| Dec 2, 2024 – Dec 6, 2024 | $24.80 | $24.85 | $24.57 | $24.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.91 | $25.35 | $24.80 | $25.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.17 | $25.30 | $25.05 | $25.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.27 | $25.30 | $25.15 | $25.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.28 | $25.59 | $25.15 | $25.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.36 | $25.36 | $25.02 | $25.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.17 | $25.20 | $24.99 | $25.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.06 | $25.35 | $25.06 | $25.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.10 | $25.39 | $25.01 | $25.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.02 | $25.19 | $25.00 | $25.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.01 | $25.15 | $24.98 | $25.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.03 | $25.10 | $24.80 | $24.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.99 | $25.05 | $24.90 | $24.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.99 | $25.00 | $24.59 | $24.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.65 | $24.96 | $24.36 | $24.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.62 | $24.95 | $24.51 | $24.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.60 | $24.90 | $24.58 | $24.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.89 | $25.02 | $24.75 | $24.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.59 | $24.89 | $23.86 | $24.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.50 | $24.65 | $23.46 | $23.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.90 | $24.22 | $23.18 | $23.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.48 | $24.07 | $23.22 | $23.91 | 0 |
| May 5, 2025 – May 9, 2025 | $24.09 | $24.20 | $23.61 | $23.83 | 0 |
| May 12, 2025 – May 16, 2025 | $23.99 | $24.00 | $23.53 | $23.81 | 0 |
| May 19, 2025 – May 23, 2025 | $23.86 | $23.95 | $23.54 | $23.55 | 0 |
| May 26, 2025 – May 30, 2025 | $23.70 | $24.30 | $23.69 | $24.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.92 | $24.34 | $23.90 | $24.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.00 | $24.24 | $23.98 | $24.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.25 | $24.48 | $24.22 | $24.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.52 | $24.60 | $24.42 | $24.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.60 | $25.09 | $24.60 | $24.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.04 | $25.52 | $24.95 | $25.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.55 | $25.66 | $25.20 | $25.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.45 | $25.55 | $25.04 | $25.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.29 | $25.50 | $25.15 | $25.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.30 | $25.38 | $25.17 | $25.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.33 | $25.40 | $25.25 | $25.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.25 | $25.44 | $25.21 | $25.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.30 | $25.30 | $25.25 | $25.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.29 | $25.44 | $25.25 | $25.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.34 | $25.75 | $25.30 | $25.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.32 | $25.53 | $25.13 | $25.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.51 | $25.58 | $25.43 | $25.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.41 | $25.72 | $25.36 | $25.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.66 | $25.90 | $25.50 | $25.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.86 | $26.00 | $25.48 | $25.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.65 | $25.90 | $25.50 | $25.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.59 | $25.59 | $25.30 | $25.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.43 | $25.56 | $25.40 | $25.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.48 | $25.64 | $25.40 | $25.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.40 | $25.50 | $25.30 | $25.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.37 | $25.39 | $25.30 | $25.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.19 | $25.45 | $25.19 | $25.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.35 | $25.45 | $25.20 | $25.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.25 | $25.39 | $25.20 | $25.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.27 | $25.48 | $25.24 | $25.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.38 | $25.45 | $25.25 | $25.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.40 | $25.74 | $25.32 | $25.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.64 | $25.69 | $25.20 | $25.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.21 | $25.57 | $25.16 | $25.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.55 | $25.59 | $25.35 | $25.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.38 | $25.63 | $25.35 | $25.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.60 | $25.60 | $25.34 | $25.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.41 | $25.50 | $25.36 | $25.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.50 | $25.50 | $25.26 | $25.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.32 | $25.55 | $25.32 | $25.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.49 | $25.60 | $25.08 | $25.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.28 | $25.39 | $25.10 | $25.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.17 | $25.43 | $25.06 | $25.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.23 | $25.23 | $25.01 | $25.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.14 | $25.29 | $25.10 | $25.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.25 | $25.38 | $24.83 | $25.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.15 | $25.16 | $25.05 | $25.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.11 | $25.15 | $25.02 | $25.14 | 0 |
| May 4, 2026 – May 8, 2026 | $25.13 | $25.38 | $25.08 | $25.20 | 0 |
| May 11, 2026 – May 15, 2026 | $25.35 | $25.38 | $25.23 | $25.38 | 0 |
| May 18, 2026 – May 22, 2026 | $25.38 | $25.39 | $25.26 | $25.36 | 0 |
| May 25, 2026 – May 29, 2026 | $25.34 | $25.34 | $25.25 | $25.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.36 | $25.38 | $25.20 | $25.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.32 | $25.40 | $25.11 | $25.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.25 | $25.35 | $25.20 | $25.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.31 | $25.52 | $25.30 | $25.48 | 0 |