.43 | $4.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.43 | $4.79 | $3.80 | $4.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.49 | $5.29 | $3.76 | $4.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.60 | $4.84 | $4.10 | $4.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.15 | $4.36 | $3.50 | $3.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.61 | $3.74 | $3.31 | $3.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.34 | $3.55 | $2.27 | $2.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.16 | $2.40 | $1.51 | $1.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.75 | $1.93 | $1.64 | $1.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.85 | $2.15 | $1.65 | $2.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.08 | $2.36 | $1.96 | $2.23 | 0 |
| May 5, 2025 – May 9, 2025 | $2.16 | $2.41 | $1.88 | $1.93 | 0 |
| May 12, 2025 – May 16, 2025 | $2.14 | $2.42 | $1.80 | $2.12 | 0 |
| May 19, 2025 – May 23, 2025 | $2.07 | $2.22 | $1.73 | $1.88 | 0 |
| May 26, 2025 – May 30, 2025 | $1.90 | $1.98 | $1.68 | $1.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.78 | $2.16 | $1.69 | $1.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.00 | $2.82 | $1.95 | $2.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.86 | $3.00 | $2.28 | $2.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.40 | $2.58 | $1.85 | $1.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.89 | $2.09 | $1.84 | $1.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.99 | $2.02 | $1.85 | $1.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.93 | $1.94 | $1.46 | $1.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.78 | $2.08 | $1.71 | $1.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.91 | $2.00 | $1.62 | $1.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.70 | $1.78 | $1.51 | $1.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.73 | $2.00 | $1.67 | $1.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.82 | $1.94 | $1.73 | $1.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.90 | $2.05 | $1.85 | $1.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.95 | $2.15 | $1.82 | $1.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.91 | $1.94 | $1.76 | $1.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.82 | $1.88 | $1.73 | $1.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.85 | $2.16 | $1.79 | $2.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.00 | $2.00 | $1.85 | $1.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.00 | $2.07 | $1.74 | $1.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.76 | $1.83 | $1.65 | $1.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.69 | $1.97 | $1.67 | $1.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.80 | $2.01 | $1.75 | $1.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.87 | $1.89 | $1.70 | $1.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.75 | $1.83 | $1.58 | $1.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.63 | $1.75 | $1.49 | $1.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.65 | $1.68 | $1.54 | $1.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.67 | $1.80 | $1.54 | $1.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.65 | $1.98 | $1.60 | $1.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.95 | $1.95 | $1.57 | $1.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.59 | $1.73 | $1.57 | $1.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.58 | $1.97 | $1.49 | $1.94 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.00 | $2.48 | $1.88 | $2.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.20 | $2.45 | $2.03 | $2.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.13 | $2.41 | $2.01 | $2.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.36 | $3.45 | $2.25 | $2.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.68 | $2.75 | $2.01 | $2.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.28 | $2.61 | $2.11 | $2.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.56 | $3.02 | $2.46 | $2.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.74 | $2.77 | $2.24 | $2.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.66 | $3.19 | $2.49 | $2.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.61 | $3.18 | $2.31 | $2.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.69 | $3.00 | $2.62 | $2.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.78 | $2.98 | $2.60 | $2.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.83 | $2.85 | $2.38 | $2.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.49 | $3.00 | $2.15 | $2.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.28 | $2.43 | $2.13 | $2.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.27 | $3.48 | $2.24 | $3.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.39 | $3.95 | $3.35 | $3.72 | 0 |
| May 4, 2026 – May 8, 2026 | $3.72 | $4.07 | $3.10 | $3.39 | 0 |
| May 11, 2026 – May 15, 2026 | $3.39 | $4.50 | $3.34 | $3.92 | 0 |
| May 18, 2026 – May 22, 2026 | $4.01 | $4.10 | $3.02 | $3.06 | 0 |
| May 25, 2026 – May 29, 2026 | $3.10 | $3.20 | $2.71 | $2.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.76 | $3.34 | $2.76 | $2.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.79 | $3.10 | $2.70 | $2.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.78 | $2.86 | $2.28 | $2.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.36 | $2.40 | $2.06 | $2.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.43 | $2.67 | $2.43 | $2.43 | 0 |