| Nov 4, 2019 – Nov 8, 2019 | $251.60 | $290.00 | $251.60 | $261.20 | |
| Nov 11, 2019 – Nov 15, 2019 | $254.40 | $255.60 | $174.40 | $199.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $197.00 | $197.40 | $173.20 | $176.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $177.60 | $178.00 | $166.40 | $169.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $170.00 | $189.80 | $169.20 | $176.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $179.20 | $186.00 | $174.00 | $174.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $176.80 | $176.80 | $151.85 | $152.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $152.40 | $156.80 | $150.40 | $152.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $151.40 | $154.20 | $146.12 | $148.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $148.40 | $170.20 | $146.60 | $159.61 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $160.00 | $165.00 | $153.40 | $158.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $159.00 | $159.00 | $144.00 | $148.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $148.00 | $148.00 | $130.60 | $131.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $130.00 | $130.60 | $117.60 | $118.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $118.00 | $127.20 | $115.20 | $122.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $129.36 | $129.36 | $111.80 | $114.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $111.80 | $122.80 | $104.00 | $104.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $104.20 | $107.97 | $98.60 | $101.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $97.80 | $114.60 | $85.00 | $91.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $86.65 | $95.90 | $83.20 | $84.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $83.07 | $89.40 | $82.00 | $88.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $85.01 | $89.40 | $82.20 | $82.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $81.00 | $88.34 | $70.80 | $72.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.60 | $79.40 | $66.80 | $79.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $79.60 | $80.25 | $68.60 | $70.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $77.00 | $80.00 | $66.20 | $70.60 | 0 |
| May 4, 2020 – May 8, 2020 | $69.40 | $89.00 | $69.20 | $89.00 | 0 |
| May 11, 2020 – May 15, 2020 | $85.80 | $90.80 | $73.00 | $77.20 | 0 |
| May 18, 2020 – May 22, 2020 | $77.60 | $107.80 | $77.60 | $99.00 | 0 |
| May 25, 2020 – May 29, 2020 | $104.00 | $136.00 | $87.20 | $115.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $115.20 | $120.40 | $104.00 | $115.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $111.00 | $123.00 | $103.60 | $106.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $100.00 | $107.90 | $83.22 | $84.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $81.00 | $81.07 | $68.40 | $70.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $70.40 | $77.15 | $66.60 | $67.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $68.00 | $90.00 | $65.20 | $70.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.00 | $81.00 | $68.00 | $69.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $69.40 | $75.60 | $68.20 | $69.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $70.00 | $72.80 | $64.20 | $64.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $65.20 | $69.80 | $64.20 | $65.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.40 | $79.60 | $64.40 | $70.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $70.60 | $86.20 | $70.00 | $72.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $72.60 | $76.80 | $67.20 | $71.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.40 | $72.00 | $60.20 | $64.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $63.00 | $63.00 | $52.20 | $55.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.40 | $57.00 | $52.40 | $53.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.60 | $54.20 | $45.80 | $48.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.40 | $53.80 | $46.20 | $53.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.73 | $59.20 | $52.00 | $59.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.20 | $59.80 | $52.60 | $57.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.80 | $63.60 | $55.20 | $56.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.00 | $61.13 | $55.20 | $56.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.80 | $59.80 | $54.40 | $59.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $59.80 | $62.00 | $55.60 | $59.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.60 | $65.80 | $57.60 | $64.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.40 | $71.00 | $64.80 | $69.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.20 | $69.20 | $56.00 | $60.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.60 | $70.00 | $57.52 | $61.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $61.20 | $62.40 | $57.40 | $59.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.40 | $61.80 | $56.00 | $57.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.60 | $59.08 | $50.20 | $55.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $58.00 | $74.00 | $58.00 | $69.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $69.20 | $69.20 | $60.80 | $63.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.00 | $125.60 | $64.00 | $106.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $110.00 | $129.00 | $73.00 | $74.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.40 | $170.00 | $72.00 | $91.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $94.00 | $103.80 | $86.00 | $98.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $99.40 | $104.00 | $87.20 | $100.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $101.20 | $124.00 | $78.40 | $79.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $83.40 | $86.80 | $62.68 | $70.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.80 | $82.00 | $63.60 | $81.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $81.00 | $83.40 | $76.20 | $79.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.00 | $80.58 | $64.60 | $67.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.20 | $68.80 | $62.60 | $67.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.00 | $69.40 | $65.46 | $67.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.40 | $67.60 | $60.40 | $62.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.00 | $63.00 | $53.80 | $59.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.00 | $63.00 | $58.40 | $60.80 | 0 |
| May 3, 2021 – May 7, 2021 | $59.80 | $61.40 | $55.00 | $57.20 | 0 |
| May 10, 2021 – May 14, 2021 | $58.00 | $58.00 | $46.00 | $47.20 | 0 |
| May 17, 2021 – May 21, 2021 | $46.20 | $49.30 | $46.20 | $48.20 | 0 |
| May 24, 2021 – May 28, 2021 | $48.20 | $52.20 | $47.40 | $51.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.00 | $54.00 | $49.20 | $49.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.80 | $50.20 | $46.20 | $48.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.60 | $55.60 | $48.05 | $51.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.80 | $51.60 | $49.00 | $50.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.60 | $51.20 | $47.60 | $48.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.00 | $48.40 | $43.00 | $44.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.20 | $47.60 | $41.40 | $42.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.60 | $42.00 | $34.62 | $38.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.20 | $37.40 | $32.85 | $36.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.80 | $40.98 | $36.20 | $38.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.40 | $38.60 | $36.40 | $37.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.60 | $37.60 | $32.60 | $33.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.40 | $36.20 | $33.40 | $33.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.40 | $43.80 | $33.00 | $38.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.40 | $43.40 | $37.80 | $37.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.60 | $38.80 | $35.00 | $35.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.00 | $35.80 | $32.20 | $33.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.80 | $33.00 | $31.40 | $31.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.80 | $33.95 | $30.20 | $31.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.60 | $32.00 | $30.00 | $30.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.20 | $34.80 | $30.00 | $34.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.20 | $37.20 | $32.20 | $33.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.80 | $35.00 | $31.80 | $32.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.00 | $35.00 | $32.20 | $33.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.80 | $34.80 | $30.40 | $30.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.60 | $31.60 | $28.00 | $28.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.20 | $29.79 | $21.80 | $21.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.20 | $27.60 | $22.20 | $26.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.60 | $25.80 | $22.60 | $24.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.44 | $24.40 | $22.45 | $23.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.20 | $23.80 | $20.60 | $21.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.00 | $22.76 | $20.40 | $20.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.40 | $22.60 | $20.20 | $20.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.20 | $22.80 | $20.20 | $21.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.40 | $20.40 | $14.40 | $16.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.06 | $19.60 | $16.00 | $18.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.60 | $20.40 | $18.40 | $20.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.40 | $20.60 | $16.93 | $17.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.00 | $18.00 | $14.51 | $17.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.40 | $17.98 | $15.20 | $15.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.22 | $15.86 | $12.00 | $12.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.80 | $24.60 | $10.00 | $21.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.60 | $23.60 | $19.00 | $21.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.00 | $27.40 | $20.60 | $22.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.00 | $23.80 | $21.00 | $22.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.80 | $21.80 | $20.00 | $20.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.20 | $20.20 | $16.05 | $17.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.80 | $18.01 | $16.00 | $18.00 | 0 |
| May 2, 2022 – May 6, 2022 | $17.86 | $18.00 | $15.60 | $15.80 | 0 |
| May 9, 2022 – May 13, 2022 | $15.60 | $16.00 | $14.00 | $15.20 | 0 |
| May 16, 2022 – May 20, 2022 | $14.60 | $18.00 | $14.00 | $15.00 | 0 |
| May 23, 2022 – May 27, 2022 | $16.00 | $22.00 | $14.58 | $17.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.60 | $20.20 | $17.60 | $18.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.40 | $22.80 | $17.82 | $19.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.93 | $20.60 | $17.60 | $18.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.50 | $20.60 | $18.45 | $19.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.92 | $21.40 | $19.20 | $20.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.60 | $21.60 | $19.40 | $20.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.20 | $24.80 | $20.20 | $22.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.80 | $23.80 | $18.60 | $20.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.20 | $23.80 | $18.60 | $23.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.60 | $47.80 | $21.20 | $27.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.00 | $26.20 | $21.00 | $21.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.20 | $23.00 | $20.60 | $21.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.60 | $25.59 | $21.00 | $23.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.00 | $24.00 | $19.05 | $21.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.80 | $22.00 | $19.40 | $20.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.62 | $27.00 | $19.40 | $22.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.40 | $21.97 | $17.60 | $18.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.80 | $19.20 | $17.00 | $18.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.00 | $20.00 | $17.80 | $18.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.65 | $19.80 | $17.00 | $17.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.00 | $20.00 | $17.00 | $19.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.20 | $21.00 | $17.00 | $20.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.60 | $21.00 | $19.02 | $20.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.00 | $21.00 | $19.22 | $20.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.60 | $22.00 | $20.20 | $21.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.98 | $21.30 | $19.80 | $20.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.20 | $24.40 | $19.82 | $24.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.60 | $26.39 | $22.60 | $24.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.00 | $25.00 | $22.50 | $23.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.20 | $22.20 | $19.22 | $21.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.00 | $21.60 | $19.80 | $20.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.40 | $25.00 | $20.40 | $23.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.80 | $26.00 | $22.60 | $24.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.40 | $25.00 | $23.20 | $23.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.60 | $25.60 | $22.20 | $25.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.80 | $25.80 | $22.60 | $23.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.60 | $29.60 | $22.60 | $24.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.80 | $25.60 | $23.00 | $24.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.20 | $25.00 | $22.60 | $23.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.08 | $24.00 | $22.20 | $22.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.00 | $23.00 | $20.40 | $20.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.20 | $21.20 | $19.02 | $20.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.40 | $22.00 | $20.40 | $21.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.20 | $22.80 | $21.00 | $22.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.00 | $22.51 | $20.00 | $20.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.80 | $21.80 | $20.20 | $20.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.23 | $20.80 | $19.80 | $19.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.80 | $20.00 | $19.20 | $19.60 | 0 |
| May 1, 2023 – May 5, 2023 | $19.60 | $21.00 | $19.44 | $20.00 | 0 |
| May 8, 2023 – May 12, 2023 | $20.10 | $22.00 | $20.10 | $20.60 | 0 |
| May 15, 2023 – May 19, 2023 | $21.80 | $21.80 | $19.80 | $20.40 | 0 |
| May 22, 2023 – May 26, 2023 | $20.00 | $20.21 | $19.60 | $19.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.64 | $20.60 | $19.04 | $20.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.00 | $20.00 | $19.00 | $19.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.20 | $19.80 | $19.00 | $19.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.80 | $19.00 | $17.14 | $17.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.93 | $17.95 | $16.20 | $17.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.02 | $18.10 | $16.42 | $18.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.60 | $20.80 | $17.85 | $19.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.66 | $19.60 | $18.06 | $18.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.20 | $18.50 | $18.00 | $18.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.04 | $19.20 | $17.80 | $18.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.20 | $18.40 | $17.00 | $18.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.40 | $20.20 | $17.40 | $18.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.99 | $20.00 | $16.60 | $16.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.20 | $17.60 | $15.00 | $15.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.00 | $16.00 | $15.06 | $15.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.16 | $15.80 | $14.22 | $15.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.16 | $20.20 | $14.60 | $17.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.51 | $19.40 | $16.44 | $18.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.60 | $18.60 | $16.45 | $16.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.54 | $17.61 | $16.24 | $16.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.60 | $17.64 | $14.80 | $14.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.80 | $16.20 | $14.59 | $14.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.88 | $15.54 | $14.40 | $14.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.40 | $16.18 | $14.20 | $14.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.18 | $15.21 | $14.01 | $14.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.60 | $14.70 | $13.20 | $13.81 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.76 | $14.88 | $13.00 | $13.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.03 | $14.80 | $12.00 | $12.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.70 | $13.60 | $12.00 | $12.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.32 | $12.64 | $11.00 | $11.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.31 | $12.10 | $10.40 | $11.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.60 | $12.60 | $11.00 | $11.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.60 | $11.80 | $9.85 | $11.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.20 | $12.20 | $10.00 | $10.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.60 | $11.60 | $8.73 | $10.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.80 | $10.80 | $9.00 | $9.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.20 | $10.60 | $9.03 | $9.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.20 | $9.80 | $6.20 | $8.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.40 | $8.80 | $6.77 | $7.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.16 | $9.00 | $6.40 | $7.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.53 | $8.20 | $7.00 | $7.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.20 | $8.00 | $6.80 | $7.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.70 | $8.00 | $7.25 | $7.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.80 | $8.00 | $7.50 | $7.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.52 | $7.88 | $7.20 | $7.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.24 | $7.60 | $7.00 | $7.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.60 | $7.60 | $7.20 | $7.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.23 | $7.56 | $7.00 | $7.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.54 | $7.61 | $6.57 | $7.08 | 0 |
| May 6, 2024 – May 10, 2024 | $7.20 | $7.80 | $6.80 | $7.46 | 0 |
| May 13, 2024 – May 17, 2024 | $7.46 | $9.18 | $6.60 | $8.40 | 0 |
| May 20, 2024 – May 24, 2024 | $8.82 | $10.00 | $8.20 | $9.20 | 0 |
| May 27, 2024 – May 31, 2024 | $9.66 | $9.92 | $7.60 | $7.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.65 | $8.70 | $7.20 | $8.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.24 | $8.80 | $7.20 | $7.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.05 | $12.20 | $6.60 | $8.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.66 | $8.02 | $6.42 | $6.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.62 | $6.71 | $5.80 | $5.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.99 | $6.37 | $5.75 | $6.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.99 | $6.36 | $5.30 | $5.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.70 | $5.70 | $5.20 | $5.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.04 | $5.34 | $4.50 | $4.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.50 | $5.30 | $4.40 | $5.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.33 | $5.40 | $4.80 | $5.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.04 | $5.39 | $4.86 | $5.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.36 | $5.60 | $4.47 | $5.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.18 | $5.55 | $4.62 | $4.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.80 | $5.30 | $4.62 | $4.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.00 | $5.18 | $3.60 | $3.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.80 | $4.99 | $3.50 | $4.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.02 | $6.40 | $4.67 | $5.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.66 | $5.66 | $4.21 | $4.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.44 | $5.25 | $4.36 | $4.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.58 | $4.86 | $4.15 | $4.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.18 | $4.37 | $4.02 | $4.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.08 | $4.37 | $3.85 | $3.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.92 | $4.20 | $3.52 | $3.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.53 | $3.71 | $3.03 | $3.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.13 | $3.18 | $2.95 | $3.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.01 | $3.91 | $3.01 | $3.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.51 | $3.59 | $2.76 | $3.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.22 | $3.69 | $3.10 | $3.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.51 | $3.51 | $2.99 | $3.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.03 | $3.56 | $2.90 | $3.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.42 | $3.49 | $3.11 | $3.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.36 | $3.61 | $3.12 | $3.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.39 | $3.68 | $3.21 | $3.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.65 | $12.99 | $3.50 | $6.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.33 | $7.00 | $4.99 | $5.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.82 | $6.28 | $4.20 | $5.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.95 | $4.98 | $3.30 | $4.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.16 | $4.81 | $3.81 | $4.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.63 | $4.80 | $4.02 | $4.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.50 | $4.74 | $3.85 | $3.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.85 | $3.97 | $3.66 | $3.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.51 | $4.68 | $3.80 | $4.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.21 | $4.37 | $3.72 | $3.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.92 | $4.12 | $3.92 | $3.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.03 | $4.20 | $3.92 | $4.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.89 | $4.38 | $3.63 | $4.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.17 | $5.78 | $4.16 | $5.34 | 0 |
| May 5, 2025 – May 9, 2025 | $5.60 | $5.99 | $5.30 | $5.64 | 0 |
| May 12, 2025 – May 16, 2025 | $5.98 | $6.00 | $5.36 | $5.82 | 0 |
| May 19, 2025 – May 23, 2025 | $6.02 | $6.08 | $5.80 | $5.80 | 0 |
| May 26, 2025 – May 30, 2025 | $5.81 | $5.98 | $5.80 | $5.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.83 | $5.91 | $5.68 | $5.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.98 | $6.16 | $5.58 | $5.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.79 | $6.14 | $5.79 | $5.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.76 | $5.91 | $5.55 | $5.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.80 | $5.80 | $5.31 | $5.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.31 | $6.23 | $5.31 | $6.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.20 | $6.20 | $5.30 | $5.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.53 | $5.65 | $4.00 | $4.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.26 | $6.18 | $4.26 | $5.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.04 | $5.56 | $4.44 | $5.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.46 | $5.50 | $4.67 | $4.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.71 | $5.23 | $4.26 | $5.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.95 | $5.10 | $4.42 | $4.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.85 | $5.29 | $4.85 | $5.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.50 | $21.36 | $5.50 | $7.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.11 | $8.27 | $6.95 | $7.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.00 | $8.69 | $6.70 | $7.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.40 | $7.58 | $6.90 | $7.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.10 | $7.28 | $6.00 | $6.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.93 | $6.37 | $5.52 | $5.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.63 | $6.30 | $5.46 | $5.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.60 | $5.88 | $5.06 | $5.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.07 | $5.69 | $4.59 | $5.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.80 | $5.82 | $4.87 | $5.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.17 | $5.45 | $4.93 | $5.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.98 | $4.98 | $4.50 | $4.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.50 | $4.91 | $4.11 | $4.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.10 | $5.10 | $4.25 | $4.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.13 | $4.65 | $3.88 | $4.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.81 | $4.77 | $3.81 | $4.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.59 | $4.78 | $4.32 | $4.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.39 | $4.58 | $3.99 | $4.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.40 | $5.77 | $4.15 | $5.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.28 | $5.28 | $4.50 | $4.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.67 | $5.35 | $4.07 | $4.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.63 | $4.89 | $4.25 | $4.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.55 | $4.75 | $3.89 | $4.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.00 | $4.28 | $3.15 | $3.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.66 | $4.00 | $3.23 | $3.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.60 | $3.75 | $2.87 | $3.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.36 | $3.58 | $3.18 | $3.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.25 | $5.00 | $3.10 | $4.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.35 | $4.65 | $3.75 | $3.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.05 | $4.29 | $3.80 | $4.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.06 | $4.27 | $3.33 | $3.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.68 | $3.94 | $3.43 | $3.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.55 | $3.82 | $3.38 | $3.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.54 | $3.60 | $3.10 | $3.39 | 0 |
| May 4, 2026 – May 8, 2026 | $3.24 | $4.12 | $3.17 | $3.60 | 0 |
| May 11, 2026 – May 15, 2026 | $3.71 | $4.32 | $3.30 | $3.39 | 0 |
| May 18, 2026 – May 22, 2026 | $3.38 | $4.14 | $3.25 | $3.63 | 0 |
| May 25, 2026 – May 29, 2026 | $3.63 | $3.71 | $3.34 | $3.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.43 | $3.68 | $3.25 | $3.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.39 | $3.88 | $2.80 | $2.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.91 | $3.48 | $2.83 | $2.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.92 | $3.03 | $2.52 | $2.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.73 | $2.80 | $2.55 | $2.69 | 0 |