Marcus & Millichap, Inc. (MMI) — AI valuation, intrinsic value, financials

Annual price and model valuations for MMI, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012				$0.00	$34.43
2013	$16.52	$33.66	$45.89	$0.00	$4.35
2014	$30.35	$60.92	$703.61	$9.22	$48.41
2015	$23.10	$54.61	$405.81	$13.40	$47.21
2016	$24.44	$55.49	$107.54	$14.96	$20.19
2017	$33.19	$62.34	$9.69	$14.68	$11.25
2018	$35.36	$56.37	$17.39	$21.31	$46.26
2019	$28.48	$77.73	$10.76	$21.94	$14.01
2020	$32.20	$46.48	$9.65	$18.36	$0.00
2021	$41.95	$86.30	$2,326.23	$34.46	$305.09
2022	$30.76	$62.66	$975.58	$7.30	$22.24
2023	$33.59	$260.61	$5.46

Peer comparison for MMI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
MMI	Marcus & Millichap, Inc.	$31.86	1.08B	+35%	-57%	-77%	—	58.91	1.71	1.37	53.93	849.00%
AAT	American Assets Trust, In…	$23.37	1.43B	+96%	-64%	—	-82%	16.68	1.03	2.73	9.97	-473.00%
ALEX	Alexander & Baldwin, Inc.	$20.84	1.52B	+12%	-53%	-79%	-16%	20.47	1.24	5.24	13.34	1331.00%
HBNB	Hotel101 Global Holdings …	$5.91	1.38B	—	—	—	—	—	—	—	—	41629958.00%
HOUS	Anywhere Real Estate Inc.	$17.64	1.98B	-12%	-91%	—	—	-3.05	0.25	0.07	12.70	99.00%
JBGS	JBG SMITH Properties	$14.78	861.02M	+20%	-55%	—	-93%	-7.27	0.87	2.03	5.51	-890.00%
KW	Kennedy-Wilson Holdings, …	$11.03	1.54B	—	—	—	-99%	—	—	—	—	—
PEB	Pebblebrook Hotel Trust	$15.55	1.76B	+26,228%	-63%	-25%	—	-24.26	0.61	1.02	15.29	153.00%
REAX	The Real Brokerage Inc.	$1.75	373.62M	—	—	-99%	—	—	—	—	—	—
RLJ	RLJ Lodging Trust	$10.00	1.52B	+161%	-55%	-62%	-87%	39.54	0.56	0.90	2.47	-143.00%

Weekly OHLC price history for MMI, USD per share
Week	Open	High	Low	Close
Oct 28, 2013 – Nov 1, 2013	$12.28	$13.53	$12.00	$12.75
Nov 4, 2013 – Nov 8, 2013	$13.28	$13.28	$12.11	$12.52
Nov 11, 2013 – Nov 15, 2013	$12.60	$12.79	$12.01	$12.06
Nov 18, 2013 – Nov 22, 2013	$12.15	$13.03	$12.06	$13.02
Nov 25, 2013 – Nov 29, 2013	$13.10	$13.13	$12.47	$12.58
Dec 2, 2013 – Dec 6, 2013	$12.59	$13.87	$12.34	$12.73
Dec 9, 2013 – Dec 13, 2013	$12.73	$13.71	$12.66	$13.07
Dec 16, 2013 – Dec 20, 2013	$13.15	$14.11	$12.99	$13.57
Dec 23, 2013 – Dec 27, 2013	$13.67	$14.40	$13.31	$13.46
Dec 30, 2013 – Jan 3, 2014	$13.44	$13.70	$12.76	$13.39
Jan 6, 2014 – Jan 10, 2014	$13.28	$13.60	$12.44	$13.24
Jan 13, 2014 – Jan 17, 2014	$13.18	$13.93	$12.88	$13.63
Jan 20, 2014 – Jan 24, 2014	$13.68	$13.81	$13.41	$13.74
Jan 27, 2014 – Jan 31, 2014	$13.74	$16.15	$13.62	$15.28
Feb 3, 2014 – Feb 7, 2014	$15.13	$15.66	$14.56	$14.85
Feb 10, 2014 – Feb 14, 2014	$14.90	$15.48	$14.28	$14.80
Feb 17, 2014 – Feb 21, 2014	$14.80	$15.18	$14.24	$14.73
Feb 24, 2014 – Feb 28, 2014	$14.82	$15.38	$13.64	$15.38
Mar 3, 2014 – Mar 7, 2014	$15.27	$16.52	$15.07	$16.37
Mar 10, 2014 – Mar 14, 2014	$16.57	$16.57	$15.15	$15.59
Mar 17, 2014 – Mar 21, 2014	$15.58	$16.97	$15.00	$15.95
Mar 24, 2014 – Mar 28, 2014	$15.99	$16.63	$15.60	$15.93
Mar 31, 2014 – Apr 4, 2014	$16.05	$17.39	$15.99	$16.88
Apr 7, 2014 – Apr 11, 2014	$16.83	$16.92	$15.50	$16.01
Apr 14, 2014 – Apr 17, 2014	$16.16	$16.16	$15.59	$15.68
Apr 21, 2014 – Apr 25, 2014	$15.69	$15.92	$15.19	$15.57
Apr 28, 2014 – May 2, 2014	$15.57	$16.37	$14.41	$14.98
May 5, 2014 – May 9, 2014	$14.80	$16.06	$14.31	$16.01
May 12, 2014 – May 16, 2014	$16.12	$17.34	$15.98	$16.71
May 19, 2014 – May 23, 2014	$16.70	$17.66	$16.54	$17.35
May 26, 2014 – May 30, 2014	$17.48	$19.44	$17.35	$18.66
Jun 2, 2014 – Jun 6, 2014	$18.83	$20.68	$18.11	$20.62
Jun 9, 2014 – Jun 13, 2014	$20.52	$24.42	$20.52	$22.05
Jun 16, 2014 – Jun 20, 2014	$22.13	$23.96	$20.18	$21.38
Jun 23, 2014 – Jun 27, 2014	$21.30	$24.06	$21.19	$23.61
Jun 30, 2014 – Jul 3, 2014	$23.66	$23.81	$21.18	$22.23
Jul 7, 2014 – Jul 11, 2014	$22.07	$22.46	$21.02	$22.03
Jul 14, 2014 – Jul 18, 2014	$22.22	$22.91	$20.45	$21.43
Jul 21, 2014 – Jul 25, 2014	$21.45	$22.42	$20.47	$21.79
Jul 28, 2014 – Aug 1, 2014	$21.87	$23.13	$21.57	$21.89
Aug 4, 2014 – Aug 8, 2014	$21.89	$24.12	$21.54	$23.75
Aug 11, 2014 – Aug 15, 2014	$24.12	$26.38	$24.07	$25.29
Aug 18, 2014 – Aug 22, 2014	$25.56	$26.78	$25.09	$26.25
Aug 25, 2014 – Aug 29, 2014	$26.49	$28.05	$25.77	$27.80
Sep 1, 2014 – Sep 5, 2014	$27.81	$28.71	$26.34	$28.41
Sep 8, 2014 – Sep 12, 2014	$28.29	$28.29	$24.76	$25.43
Sep 15, 2014 – Sep 19, 2014	$25.31	$26.65	$25.06	$26.09
Sep 22, 2014 – Sep 26, 2014	$25.91	$27.96	$25.79	$27.85
Sep 29, 2014 – Oct 3, 2014	$27.54	$28.21	$25.89	$26.67
Oct 6, 2014 – Oct 10, 2014	$26.82	$27.12	$24.85	$24.98
Oct 13, 2014 – Oct 17, 2014	$24.97	$25.50	$23.06	$24.83
Oct 20, 2014 – Oct 24, 2014	$24.80	$26.71	$24.80	$25.86
Oct 27, 2014 – Oct 31, 2014	$25.76	$28.64	$25.51	$28.48
Nov 3, 2014 – Nov 7, 2014	$28.46	$30.60	$28.08	$30.14
Nov 10, 2014 – Nov 14, 2014	$30.12	$30.19	$28.61	$29.18
Nov 17, 2014 – Nov 21, 2014	$29.35	$29.39	$26.55	$27.39
Nov 24, 2014 – Nov 28, 2014	$27.56	$28.85	$27.45	$28.45
Dec 1, 2014 – Dec 5, 2014	$28.56	$30.14	$28.32	$29.91
Dec 8, 2014 – Dec 12, 2014	$29.91	$31.17	$28.65	$28.80
Dec 15, 2014 – Dec 19, 2014	$28.66	$30.40	$28.41	$30.11
Dec 22, 2014 – Dec 26, 2014	$30.26	$31.14	$30.00	$30.61
Dec 29, 2014 – Jan 2, 2015	$30.57	$31.08	$29.89	$30.69
Jan 5, 2015 – Jan 9, 2015	$30.68	$32.58	$28.32	$31.82
Jan 12, 2015 – Jan 16, 2015	$31.92	$32.40	$30.43	$31.11
Jan 19, 2015 – Jan 23, 2015	$31.11	$31.88	$30.16	$31.09
Jan 26, 2015 – Jan 30, 2015	$31.23	$33.23	$30.92	$31.43
Feb 2, 2015 – Feb 6, 2015	$31.59	$34.81	$30.91	$34.06
Feb 9, 2015 – Feb 13, 2015	$33.75	$35.73	$33.41	$35.35
Feb 16, 2015 – Feb 20, 2015	$35.51	$36.01	$34.89	$35.84
Feb 23, 2015 – Feb 27, 2015	$35.63	$36.60	$33.01	$33.86
Mar 2, 2015 – Mar 6, 2015	$33.95	$35.00	$30.88	$32.23
Mar 9, 2015 – Mar 13, 2015	$32.40	$34.37	$29.81	$30.06
Mar 16, 2015 – Mar 20, 2015	$30.09	$31.82	$29.89	$31.72
Mar 23, 2015 – Mar 27, 2015	$31.58	$33.91	$31.58	$33.49
Mar 30, 2015 – Apr 2, 2015	$33.55	$35.23	$33.47	$34.35
Apr 6, 2015 – Apr 10, 2015	$34.21	$35.88	$34.21	$35.39
Apr 13, 2015 – Apr 17, 2015	$35.30	$35.64	$33.02	$33.54
Apr 20, 2015 – Apr 24, 2015	$33.57	$34.83	$33.47	$34.31
Apr 27, 2015 – May 1, 2015	$34.49	$35.82	$32.37	$33.51
May 4, 2015 – May 8, 2015	$33.51	$39.42	$32.18	$39.10
May 11, 2015 – May 15, 2015	$39.14	$40.98	$36.81	$40.70
May 18, 2015 – May 22, 2015	$40.50	$42.25	$40.49	$41.76
May 25, 2015 – May 29, 2015	$41.75	$43.21	$40.80	$43.01
Jun 1, 2015 – Jun 5, 2015	$43.39	$45.64	$42.72	$45.52
Jun 8, 2015 – Jun 12, 2015	$45.52	$45.73	$43.23	$43.30
Jun 15, 2015 – Jun 19, 2015	$43.09	$44.29	$42.49	$43.85
Jun 22, 2015 – Jun 26, 2015	$44.18	$44.29	$40.76	$40.85
Jun 29, 2015 – Jul 2, 2015	$40.44	$42.92	$39.63	$42.67
Jul 6, 2015 – Jul 10, 2015	$42.28	$43.50	$41.32	$43.23
Jul 13, 2015 – Jul 17, 2015	$43.37	$44.01	$42.68	$43.30
Jul 20, 2015 – Jul 24, 2015	$43.30	$46.75	$43.30	$46.51
Jul 27, 2015 – Jul 31, 2015	$46.30	$47.28	$44.51	$46.98
Aug 3, 2015 – Aug 7, 2015	$46.89	$49.02	$43.65	$45.37
Aug 10, 2015 – Aug 14, 2015	$45.72	$49.44	$41.84	$44.59
Aug 17, 2015 – Aug 21, 2015	$44.54	$45.58	$41.63	$42.06
Aug 24, 2015 – Aug 28, 2015	$40.10	$40.95	$35.69	$39.83
Aug 31, 2015 – Sep 4, 2015	$39.52	$40.12	$37.21	$38.23
Sep 7, 2015 – Sep 11, 2015	$38.63	$40.85	$38.19	$40.80
Sep 14, 2015 – Sep 18, 2015	$40.79	$43.09	$40.42	$42.42
Sep 21, 2015 – Sep 25, 2015	$42.61	$43.85	$41.46	$42.76
Sep 28, 2015 – Oct 2, 2015	$42.66	$42.80	$40.80	$42.68
Oct 5, 2015 – Oct 9, 2015	$43.19	$45.65	$42.77	$44.37
Oct 12, 2015 – Oct 16, 2015	$44.46	$44.71	$42.56	$43.65
Oct 19, 2015 – Oct 23, 2015	$43.52	$45.81	$41.43	$43.25
Oct 26, 2015 – Oct 30, 2015	$41.47	$41.47	$37.75	$39.95
Nov 2, 2015 – Nov 6, 2015	$39.85	$41.29	$26.72	$28.18
Nov 9, 2015 – Nov 13, 2015	$28.20	$29.38	$28.06	$28.94
Nov 16, 2015 – Nov 20, 2015	$28.79	$30.70	$28.35	$29.58
Nov 23, 2015 – Nov 27, 2015	$29.58	$32.04	$29.54	$30.69
Nov 30, 2015 – Dec 4, 2015	$30.50	$30.71	$28.78	$29.36
Dec 7, 2015 – Dec 11, 2015	$29.29	$29.42	$27.63	$27.92
Dec 14, 2015 – Dec 18, 2015	$27.95	$28.71	$26.92	$27.21
Dec 21, 2015 – Dec 24, 2015	$27.43	$27.63	$26.18	$26.38
Dec 28, 2015 – Dec 31, 2015	$26.35	$27.40	$26.02	$26.72
Jan 4, 2016 – Jan 8, 2016	$25.99	$25.99	$23.76	$23.84
Jan 11, 2016 – Jan 15, 2016	$23.83	$24.16	$21.42	$22.25
Jan 18, 2016 – Jan 22, 2016	$22.40	$22.60	$20.84	$22.28
Jan 25, 2016 – Jan 29, 2016	$21.87	$22.19	$20.95	$21.68
Feb 1, 2016 – Feb 5, 2016	$21.51	$22.32	$19.28	$19.47
Feb 8, 2016 – Feb 12, 2016	$19.43	$19.72	$17.21	$17.76
Feb 15, 2016 – Feb 19, 2016	$18.11	$18.57	$17.63	$18.22
Feb 22, 2016 – Feb 26, 2016	$18.45	$20.92	$18.45	$20.70
Feb 29, 2016 – Mar 4, 2016	$20.72	$21.87	$20.28	$21.74
Mar 7, 2016 – Mar 11, 2016	$21.76	$23.75	$21.35	$22.88
Mar 14, 2016 – Mar 18, 2016	$22.77	$22.91	$20.71	$22.58
Mar 21, 2016 – Mar 24, 2016	$22.59	$24.45	$22.15	$22.74
Mar 28, 2016 – Apr 1, 2016	$22.90	$23.83	$21.49	$23.10
Apr 4, 2016 – Apr 8, 2016	$22.92	$23.08	$21.64	$21.82
Apr 11, 2016 – Apr 15, 2016	$21.92	$22.97	$21.64	$22.85
Apr 18, 2016 – Apr 22, 2016	$22.69	$23.28	$22.28	$22.40
Apr 25, 2016 – Apr 29, 2016	$22.40	$23.78	$21.73	$23.00
May 2, 2016 – May 6, 2016	$23.00	$25.42	$21.92	$24.25
May 9, 2016 – May 13, 2016	$24.26	$24.67	$22.86	$23.06
May 16, 2016 – May 20, 2016	$23.14	$23.17	$21.86	$22.57
May 23, 2016 – May 27, 2016	$22.60	$23.75	$22.36	$23.14
May 30, 2016 – Jun 3, 2016	$23.13	$23.71	$22.93	$23.37
Jun 6, 2016 – Jun 10, 2016	$23.44	$25.33	$23.40	$24.45
Jun 13, 2016 – Jun 17, 2016	$24.45	$24.66	$23.23	$23.26
Jun 20, 2016 – Jun 24, 2016	$23.61	$24.35	$22.62	$22.91
Jun 27, 2016 – Jul 1, 2016	$22.65	$23.49	$21.93	$23.20
Jul 4, 2016 – Jul 8, 2016	$23.13	$23.88	$22.32	$23.82
Jul 11, 2016 – Jul 15, 2016	$23.90	$25.80	$23.63	$24.79
Jul 18, 2016 – Jul 22, 2016	$24.86	$25.69	$24.35	$25.35
Jul 25, 2016 – Jul 29, 2016	$25.33	$25.33	$24.21	$24.56
Aug 1, 2016 – Aug 5, 2016	$24.62	$26.22	$23.65	$25.98
Aug 8, 2016 – Aug 12, 2016	$26.02	$26.17	$25.05	$25.69
Aug 15, 2016 – Aug 19, 2016	$25.74	$26.59	$23.81	$24.31
Aug 22, 2016 – Aug 26, 2016	$24.21	$25.17	$23.86	$24.02
Aug 29, 2016 – Sep 2, 2016	$24.03	$24.30	$23.52	$24.29
Sep 5, 2016 – Sep 9, 2016	$24.22	$24.47	$23.06	$23.08
Sep 12, 2016 – Sep 16, 2016	$22.97	$23.58	$22.45	$23.10
Sep 19, 2016 – Sep 23, 2016	$23.23	$23.70	$22.68	$23.17
Sep 26, 2016 – Sep 30, 2016	$23.06	$24.22	$22.90	$23.98
Oct 3, 2016 – Oct 7, 2016	$23.81	$23.92	$22.75	$23.08
Oct 10, 2016 – Oct 14, 2016	$23.21	$23.65	$21.43	$22.01
Oct 17, 2016 – Oct 21, 2016	$22.01	$23.00	$21.30	$22.47
Oct 24, 2016 – Oct 28, 2016	$22.55	$23.10	$21.06	$21.39
Oct 31, 2016 – Nov 4, 2016	$21.39	$22.17	$21.03	$21.63
Nov 7, 2016 – Nov 11, 2016	$21.97	$24.46	$21.55	$24.27
Nov 14, 2016 – Nov 18, 2016	$24.56	$25.00	$22.98	$24.16
Nov 21, 2016 – Nov 25, 2016	$24.16	$25.28	$24.09	$25.23
Nov 28, 2016 – Dec 2, 2016	$25.07	$25.74	$24.42	$25.02
Dec 5, 2016 – Dec 9, 2016	$25.21	$27.80	$25.18	$27.30
Dec 12, 2016 – Dec 16, 2016	$27.18	$27.18	$24.99	$25.43
Dec 19, 2016 – Dec 23, 2016	$25.46	$25.98	$24.88	$25.02
Dec 26, 2016 – Dec 30, 2016	$25.04	$25.53	$24.05	$24.50
Jan 2, 2017 – Jan 6, 2017	$24.76	$24.93	$23.15	$23.21
Jan 9, 2017 – Jan 13, 2017	$23.17	$23.67	$22.31	$23.62
Jan 16, 2017 – Jan 20, 2017	$23.61	$23.73	$23.07	$23.22
Jan 23, 2017 – Jan 27, 2017	$23.26	$23.66	$22.77	$23.20
Jan 30, 2017 – Feb 3, 2017	$23.18	$24.04	$23.02	$23.84
Feb 6, 2017 – Feb 10, 2017	$23.84	$24.10	$22.78	$23.96
Feb 13, 2017 – Feb 17, 2017	$24.04	$25.30	$23.49	$25.22
Feb 20, 2017 – Feb 24, 2017	$25.22	$26.14	$24.74	$24.91
Feb 27, 2017 – Mar 3, 2017	$24.81	$25.75	$24.69	$25.07
Mar 6, 2017 – Mar 10, 2017	$24.89	$25.21	$23.89	$24.21
Mar 13, 2017 – Mar 17, 2017	$24.20	$24.43	$23.56	$24.02
Mar 20, 2017 – Mar 24, 2017	$24.02	$24.02	$21.44	$21.69
Mar 27, 2017 – Mar 31, 2017	$21.42	$22.60	$21.29	$22.54
Apr 3, 2017 – Apr 7, 2017	$22.55	$22.70	$21.64	$22.34
Apr 10, 2017 – Apr 13, 2017	$22.37	$23.39	$22.24	$22.67
Apr 17, 2017 – Apr 21, 2017	$22.74	$23.78	$22.30	$23.56
Apr 24, 2017 – Apr 28, 2017	$23.67	$24.17	$23.26	$23.66
May 1, 2017 – May 5, 2017	$23.82	$24.70	$23.12	$23.87
May 8, 2017 – May 12, 2017	$23.89	$24.27	$21.65	$22.12
May 15, 2017 – May 19, 2017	$22.10	$22.63	$21.45	$22.03
May 22, 2017 – May 26, 2017	$21.99	$22.67	$21.90	$22.38
May 29, 2017 – Jun 2, 2017	$22.30	$23.02	$21.58	$22.48
Jun 5, 2017 – Jun 9, 2017	$22.45	$23.83	$22.17	$23.63
Jun 12, 2017 – Jun 16, 2017	$23.60	$24.09	$23.04	$23.44
Jun 19, 2017 – Jun 23, 2017	$23.46	$23.56	$23.08	$23.19
Jun 26, 2017 – Jun 30, 2017	$23.25	$24.47	$23.23	$24.17
Jul 3, 2017 – Jul 7, 2017	$24.35	$24.74	$23.82	$24.11
Jul 10, 2017 – Jul 14, 2017	$24.11	$24.88	$23.72	$24.77
Jul 17, 2017 – Jul 21, 2017	$24.75	$25.55	$24.27	$24.40
Jul 24, 2017 – Jul 28, 2017	$24.49	$24.76	$23.66	$24.19
Jul 31, 2017 – Aug 4, 2017	$24.30	$24.31	$23.05	$23.27
Aug 7, 2017 – Aug 11, 2017	$23.26	$25.12	$22.90	$23.34
Aug 14, 2017 – Aug 18, 2017	$23.48	$23.95	$22.77	$23.02
Aug 21, 2017 – Aug 25, 2017	$23.02	$23.85	$22.97	$23.81
Aug 28, 2017 – Sep 1, 2017	$23.79	$24.42	$23.39	$24.31
Sep 4, 2017 – Sep 8, 2017	$24.30	$24.54	$23.23	$23.54
Sep 11, 2017 – Sep 15, 2017	$23.62	$24.04	$22.97	$23.11
Sep 18, 2017 – Sep 22, 2017	$23.12	$23.37	$22.32	$23.07
Sep 25, 2017 – Sep 29, 2017	$23.03	$24.76	$23.03	$24.75
Oct 2, 2017 – Oct 6, 2017	$24.92	$25.34	$24.23	$25.10
Oct 9, 2017 – Oct 13, 2017	$25.02	$25.90	$24.79	$25.35
Oct 16, 2017 – Oct 20, 2017	$25.33	$25.61	$24.65	$25.13
Oct 23, 2017 – Oct 27, 2017	$25.17	$25.54	$24.44	$25.45
Oct 30, 2017 – Nov 3, 2017	$25.32	$26.53	$24.94	$26.41
Nov 6, 2017 – Nov 10, 2017	$26.54	$28.41	$26.27	$27.58
Nov 13, 2017 – Nov 17, 2017	$27.51	$28.76	$27.22	$27.96
Nov 20, 2017 – Nov 24, 2017	$28.04	$29.16	$27.80	$29.11
Nov 27, 2017 – Dec 1, 2017	$29.15	$29.69	$28.70	$29.26
Dec 4, 2017 – Dec 8, 2017	$29.44	$29.46	$28.34	$29.06
Dec 11, 2017 – Dec 15, 2017	$29.05	$29.47	$28.23	$28.56
Dec 18, 2017 – Dec 22, 2017	$28.75	$29.53	$28.75	$29.32
Dec 25, 2017 – Dec 29, 2017	$29.44	$30.00	$29.26	$29.90
Jan 1, 2018 – Jan 5, 2018	$29.34	$29.89	$28.82	$29.36
Jan 8, 2018 – Jan 12, 2018	$29.39	$29.59	$28.17	$28.44
Jan 15, 2018 – Jan 19, 2018	$28.64	$28.97	$28.15	$28.87
Jan 22, 2018 – Jan 26, 2018	$28.80	$30.53	$28.21	$29.69
Jan 29, 2018 – Feb 2, 2018	$29.67	$30.16	$29.15	$29.30
Feb 5, 2018 – Feb 9, 2018	$29.12	$29.27	$26.49	$27.70
Feb 12, 2018 – Feb 16, 2018	$27.68	$29.28	$27.41	$29.14
Feb 19, 2018 – Feb 23, 2018	$29.03	$29.34	$28.65	$29.25
Feb 26, 2018 – Mar 2, 2018	$29.34	$29.67	$28.52	$28.80
Mar 5, 2018 – Mar 9, 2018	$28.61	$33.62	$28.61	$32.87
Mar 12, 2018 – Mar 16, 2018	$32.87	$33.65	$32.53	$32.79
Mar 19, 2018 – Mar 23, 2018	$32.73	$33.59	$32.20	$32.20
Mar 26, 2018 – Mar 29, 2018	$32.48	$33.49	$32.25	$33.06
Apr 2, 2018 – Apr 6, 2018	$32.97	$33.21	$31.76	$31.84
Apr 9, 2018 – Apr 13, 2018	$31.99	$33.10	$31.85	$31.98
Apr 16, 2018 – Apr 20, 2018	$32.00	$32.91	$31.95	$32.37
Apr 23, 2018 – Apr 27, 2018	$32.46	$32.56	$31.28	$31.58
Apr 30, 2018 – May 4, 2018	$31.64	$32.16	$31.07	$32.09
May 7, 2018 – May 11, 2018	$32.21	$34.83	$31.89	$33.96
May 14, 2018 – May 18, 2018	$34.24	$35.08	$33.91	$34.42
May 21, 2018 – May 25, 2018	$34.59	$34.81	$34.29	$34.73
May 28, 2018 – Jun 1, 2018	$34.53	$34.79	$33.88	$34.09
Jun 4, 2018 – Jun 8, 2018	$34.21	$35.41	$33.80	$35.14
Jun 11, 2018 – Jun 15, 2018	$35.18	$35.82	$34.76	$35.71
Jun 18, 2018 – Jun 22, 2018	$35.57	$37.06	$35.14	$36.82
Jun 25, 2018 – Jun 29, 2018	$36.87	$36.87	$35.35	$35.77
Jul 2, 2018 – Jul 6, 2018	$35.98	$37.40	$35.51	$37.21
Jul 9, 2018 – Jul 13, 2018	$37.36	$37.72	$37.01	$37.11
Jul 16, 2018 – Jul 20, 2018	$37.14	$37.52	$36.81	$37.02
Jul 23, 2018 – Jul 27, 2018	$37.03	$38.01	$36.51	$37.09
Jul 30, 2018 – Aug 3, 2018	$37.18	$37.39	$35.98	$36.19
Aug 6, 2018 – Aug 10, 2018	$36.22	$36.64	$34.59	$34.94
Aug 13, 2018 – Aug 17, 2018	$34.93	$35.09	$34.38	$34.73
Aug 20, 2018 – Aug 24, 2018	$34.84	$35.47	$32.72	$33.60
Aug 27, 2018 – Aug 31, 2018	$33.73	$33.96	$33.20	$33.38
Sep 3, 2018 – Sep 7, 2018	$33.32	$33.40	$32.15	$32.24
Sep 10, 2018 – Sep 14, 2018	$32.33	$32.67	$32.12	$32.50
Sep 17, 2018 – Sep 21, 2018	$32.50	$32.55	$31.51	$31.71
Sep 24, 2018 – Sep 28, 2018	$31.70	$32.48	$31.54	$31.83
Oct 1, 2018 – Oct 5, 2018	$31.86	$31.92	$29.50	$29.73
Oct 8, 2018 – Oct 12, 2018	$29.64	$30.16	$28.54	$28.63
Oct 15, 2018 – Oct 19, 2018	$28.67	$29.92	$28.65	$29.59
Oct 22, 2018 – Oct 26, 2018	$29.58	$29.81	$28.12	$28.52
Oct 29, 2018 – Nov 2, 2018	$28.79	$32.69	$28.73	$32.15
Nov 5, 2018 – Nov 9, 2018	$32.14	$34.28	$31.59	$34.27
Nov 12, 2018 – Nov 16, 2018	$34.42	$34.44	$33.06	$33.90
Nov 19, 2018 – Nov 23, 2018	$33.85	$33.95	$32.88	$33.44
Nov 26, 2018 – Nov 30, 2018	$33.77	$34.06	$33.08	$33.46
Dec 3, 2018 – Dec 7, 2018	$33.73	$33.84	$31.51	$31.93
Dec 10, 2018 – Dec 14, 2018	$31.84	$32.92	$31.19	$31.64
Dec 17, 2018 – Dec 21, 2018	$31.74	$31.90	$29.90	$29.96
Dec 24, 2018 – Dec 28, 2018	$29.88	$31.70	$29.28	$31.39
Dec 31, 2018 – Jan 4, 2019	$31.51	$31.69	$30.38	$31.29
Jan 7, 2019 – Jan 11, 2019	$31.37	$34.14	$31.13	$33.55
Jan 14, 2019 – Jan 18, 2019	$33.45	$34.90	$32.81	$34.86
Jan 21, 2019 – Jan 25, 2019	$34.81	$35.59	$34.06	$35.22
Jan 28, 2019 – Feb 1, 2019	$35.00	$36.47	$34.92	$36.00
Feb 4, 2019 – Feb 8, 2019	$35.88	$36.18	$34.90	$35.04
Feb 11, 2019 – Feb 15, 2019	$35.06	$36.60	$35.05	$36.53
Feb 18, 2019 – Feb 22, 2019	$36.53	$37.15	$35.64	$36.62
Feb 25, 2019 – Mar 1, 2019	$36.83	$36.99	$35.16	$35.39
Mar 4, 2019 – Mar 8, 2019	$35.48	$35.81	$34.66	$35.03
Mar 11, 2019 – Mar 15, 2019	$35.27	$35.91	$34.94	$35.56
Mar 18, 2019 – Mar 22, 2019	$35.55	$36.38	$34.74	$34.76
Mar 25, 2019 – Mar 29, 2019	$34.83	$37.42	$34.71	$37.34
Apr 1, 2019 – Apr 5, 2019	$37.53	$39.34	$37.25	$39.17
Apr 8, 2019 – Apr 12, 2019	$39.20	$39.65	$38.67	$39.44
Apr 15, 2019 – Apr 18, 2019	$39.54	$39.73	$38.56	$38.87
Apr 22, 2019 – Apr 26, 2019	$38.83	$39.81	$38.42	$39.62
Apr 29, 2019 – May 3, 2019	$39.70	$39.89	$38.95	$39.43
May 6, 2019 – May 10, 2019	$38.98	$39.63	$31.89	$32.42
May 13, 2019 – May 17, 2019	$32.09	$32.22	$30.22	$30.48
May 20, 2019 – May 24, 2019	$30.24	$30.60	$29.54	$30.12
May 27, 2019 – May 31, 2019	$30.07	$30.64	$27.99	$28.00
Jun 3, 2019 – Jun 7, 2019	$27.96	$28.62	$27.24	$28.45
Jun 10, 2019 – Jun 14, 2019	$28.53	$29.14	$27.69	$27.80
Jun 17, 2019 – Jun 21, 2019	$27.84	$28.62	$27.61	$28.16
Jun 24, 2019 – Jun 28, 2019	$28.08	$28.64	$27.04	$28.29
Jul 1, 2019 – Jul 5, 2019	$28.71	$28.94	$27.86	$28.51
Jul 8, 2019 – Jul 12, 2019	$28.43	$29.16	$28.09	$29.04
Jul 15, 2019 – Jul 19, 2019	$28.99	$29.12	$28.54	$28.71
Jul 22, 2019 – Jul 26, 2019	$28.79	$30.55	$28.52	$30.39
Jul 29, 2019 – Aug 2, 2019	$30.34	$31.03	$29.46	$29.70
Aug 5, 2019 – Aug 9, 2019	$29.24	$32.38	$27.99	$32.00
Aug 12, 2019 – Aug 16, 2019	$31.86	$32.96	$31.45	$32.82
Aug 19, 2019 – Aug 23, 2019	$33.22	$33.22	$30.91	$31.04
Aug 26, 2019 – Aug 30, 2019	$31.28	$33.10	$30.89	$33.08
Sep 2, 2019 – Sep 6, 2019	$32.80	$33.43	$32.27	$32.79
Sep 9, 2019 – Sep 13, 2019	$32.74	$34.89	$32.74	$34.26
Sep 16, 2019 – Sep 20, 2019	$34.22	$34.80	$33.37	$33.37
Sep 23, 2019 – Sep 27, 2019	$33.29	$33.50	$32.07	$32.57
Sep 30, 2019 – Oct 4, 2019	$32.60	$33.12	$31.46	$33.01
Oct 7, 2019 – Oct 11, 2019	$32.82	$33.07	$31.15	$32.31
Oct 14, 2019 – Oct 18, 2019	$32.13	$33.18	$31.98	$33.01
Oct 21, 2019 – Oct 25, 2019	$33.20	$33.58	$31.37	$31.65
Oct 28, 2019 – Nov 1, 2019	$31.73	$33.72	$31.73	$33.56
Nov 4, 2019 – Nov 8, 2019	$33.88	$34.02	$25.53	$30.95
Nov 11, 2019 – Nov 15, 2019	$30.71	$32.99	$30.59	$32.78
Nov 18, 2019 – Nov 22, 2019	$32.75	$33.05	$32.09	$32.30
Nov 25, 2019 – Nov 29, 2019	$32.56	$34.01	$32.30	$33.70
Dec 2, 2019 – Dec 6, 2019	$33.68	$34.42	$32.71	$34.01
Dec 9, 2019 – Dec 13, 2019	$34.01	$34.14	$32.94	$33.39
Dec 16, 2019 – Dec 20, 2019	$33.66	$35.01	$32.73	$34.73
Dec 23, 2019 – Dec 27, 2019	$34.65	$35.06	$33.97	$34.11
Dec 30, 2019 – Jan 3, 2020	$34.09	$34.90	$33.67	$34.73
Jan 6, 2020 – Jan 10, 2020	$34.50	$35.05	$33.92	$34.18
Jan 13, 2020 – Jan 17, 2020	$34.18	$34.82	$34.02	$34.65
Jan 20, 2020 – Jan 24, 2020	$34.50	$34.80	$33.79	$33.94
Jan 27, 2020 – Jan 31, 2020	$33.56	$33.98	$32.45	$32.46
Feb 3, 2020 – Feb 7, 2020	$32.51	$34.09	$32.49	$33.64
Feb 10, 2020 – Feb 14, 2020	$33.75	$34.63	$33.34	$34.40
Feb 17, 2020 – Feb 21, 2020	$34.34	$34.60	$32.92	$34.03
Feb 24, 2020 – Feb 28, 2020	$32.88	$33.80	$28.71	$29.30
Mar 2, 2020 – Mar 6, 2020	$29.47	$30.19	$27.13	$28.20
Mar 9, 2020 – Mar 13, 2020	$26.44	$27.27	$22.85	$25.35
Mar 16, 2020 – Mar 20, 2020	$22.97	$26.89	$20.08	$21.93
Mar 23, 2020 – Mar 27, 2020	$21.71	$28.64	$20.33	$27.24
Mar 30, 2020 – Apr 3, 2020	$26.51	$27.33	$21.95	$23.66
Apr 6, 2020 – Apr 9, 2020	$24.60	$27.60	$24.31	$26.31
Apr 13, 2020 – Apr 17, 2020	$25.57	$28.02	$24.91	$27.19
Apr 20, 2020 – Apr 24, 2020	$26.67	$27.25	$24.01	$25.33
Apr 27, 2020 – May 1, 2020	$25.54	$27.89	$24.44	$24.83
May 4, 2020 – May 8, 2020	$24.53	$26.94	$23.85	$26.19
May 11, 2020 – May 15, 2020	$25.77	$25.86	$21.23	$23.70
May 18, 2020 – May 22, 2020	$23.98	$25.39	$23.97	$24.83
May 25, 2020 – May 29, 2020	$25.80	$26.54	$24.65	$25.28
Jun 1, 2020 – Jun 5, 2020	$25.36	$29.77	$25.10	$28.97
Jun 8, 2020 – Jun 12, 2020	$29.62	$30.34	$25.76	$26.64
Jun 15, 2020 – Jun 19, 2020	$25.74	$28.42	$25.66	$26.89
Jun 22, 2020 – Jun 26, 2020	$26.65	$27.56	$23.83	$24.88
Jun 29, 2020 – Jul 2, 2020	$25.21	$26.97	$25.09	$25.84
Jul 6, 2020 – Jul 10, 2020	$26.34	$26.48	$24.38	$25.34
Jul 13, 2020 – Jul 17, 2020	$25.68	$26.27	$24.38	$25.85
Jul 20, 2020 – Jul 24, 2020	$25.61	$25.91	$24.93	$25.31
Jul 27, 2020 – Jul 31, 2020	$25.24	$25.49	$24.51	$24.98
Aug 3, 2020 – Aug 7, 2020	$25.24	$25.24	$23.36	$24.71
Aug 10, 2020 – Aug 14, 2020	$24.85	$26.23	$24.50	$25.18
Aug 17, 2020 – Aug 21, 2020	$25.21	$25.29	$24.06	$25.06
Aug 24, 2020 – Aug 28, 2020	$25.34	$26.53	$24.77	$26.46
Aug 31, 2020 – Sep 4, 2020	$26.59	$27.05	$25.52	$26.77
Sep 7, 2020 – Sep 11, 2020	$26.70	$27.48	$25.63	$26.02
Sep 14, 2020 – Sep 18, 2020	$26.12	$27.27	$24.99	$25.49
Sep 21, 2020 – Sep 25, 2020	$25.11	$25.11	$23.60	$24.54
Sep 28, 2020 – Oct 2, 2020	$24.81	$26.33	$24.64	$26.30
Oct 5, 2020 – Oct 9, 2020	$26.36	$28.31	$26.09	$27.81
Oct 12, 2020 – Oct 16, 2020	$27.85	$28.97	$27.35	$28.56
Oct 19, 2020 – Oct 23, 2020	$29.07	$29.07	$27.78	$28.62
Oct 26, 2020 – Oct 30, 2020	$28.29	$29.13	$27.22	$28.63
Nov 2, 2020 – Nov 6, 2020	$28.96	$30.92	$28.12	$29.45
Nov 9, 2020 – Nov 13, 2020	$32.08	$36.06	$30.96	$32.08
Nov 16, 2020 – Nov 20, 2020	$32.54	$32.90	$31.14	$32.30
Nov 23, 2020 – Nov 27, 2020	$32.54	$33.62	$32.07	$33.04
Nov 30, 2020 – Dec 4, 2020	$32.95	$33.84	$32.69	$33.78
Dec 7, 2020 – Dec 11, 2020	$33.86	$34.18	$33.01	$33.15
Dec 14, 2020 – Dec 18, 2020	$33.31	$34.72	$33.02	$34.33
Dec 21, 2020 – Dec 24, 2020	$33.79	$34.58	$33.13	$34.53
Dec 28, 2020 – Dec 31, 2020	$34.53	$34.85	$34.00	$34.14
Jan 4, 2021 – Jan 8, 2021	$34.16	$35.17	$32.85	$34.90
Jan 11, 2021 – Jan 15, 2021	$34.50	$35.26	$34.05	$34.68
Jan 18, 2021 – Jan 22, 2021	$34.84	$36.74	$34.60	$36.71
Jan 25, 2021 – Jan 29, 2021	$36.47	$36.84	$32.75	$32.76
Feb 1, 2021 – Feb 5, 2021	$33.00	$35.32	$32.43	$35.04
Feb 8, 2021 – Feb 12, 2021	$35.24	$36.24	$34.92	$35.75
Feb 15, 2021 – Feb 19, 2021	$35.92	$37.49	$34.36	$36.43
Feb 22, 2021 – Feb 26, 2021	$36.20	$37.49	$34.02	$34.72
Mar 1, 2021 – Mar 5, 2021	$35.33	$35.69	$30.45	$32.00
Mar 8, 2021 – Mar 12, 2021	$32.03	$32.37	$30.43	$31.89
Mar 15, 2021 – Mar 19, 2021	$31.74	$32.87	$31.32	$31.33
Mar 22, 2021 – Mar 26, 2021	$31.19	$31.73	$29.95	$31.06
Mar 29, 2021 – Apr 1, 2021	$30.81	$31.37	$30.25	$31.37
Apr 5, 2021 – Apr 9, 2021	$31.62	$32.28	$31.38	$32.22
Apr 12, 2021 – Apr 16, 2021	$32.16	$34.61	$31.90	$34.48
Apr 19, 2021 – Apr 23, 2021	$34.32	$34.83	$33.19	$33.59
Apr 26, 2021 – Apr 30, 2021	$33.65	$34.04	$32.27	$32.38
May 3, 2021 – May 7, 2021	$32.51	$34.15	$31.91	$33.88
May 10, 2021 – May 14, 2021	$34.19	$34.92	$33.31	$34.40
May 17, 2021 – May 21, 2021	$34.17	$35.49	$33.41	$34.75
May 24, 2021 – May 28, 2021	$34.63	$36.09	$34.60	$36.03
May 31, 2021 – Jun 4, 2021	$36.09	$36.62	$35.54	$35.63
Jun 7, 2021 – Jun 11, 2021	$35.84	$36.21	$35.33	$35.80
Jun 14, 2021 – Jun 18, 2021	$35.93	$36.46	$34.96	$35.73
Jun 21, 2021 – Jun 25, 2021	$36.06	$37.25	$35.92	$36.73
Jun 28, 2021 – Jul 2, 2021	$36.61	$36.88	$34.45	$34.45
Jul 5, 2021 – Jul 9, 2021	$34.32	$34.90	$33.53	$34.59
Jul 12, 2021 – Jul 16, 2021	$34.32	$34.64	$33.15	$33.20
Jul 19, 2021 – Jul 23, 2021	$32.63	$34.43	$32.09	$34.11
Jul 26, 2021 – Jul 30, 2021	$34.26	$36.87	$34.04	$36.48
Aug 2, 2021 – Aug 6, 2021	$36.56	$38.07	$35.34	$36.65
Aug 9, 2021 – Aug 13, 2021	$36.41	$37.51	$35.95	$36.83
Aug 16, 2021 – Aug 20, 2021	$36.65	$36.94	$34.86	$35.69
Aug 23, 2021 – Aug 27, 2021	$35.98	$36.15	$34.76	$36.03
Aug 30, 2021 – Sep 3, 2021	$36.29	$36.98	$35.66	$36.98
Sep 6, 2021 – Sep 10, 2021	$37.18	$37.57	$36.06	$36.13
Sep 13, 2021 – Sep 17, 2021	$36.32	$36.98	$35.80	$36.13
Sep 20, 2021 – Sep 24, 2021	$35.49	$36.66	$34.87	$36.48
Sep 27, 2021 – Oct 1, 2021	$36.61	$38.15	$36.03	$37.98
Oct 4, 2021 – Oct 8, 2021	$38.06	$40.76	$37.87	$39.66
Oct 11, 2021 – Oct 15, 2021	$39.66	$41.64	$39.54	$40.82
Oct 18, 2021 – Oct 22, 2021	$40.78	$42.82	$40.39	$42.33
Oct 25, 2021 – Oct 29, 2021	$42.52	$44.02	$42.26	$43.19
Nov 1, 2021 – Nov 5, 2021	$43.08	$45.90	$40.96	$45.69
Nov 8, 2021 – Nov 12, 2021	$46.19	$46.19	$42.94	$44.13
Nov 15, 2021 – Nov 19, 2021	$44.28	$44.42	$41.98	$42.96
Nov 22, 2021 – Nov 26, 2021	$43.02	$43.95	$40.60	$41.25
Nov 29, 2021 – Dec 3, 2021	$41.86	$42.26	$38.38	$41.76
Dec 6, 2021 – Dec 10, 2021	$42.44	$43.57	$42.13	$43.52
Dec 13, 2021 – Dec 17, 2021	$43.84	$45.22	$41.84	$42.07
Dec 20, 2021 – Dec 23, 2021	$41.70	$46.49	$40.86	$46.06
Dec 27, 2021 – Dec 31, 2021	$46.09	$47.90	$45.79	$47.18
Jan 3, 2022 – Jan 7, 2022	$47.48	$47.70	$44.40	$44.75
Jan 10, 2022 – Jan 14, 2022	$44.23	$46.00	$43.57	$44.80
Jan 17, 2022 – Jan 21, 2022	$44.46	$45.10	$42.26	$42.62
Jan 24, 2022 – Jan 28, 2022	$42.05	$43.36	$40.03	$41.24
Jan 31, 2022 – Feb 4, 2022	$40.97	$43.75	$40.97	$42.80
Feb 7, 2022 – Feb 11, 2022	$42.80	$44.36	$42.36	$43.07
Feb 14, 2022 – Feb 18, 2022	$43.05	$45.65	$42.39	$44.80
Feb 21, 2022 – Feb 25, 2022	$44.80	$46.68	$41.67	$45.74
Feb 28, 2022 – Mar 4, 2022	$44.88	$46.33	$43.70	$44.46
Mar 7, 2022 – Mar 11, 2022	$44.39	$44.39	$41.86	$42.64
Mar 14, 2022 – Mar 18, 2022	$43.22	$46.60	$42.72	$46.04
Mar 21, 2022 – Mar 25, 2022	$46.03	$46.77	$44.90	$46.48
Mar 28, 2022 – Apr 1, 2022	$46.67	$53.09	$46.17	$53.00
Apr 4, 2022 – Apr 8, 2022	$53.32	$54.90	$48.21	$48.92
Apr 11, 2022 – Apr 14, 2022	$48.92	$52.08	$48.92	$49.66
Apr 18, 2022 – Apr 22, 2022	$49.41	$50.17	$44.78	$44.91
Apr 25, 2022 – Apr 29, 2022	$44.43	$44.54	$41.87	$42.15
May 2, 2022 – May 6, 2022	$42.07	$43.44	$39.66	$40.24
May 9, 2022 – May 13, 2022	$39.78	$39.90	$37.06	$39.24
May 16, 2022 – May 20, 2022	$39.38	$39.86	$36.55	$38.55
May 23, 2022 – May 27, 2022	$38.59	$39.66	$37.03	$39.52
May 30, 2022 – Jun 3, 2022	$39.06	$39.67	$37.17	$37.58
Jun 6, 2022 – Jun 10, 2022	$38.03	$38.40	$35.24	$35.71
Jun 13, 2022 – Jun 17, 2022	$34.91	$35.28	$32.12	$33.69
Jun 20, 2022 – Jun 24, 2022	$34.24	$35.25	$33.08	$35.22
Jun 27, 2022 – Jul 1, 2022	$35.49	$35.85	$33.81	$35.52
Jul 4, 2022 – Jul 8, 2022	$34.72	$35.82	$34.05	$34.45
Jul 11, 2022 – Jul 15, 2022	$34.13	$35.03	$33.48	$34.95
Jul 18, 2022 – Jul 22, 2022	$35.29	$36.56	$34.88	$36.21
Jul 25, 2022 – Jul 29, 2022	$36.21	$38.68	$35.99	$38.51
Aug 1, 2022 – Aug 5, 2022	$38.14	$39.06	$36.02	$37.23
Aug 8, 2022 – Aug 12, 2022	$37.17	$38.53	$36.99	$38.40
Aug 15, 2022 – Aug 19, 2022	$38.23	$38.70	$37.66	$38.28
Aug 22, 2022 – Aug 26, 2022	$37.93	$38.25	$36.21	$36.22
Aug 29, 2022 – Sep 2, 2022	$36.13	$36.66	$34.22	$34.42
Sep 5, 2022 – Sep 9, 2022	$34.74	$36.13	$33.47	$35.98
Sep 12, 2022 – Sep 16, 2022	$36.11	$36.71	$34.52	$35.14
Sep 19, 2022 – Sep 23, 2022	$34.85	$35.17	$31.52	$32.01
Sep 26, 2022 – Sep 30, 2022	$31.62	$31.63	$29.47	$31.06
Oct 3, 2022 – Oct 7, 2022	$31.60	$32.88	$30.99	$31.32
Oct 10, 2022 – Oct 14, 2022	$31.61	$33.92	$31.49	$32.73
Oct 17, 2022 – Oct 21, 2022	$33.56	$34.66	$32.16	$33.43
Oct 24, 2022 – Oct 28, 2022	$33.79	$35.25	$33.44	$35.03
Oct 31, 2022 – Nov 4, 2022	$34.85	$35.61	$32.70	$32.86
Nov 7, 2022 – Nov 11, 2022	$32.58	$36.15	$32.02	$36.06
Nov 14, 2022 – Nov 18, 2022	$35.61	$37.38	$33.89	$34.30
Nov 21, 2022 – Nov 25, 2022	$34.08	$35.95	$34.08	$35.68
Nov 28, 2022 – Dec 2, 2022	$35.44	$35.60	$33.97	$35.32
Dec 5, 2022 – Dec 9, 2022	$35.11	$35.15	$32.52	$32.97
Dec 12, 2022 – Dec 16, 2022	$32.99	$35.03	$31.52	$32.15
Dec 19, 2022 – Dec 23, 2022	$32.22	$33.11	$31.95	$33.07
Dec 26, 2022 – Dec 30, 2022	$32.96	$33.36	$32.35	$32.64
Jan 2, 2023 – Jan 6, 2023	$32.75	$34.08	$32.72	$34.03
Jan 9, 2023 – Jan 13, 2023	$33.95	$35.93	$33.90	$35.66
Jan 16, 2023 – Jan 20, 2023	$35.43	$36.36	$35.16	$36.12
Jan 23, 2023 – Jan 27, 2023	$35.93	$37.04	$33.25	$34.77
Jan 30, 2023 – Feb 3, 2023	$34.28	$35.66	$33.59	$35.09
Feb 6, 2023 – Feb 10, 2023	$34.86	$35.11	$33.64	$33.98
Feb 13, 2023 – Feb 17, 2023	$33.94	$34.86	$32.87	$33.99
Feb 20, 2023 – Feb 24, 2023	$33.45	$33.69	$31.79	$32.15
Feb 27, 2023 – Mar 3, 2023	$32.50	$33.72	$32.20	$33.63
Mar 6, 2023 – Mar 10, 2023	$33.59	$33.68	$30.34	$30.46
Mar 13, 2023 – Mar 17, 2023	$29.97	$30.47	$28.65	$29.40
Mar 20, 2023 – Mar 24, 2023	$29.65	$30.18	$27.94	$28.80
Mar 27, 2023 – Mar 31, 2023	$29.19	$30.68	$28.78	$30.66
Apr 3, 2023 – Apr 6, 2023	$30.65	$30.86	$29.79	$30.40
Apr 10, 2023 – Apr 14, 2023	$30.24	$30.99	$29.91	$30.48
Apr 17, 2023 – Apr 21, 2023	$30.48	$31.38	$29.87	$30.23
Apr 24, 2023 – Apr 28, 2023	$30.12	$30.18	$28.54	$30.05
May 1, 2023 – May 5, 2023	$29.95	$30.46	$28.42	$29.85
May 8, 2023 – May 12, 2023	$29.74	$29.74	$26.25	$26.36
May 15, 2023 – May 19, 2023	$26.41	$28.75	$26.41	$28.65
May 22, 2023 – May 26, 2023	$28.82	$29.56	$27.33	$27.75

Weekly OHLC price history for MMI, USD per share

Week

Open

High

Low

Volume

Oct 28, 2013 – Nov 1, 2013

$12.28

$13.53

$12.00

$12.75

Nov 4, 2013 – Nov 8, 2013

$13.28

$12.11

$12.52

Nov 11, 2013 – Nov 15, 2013

$12.60

$12.79

$12.01

$12.06

Nov 18, 2013 – Nov 22, 2013

$12.15

$13.03

$12.06

$13.02

Nov 25, 2013 – Nov 29, 2013

$13.10

$13.13

$12.47

$12.58

Dec 2, 2013 – Dec 6, 2013

$12.59

$13.87

$12.34

$12.73

Dec 9, 2013 – Dec 13, 2013

$12.73

$13.71

$12.66

$13.07

Dec 16, 2013 – Dec 20, 2013

$13.15

$14.11

$12.99

$13.57

Dec 23, 2013 – Dec 27, 2013

$13.67

$14.40

$13.31

$13.46

Dec 30, 2013 – Jan 3, 2014

$13.44

$13.70

$12.76

$13.39

Jan 6, 2014 – Jan 10, 2014

$13.28

$13.60

$12.44

$13.24

Jan 13, 2014 – Jan 17, 2014

$13.18

$13.93

$12.88

$13.63

Jan 20, 2014 – Jan 24, 2014

$13.68

$13.81

$13.41

$13.74

Jan 27, 2014 – Jan 31, 2014

$13.74

$16.15

$13.62

$15.28

Feb 3, 2014 – Feb 7, 2014

$15.13

$15.66

$14.56

$14.85

Feb 10, 2014 – Feb 14, 2014

$14.90

$15.48

$14.28

$14.80

Feb 17, 2014 – Feb 21, 2014

$14.80

$15.18

$14.24

$14.73

Feb 24, 2014 – Feb 28, 2014

$14.82

$15.38

$13.64

$15.38

Mar 3, 2014 – Mar 7, 2014

$15.27

$16.52

$15.07

$16.37

Mar 10, 2014 – Mar 14, 2014

$16.57

$15.15

$15.59

Mar 17, 2014 – Mar 21, 2014

$15.58

$16.97

$15.00

$15.95

Mar 24, 2014 – Mar 28, 2014

$15.99

$16.63

$15.60

$15.93

Mar 31, 2014 – Apr 4, 2014

$16.05

$17.39

$15.99

$16.88

Apr 7, 2014 – Apr 11, 2014

$16.83

$16.92

$15.50

$16.01

Apr 14, 2014 – Apr 17, 2014

$16.16

$15.59

$15.68

Apr 21, 2014 – Apr 25, 2014

$15.69

$15.92

$15.19

$15.57

Apr 28, 2014 – May 2, 2014

$15.57

$16.37

$14.41

$14.98

May 5, 2014 – May 9, 2014

$14.80

$16.06

$14.31

$16.01

May 12, 2014 – May 16, 2014

$16.12

$17.34

$15.98

$16.71

May 19, 2014 – May 23, 2014

$16.70

$17.66

$16.54

$17.35

May 26, 2014 – May 30, 2014

$17.48

$19.44

$17.35

$18.66

Jun 2, 2014 – Jun 6, 2014

$18.83

$20.68

$18.11

$20.62

Jun 9, 2014 – Jun 13, 2014

$20.52

$24.42

$20.52

$22.05

Jun 16, 2014 – Jun 20, 2014

$22.13

$23.96

$20.18

$21.38

Jun 23, 2014 – Jun 27, 2014

$21.30

$24.06

$21.19

$23.61

Jun 30, 2014 – Jul 3, 2014

$23.66

$23.81

$21.18

$22.23

Jul 7, 2014 – Jul 11, 2014

$22.07

$22.46

$21.02

$22.03

Jul 14, 2014 – Jul 18, 2014

$22.22

$22.91

$20.45

$21.43

Jul 21, 2014 – Jul 25, 2014

$21.45

$22.42

$20.47

$21.79

Jul 28, 2014 – Aug 1, 2014

$21.87

$23.13

$21.57

$21.89

Aug 4, 2014 – Aug 8, 2014

$21.89

$24.12

$21.54

$23.75

Aug 11, 2014 – Aug 15, 2014

$24.12

$26.38

$24.07

$25.29

Aug 18, 2014 – Aug 22, 2014

$25.56

$26.78

$25.09

$26.25

Aug 25, 2014 – Aug 29, 2014

$26.49

$28.05

$25.77

$27.80

Sep 1, 2014 – Sep 5, 2014

$27.81

$28.71

$26.34

$28.41

Sep 8, 2014 – Sep 12, 2014

$28.29

$24.76

$25.43

Sep 15, 2014 – Sep 19, 2014

$25.31

$26.65

$25.06

$26.09

Sep 22, 2014 – Sep 26, 2014

$25.91

$27.96

$25.79

$27.85

Sep 29, 2014 – Oct 3, 2014

$27.54

$28.21

$25.89

$26.67

Oct 6, 2014 – Oct 10, 2014

$26.82

$27.12

$24.85

$24.98

Oct 13, 2014 – Oct 17, 2014

$24.97

$25.50

$23.06

$24.83

Oct 20, 2014 – Oct 24, 2014

$24.80

$26.71

$24.80

$25.86

Oct 27, 2014 – Oct 31, 2014

$25.76

$28.64

$25.51

$28.48

Nov 3, 2014 – Nov 7, 2014

$28.46

$30.60

$28.08

$30.14

Nov 10, 2014 – Nov 14, 2014

$30.12

$30.19

$28.61

$29.18

Nov 17, 2014 – Nov 21, 2014

$29.35

$29.39

$26.55

$27.39

Nov 24, 2014 – Nov 28, 2014

$27.56

$28.85

$27.45

$28.45

Dec 1, 2014 – Dec 5, 2014

$28.56

$30.14

$28.32

$29.91

Dec 8, 2014 – Dec 12, 2014

$29.91

$31.17

$28.65

$28.80

Dec 15, 2014 – Dec 19, 2014

$28.66

$30.40

$28.41

$30.11

Dec 22, 2014 – Dec 26, 2014

$30.26

$31.14

$30.00

$30.61

Dec 29, 2014 – Jan 2, 2015

$30.57

$31.08

$29.89

$30.69

Jan 5, 2015 – Jan 9, 2015

$30.68

$32.58

$28.32

$31.82

Jan 12, 2015 – Jan 16, 2015

$31.92

$32.40

$30.43

$31.11

Jan 19, 2015 – Jan 23, 2015

$31.11

$31.88

$30.16

$31.09

Jan 26, 2015 – Jan 30, 2015

$31.23

$33.23

$30.92

$31.43

Feb 2, 2015 – Feb 6, 2015

$31.59

$34.81

$30.91

$34.06

Feb 9, 2015 – Feb 13, 2015

$33.75

$35.73

$33.41

$35.35

Feb 16, 2015 – Feb 20, 2015

$35.51

$36.01

$34.89

$35.84

Feb 23, 2015 – Feb 27, 2015

$35.63

$36.60

$33.01

$33.86

Mar 2, 2015 – Mar 6, 2015

$33.95

$35.00

$30.88

$32.23

Mar 9, 2015 – Mar 13, 2015

$32.40

$34.37

$29.81

$30.06

Mar 16, 2015 – Mar 20, 2015

$30.09

$31.82

$29.89

$31.72

Mar 23, 2015 – Mar 27, 2015

$31.58

$33.91

$31.58

$33.49

Mar 30, 2015 – Apr 2, 2015

$33.55

$35.23

$33.47

$34.35

Apr 6, 2015 – Apr 10, 2015

$34.21

$35.88

$34.21

$35.39

Apr 13, 2015 – Apr 17, 2015

$35.30

$35.64

$33.02

$33.54

Apr 20, 2015 – Apr 24, 2015

$33.57

$34.83

$33.47

$34.31

Apr 27, 2015 – May 1, 2015

$34.49

$35.82

$32.37

$33.51

May 4, 2015 – May 8, 2015

$33.51

$39.42

$32.18

$39.10

May 11, 2015 – May 15, 2015

$39.14

$40.98

$36.81

$40.70

May 18, 2015 – May 22, 2015

$40.50

$42.25

$40.49

$41.76

May 25, 2015 – May 29, 2015

$41.75

$43.21

$40.80

$43.01

Jun 1, 2015 – Jun 5, 2015

$43.39

$45.64

$42.72

$45.52

Jun 8, 2015 – Jun 12, 2015

$45.52

$45.73

$43.23

$43.30

Jun 15, 2015 – Jun 19, 2015

$43.09

$44.29

$42.49

$43.85

Jun 22, 2015 – Jun 26, 2015

$44.18

$44.29

$40.76

$40.85

Jun 29, 2015 – Jul 2, 2015

$40.44

$42.92

$39.63

$42.67

Jul 6, 2015 – Jul 10, 2015

$42.28

$43.50

$41.32

$43.23

Jul 13, 2015 – Jul 17, 2015

$43.37

$44.01

$42.68

$43.30

Jul 20, 2015 – Jul 24, 2015

$43.30

$46.75

$43.30

$46.51

Jul 27, 2015 – Jul 31, 2015

$46.30

$47.28

$44.51

$46.98

Aug 3, 2015 – Aug 7, 2015

$46.89

$49.02

$43.65

$45.37

Aug 10, 2015 – Aug 14, 2015

$45.72

$49.44

$41.84

$44.59

Aug 17, 2015 – Aug 21, 2015

$44.54

$45.58

$41.63

$42.06

Aug 24, 2015 – Aug 28, 2015

$40.10

$40.95

$35.69

$39.83

Aug 31, 2015 – Sep 4, 2015

$39.52

$40.12

$37.21

$38.23

Sep 7, 2015 – Sep 11, 2015

$38.63

$40.85

$38.19

$40.80

Sep 14, 2015 – Sep 18, 2015

$40.79

$43.09

$40.42

$42.42

Sep 21, 2015 – Sep 25, 2015

$42.61

$43.85

$41.46

$42.76

Sep 28, 2015 – Oct 2, 2015

$42.66

$42.80

$40.80

$42.68

Oct 5, 2015 – Oct 9, 2015

$43.19

$45.65

$42.77

$44.37

Oct 12, 2015 – Oct 16, 2015

$44.46

$44.71

$42.56

$43.65

Oct 19, 2015 – Oct 23, 2015

$43.52

$45.81

$41.43

$43.25

Oct 26, 2015 – Oct 30, 2015

$41.47

$37.75

$39.95

Nov 2, 2015 – Nov 6, 2015

$39.85

$41.29

$26.72

$28.18

Nov 9, 2015 – Nov 13, 2015

$28.20

$29.38

$28.06

$28.94

Nov 16, 2015 – Nov 20, 2015

$28.79

$30.70

$28.35

$29.58

Nov 23, 2015 – Nov 27, 2015

$29.58

$32.04

$29.54

$30.69

Nov 30, 2015 – Dec 4, 2015

$30.50

$30.71

$28.78

$29.36

Dec 7, 2015 – Dec 11, 2015

$29.29

$29.42

$27.63

$27.92

Dec 14, 2015 – Dec 18, 2015

$27.95

$28.71

$26.92

$27.21

Dec 21, 2015 – Dec 24, 2015

$27.43

$27.63

$26.18

$26.38

Dec 28, 2015 – Dec 31, 2015

$26.35

$27.40

$26.02

$26.72

Jan 4, 2016 – Jan 8, 2016

$25.99

$23.76

$23.84

Jan 11, 2016 – Jan 15, 2016

$23.83

$24.16

$21.42

$22.25

Jan 18, 2016 – Jan 22, 2016

$22.40

$22.60

$20.84

$22.28

Jan 25, 2016 – Jan 29, 2016

$21.87

$22.19

$20.95

$21.68

Feb 1, 2016 – Feb 5, 2016

$21.51

$22.32

$19.28

$19.47

Feb 8, 2016 – Feb 12, 2016

$19.43

$19.72

$17.21

$17.76

Feb 15, 2016 – Feb 19, 2016

$18.11

$18.57

$17.63

$18.22

Feb 22, 2016 – Feb 26, 2016

$18.45

$20.92

$18.45

$20.70

Feb 29, 2016 – Mar 4, 2016

$20.72

$21.87

$20.28

$21.74

Mar 7, 2016 – Mar 11, 2016

$21.76

$23.75

$21.35

$22.88

Mar 14, 2016 – Mar 18, 2016

$22.77

$22.91

$20.71

$22.58

Mar 21, 2016 – Mar 24, 2016

$22.59

$24.45

$22.15

$22.74

Mar 28, 2016 – Apr 1, 2016

$22.90

$23.83

$21.49

$23.10

Apr 4, 2016 – Apr 8, 2016

$22.92

$23.08

$21.64

$21.82

Apr 11, 2016 – Apr 15, 2016

$21.92

$22.97

$21.64

$22.85

Apr 18, 2016 – Apr 22, 2016

$22.69

$23.28

$22.28

$22.40

Apr 25, 2016 – Apr 29, 2016

$22.40

$23.78

$21.73

$23.00

May 2, 2016 – May 6, 2016

$23.00

$25.42

$21.92

$24.25

May 9, 2016 – May 13, 2016

$24.26

$24.67

$22.86

$23.06

May 16, 2016 – May 20, 2016

$23.14

$23.17

$21.86

$22.57

May 23, 2016 – May 27, 2016

$22.60

$23.75

$22.36

$23.14

May 30, 2016 – Jun 3, 2016

$23.13

$23.71

$22.93

$23.37

Jun 6, 2016 – Jun 10, 2016

$23.44

$25.33

$23.40

$24.45

Jun 13, 2016 – Jun 17, 2016

$24.45

$24.66

$23.23

$23.26

Jun 20, 2016 – Jun 24, 2016

$23.61

$24.35

$22.62

$22.91

Jun 27, 2016 – Jul 1, 2016

$22.65

$23.49

$21.93

$23.20

Jul 4, 2016 – Jul 8, 2016

$23.13

$23.88

$22.32

$23.82

Jul 11, 2016 – Jul 15, 2016

$23.90

$25.80

$23.63

$24.79

Jul 18, 2016 – Jul 22, 2016

$24.86

$25.69

$24.35

$25.35

Jul 25, 2016 – Jul 29, 2016

$25.33

$24.21

$24.56

Aug 1, 2016 – Aug 5, 2016

$24.62

$26.22

$23.65

$25.98

Aug 8, 2016 – Aug 12, 2016

$26.02

$26.17

$25.05

$25.69

Aug 15, 2016 – Aug 19, 2016

$25.74

$26.59

$23.81

$24.31

Aug 22, 2016 – Aug 26, 2016

$24.21

$25.17

$23.86

$24.02

Aug 29, 2016 – Sep 2, 2016

$24.03

$24.30

$23.52

$24.29

Sep 5, 2016 – Sep 9, 2016

$24.22

$24.47

$23.06

$23.08

Sep 12, 2016 – Sep 16, 2016

$22.97

$23.58

$22.45

$23.10

Sep 19, 2016 – Sep 23, 2016

$23.23

$23.70

$22.68

$23.17

Sep 26, 2016 – Sep 30, 2016

$23.06

$24.22

$22.90

$23.98

Oct 3, 2016 – Oct 7, 2016

$23.81

$23.92

$22.75

$23.08

Oct 10, 2016 – Oct 14, 2016

$23.21

$23.65

$21.43

$22.01

Oct 17, 2016 – Oct 21, 2016

$22.01

$23.00

$21.30

$22.47

Oct 24, 2016 – Oct 28, 2016

$22.55

$23.10

$21.06

$21.39

Oct 31, 2016 – Nov 4, 2016

$21.39

$22.17

$21.03

$21.63

Nov 7, 2016 – Nov 11, 2016

$21.97

$24.46

$21.55

$24.27

Nov 14, 2016 – Nov 18, 2016

$24.56

$25.00

$22.98

$24.16

Nov 21, 2016 – Nov 25, 2016

$24.16

$25.28

$24.09

$25.23

Nov 28, 2016 – Dec 2, 2016

$25.07

$25.74

$24.42

$25.02

Dec 5, 2016 – Dec 9, 2016

$25.21

$27.80

$25.18

$27.30

Dec 12, 2016 – Dec 16, 2016

$27.18

$24.99

$25.43

Dec 19, 2016 – Dec 23, 2016

$25.46

$25.98

$24.88

$25.02

Dec 26, 2016 – Dec 30, 2016

$25.04

$25.53

$24.05

$24.50

Jan 2, 2017 – Jan 6, 2017

$24.76

$24.93

$23.15

$23.21

Jan 9, 2017 – Jan 13, 2017

$23.17

$23.67

$22.31

$23.62

Jan 16, 2017 – Jan 20, 2017

$23.61

$23.73

$23.07

$23.22

Jan 23, 2017 – Jan 27, 2017

$23.26

$23.66

$22.77

$23.20

Jan 30, 2017 – Feb 3, 2017

$23.18

$24.04

$23.02

$23.84

Feb 6, 2017 – Feb 10, 2017

$23.84

$24.10

$22.78

$23.96

Feb 13, 2017 – Feb 17, 2017

$24.04

$25.30

$23.49

$25.22

Feb 20, 2017 – Feb 24, 2017

$25.22

$26.14

$24.74

$24.91

Feb 27, 2017 – Mar 3, 2017

$24.81

$25.75

$24.69

$25.07

Mar 6, 2017 – Mar 10, 2017

$24.89

$25.21

$23.89

$24.21

Mar 13, 2017 – Mar 17, 2017

$24.20

$24.43

$23.56

$24.02

Mar 20, 2017 – Mar 24, 2017

$24.02

$21.44

$21.69

Mar 27, 2017 – Mar 31, 2017

$21.42

$22.60

$21.29

$22.54

Apr 3, 2017 – Apr 7, 2017

$22.55

$22.70

$21.64

$22.34

Apr 10, 2017 – Apr 13, 2017

$22.37

$23.39

$22.24

$22.67

Apr 17, 2017 – Apr 21, 2017

$22.74

$23.78

$22.30

$23.56

Apr 24, 2017 – Apr 28, 2017

$23.67

$24.17

$23.26

$23.66

May 1, 2017 – May 5, 2017

$23.82

$24.70

$23.12

$23.87

May 8, 2017 – May 12, 2017

$23.89

$24.27

$21.65

$22.12

May 15, 2017 – May 19, 2017

$22.10

$22.63

$21.45

$22.03

May 22, 2017 – May 26, 2017

$21.99

$22.67

$21.90

$22.38

May 29, 2017 – Jun 2, 2017

$22.30

$23.02

$21.58

$22.48

Jun 5, 2017 – Jun 9, 2017

$22.45

$23.83

$22.17

$23.63

Jun 12, 2017 – Jun 16, 2017

$23.60

$24.09

$23.04

$23.44

Jun 19, 2017 – Jun 23, 2017

$23.46

$23.56

$23.08

$23.19

Jun 26, 2017 – Jun 30, 2017

$23.25

$24.47

$23.23

$24.17

Jul 3, 2017 – Jul 7, 2017

$24.35

$24.74

$23.82

$24.11

Jul 10, 2017 – Jul 14, 2017

$24.11

$24.88

$23.72

$24.77

Jul 17, 2017 – Jul 21, 2017

$24.75

$25.55

$24.27

$24.40

Jul 24, 2017 – Jul 28, 2017

$24.49

$24.76

$23.66

$24.19

Jul 31, 2017 – Aug 4, 2017

$24.30

$24.31

$23.05

$23.27

Aug 7, 2017 – Aug 11, 2017

$23.26

$25.12

$22.90

$23.34

Aug 14, 2017 – Aug 18, 2017

$23.48

$23.95

$22.77

$23.02

Aug 21, 2017 – Aug 25, 2017

$23.02

$23.85

$22.97

$23.81

Aug 28, 2017 – Sep 1, 2017

$23.79

$24.42

$23.39

$24.31

Sep 4, 2017 – Sep 8, 2017

$24.30

$24.54

$23.23

$23.54

Sep 11, 2017 – Sep 15, 2017

$23.62

$24.04

$22.97

$23.11

Sep 18, 2017 – Sep 22, 2017

$23.12

$23.37

$22.32

$23.07

Sep 25, 2017 – Sep 29, 2017

$23.03

$24.76

$23.03

$24.75

Oct 2, 2017 – Oct 6, 2017

$24.92

$25.34

$24.23

$25.10

Oct 9, 2017 – Oct 13, 2017

$25.02

$25.90

$24.79

$25.35

Oct 16, 2017 – Oct 20, 2017

$25.33

$25.61

$24.65

$25.13

Oct 23, 2017 – Oct 27, 2017

$25.17

$25.54

$24.44

$25.45

Oct 30, 2017 – Nov 3, 2017

$25.32

$26.53

$24.94

$26.41

Nov 6, 2017 – Nov 10, 2017

$26.54

$28.41

$26.27

$27.58

Nov 13, 2017 – Nov 17, 2017

$27.51

$28.76

$27.22

$27.96

Nov 20, 2017 – Nov 24, 2017

$28.04

$29.16

$27.80

$29.11

Nov 27, 2017 – Dec 1, 2017

$29.15

$29.69

$28.70

$29.26

Dec 4, 2017 – Dec 8, 2017

$29.44

$29.46

$28.34

$29.06

Dec 11, 2017 – Dec 15, 2017

$29.05

$29.47

$28.23

$28.56

Dec 18, 2017 – Dec 22, 2017

$28.75

$29.53

$28.75

$29.32

Dec 25, 2017 – Dec 29, 2017

$29.44

$30.00

$29.26

$29.90

Jan 1, 2018 – Jan 5, 2018

$29.34

$29.89

$28.82

$29.36

Jan 8, 2018 – Jan 12, 2018

$29.39

$29.59

$28.17

$28.44

Jan 15, 2018 – Jan 19, 2018

$28.64

$28.97

$28.15

$28.87

Jan 22, 2018 – Jan 26, 2018

$28.80

$30.53

$28.21

$29.69

Jan 29, 2018 – Feb 2, 2018

$29.67

$30.16

$29.15

$29.30

Feb 5, 2018 – Feb 9, 2018

$29.12

$29.27

$26.49

$27.70

Feb 12, 2018 – Feb 16, 2018

$27.68

$29.28

$27.41

$29.14

Feb 19, 2018 – Feb 23, 2018

$29.03

$29.34

$28.65

$29.25

Feb 26, 2018 – Mar 2, 2018

$29.34

$29.67

$28.52

$28.80

Mar 5, 2018 – Mar 9, 2018

$28.61

$33.62

$28.61

$32.87

Mar 12, 2018 – Mar 16, 2018

$32.87

$33.65

$32.53

$32.79

Mar 19, 2018 – Mar 23, 2018

$32.73

$33.59

$32.20

Mar 26, 2018 – Mar 29, 2018

$32.48

$33.49

$32.25

$33.06

Apr 2, 2018 – Apr 6, 2018

$32.97

$33.21

$31.76

$31.84

Apr 9, 2018 – Apr 13, 2018

$31.99

$33.10

$31.85

$31.98

Apr 16, 2018 – Apr 20, 2018

$32.00

$32.91

$31.95

$32.37

Apr 23, 2018 – Apr 27, 2018

$32.46

$32.56

$31.28

$31.58

Apr 30, 2018 – May 4, 2018

$31.64

$32.16

$31.07

$32.09

May 7, 2018 – May 11, 2018

$32.21

$34.83

$31.89

$33.96

May 14, 2018 – May 18, 2018

$34.24

$35.08

$33.91

$34.42

May 21, 2018 – May 25, 2018

$34.59

$34.81

$34.29

$34.73

May 28, 2018 – Jun 1, 2018

$34.53

$34.79

$33.88

$34.09

Jun 4, 2018 – Jun 8, 2018

$34.21

$35.41

$33.80

$35.14

Jun 11, 2018 – Jun 15, 2018

$35.18

$35.82

$34.76

$35.71

Jun 18, 2018 – Jun 22, 2018

$35.57

$37.06

$35.14

$36.82

Jun 25, 2018 – Jun 29, 2018

$36.87

$35.35

$35.77

Jul 2, 2018 – Jul 6, 2018

$35.98

$37.40

$35.51

$37.21

Jul 9, 2018 – Jul 13, 2018

$37.36

$37.72

$37.01

$37.11

Jul 16, 2018 – Jul 20, 2018

$37.14

$37.52

$36.81

$37.02

Jul 23, 2018 – Jul 27, 2018

$37.03

$38.01

$36.51

$37.09

Jul 30, 2018 – Aug 3, 2018

$37.18

$37.39

$35.98

$36.19

Aug 6, 2018 – Aug 10, 2018

$36.22

$36.64

$34.59

$34.94

Aug 13, 2018 – Aug 17, 2018

$34.93

$35.09

$34.38

$34.73

Aug 20, 2018 – Aug 24, 2018

$34.84

$35.47

$32.72

$33.60

Aug 27, 2018 – Aug 31, 2018

$33.73

$33.96

$33.20

$33.38

Sep 3, 2018 – Sep 7, 2018

$33.32

$33.40

$32.15

$32.24

Sep 10, 2018 – Sep 14, 2018

$32.33

$32.67

$32.12

$32.50

Sep 17, 2018 – Sep 21, 2018

$32.50

$32.55

$31.51

$31.71

Sep 24, 2018 – Sep 28, 2018

$31.70

$32.48

$31.54

$31.83

Oct 1, 2018 – Oct 5, 2018

$31.86

$31.92

$29.50

$29.73

Oct 8, 2018 – Oct 12, 2018

$29.64

$30.16

$28.54

$28.63

Oct 15, 2018 – Oct 19, 2018

$28.67

$29.92

$28.65

$29.59

Oct 22, 2018 – Oct 26, 2018

$29.58

$29.81

$28.12

$28.52

Oct 29, 2018 – Nov 2, 2018

$28.79

$32.69

$28.73

$32.15

Nov 5, 2018 – Nov 9, 2018

$32.14

$34.28

$31.59

$34.27

Nov 12, 2018 – Nov 16, 2018

$34.42

$34.44

$33.06

$33.90

Nov 19, 2018 – Nov 23, 2018

$33.85

$33.95

$32.88

$33.44

Nov 26, 2018 – Nov 30, 2018

$33.77

$34.06

$33.08

$33.46

Dec 3, 2018 – Dec 7, 2018

$33.73

$33.84

$31.51

$31.93

Dec 10, 2018 – Dec 14, 2018

$31.84

$32.92

$31.19

$31.64

Dec 17, 2018 – Dec 21, 2018

$31.74

$31.90

$29.90

$29.96

Dec 24, 2018 – Dec 28, 2018

$29.88

$31.70

$29.28

$31.39

Dec 31, 2018 – Jan 4, 2019

$31.51

$31.69

$30.38

$31.29

Jan 7, 2019 – Jan 11, 2019

$31.37

$34.14

$31.13

$33.55

Jan 14, 2019 – Jan 18, 2019

$33.45

$34.90

$32.81

$34.86

Jan 21, 2019 – Jan 25, 2019

$34.81

$35.59

$34.06

$35.22

Jan 28, 2019 – Feb 1, 2019

$35.00

$36.47

$34.92

$36.00

Feb 4, 2019 – Feb 8, 2019

$35.88

$36.18

$34.90

$35.04

Feb 11, 2019 – Feb 15, 2019

$35.06

$36.60

$35.05

$36.53

Feb 18, 2019 – Feb 22, 2019

$36.53

$37.15

$35.64

$36.62

Feb 25, 2019 – Mar 1, 2019

$36.83

$36.99

$35.16

$35.39

Mar 4, 2019 – Mar 8, 2019

$35.48

$35.81

$34.66

$35.03

Mar 11, 2019 – Mar 15, 2019

$35.27

$35.91

$34.94

$35.56

Mar 18, 2019 – Mar 22, 2019

$35.55

$36.38

$34.74

$34.76

Mar 25, 2019 – Mar 29, 2019

$34.83

$37.42

$34.71

$37.34

Apr 1, 2019 – Apr 5, 2019

$37.53

$39.34

$37.25

$39.17

Apr 8, 2019 – Apr 12, 2019

$39.20

$39.65

$38.67

$39.44

Apr 15, 2019 – Apr 18, 2019

$39.54

$39.73

$38.56

$38.87

Apr 22, 2019 – Apr 26, 2019

$38.83

$39.81

$38.42

$39.62

Apr 29, 2019 – May 3, 2019

$39.70

$39.89

$38.95

$39.43

May 6, 2019 – May 10, 2019

$38.98

$39.63

$31.89

$32.42

May 13, 2019 – May 17, 2019

$32.09

$32.22

$30.22

$30.48

May 20, 2019 – May 24, 2019

$30.24

$30.60

$29.54

$30.12

May 27, 2019 – May 31, 2019

$30.07

$30.64

$27.99

$28.00

Jun 3, 2019 – Jun 7, 2019

$27.96

$28.62

$27.24

$28.45

Jun 10, 2019 – Jun 14, 2019

$28.53

$29.14

$27.69

$27.80

Jun 17, 2019 – Jun 21, 2019

$27.84

$28.62

$27.61

$28.16

Jun 24, 2019 – Jun 28, 2019

$28.08

$28.64

$27.04

$28.29

Jul 1, 2019 – Jul 5, 2019

$28.71

$28.94

$27.86

$28.51

Jul 8, 2019 – Jul 12, 2019

$28.43

$29.16

$28.09

$29.04

Jul 15, 2019 – Jul 19, 2019

$28.99

$29.12

$28.54

$28.71

Jul 22, 2019 – Jul 26, 2019

$28.79

$30.55

$28.52

$30.39

Jul 29, 2019 – Aug 2, 2019

$30.34

$31.03

$29.46

$29.70

Aug 5, 2019 – Aug 9, 2019

$29.24

$32.38

$27.99

$32.00

Aug 12, 2019 – Aug 16, 2019

$31.86

$32.96

$31.45

$32.82

Aug 19, 2019 – Aug 23, 2019

$33.22

$30.91

$31.04

Aug 26, 2019 – Aug 30, 2019

$31.28

$33.10

$30.89

$33.08

Sep 2, 2019 – Sep 6, 2019

$32.80

$33.43

$32.27

$32.79

Sep 9, 2019 – Sep 13, 2019

$32.74

$34.89

$32.74

$34.26

Sep 16, 2019 – Sep 20, 2019

$34.22

$34.80

$33.37

Sep 23, 2019 – Sep 27, 2019

$33.29

$33.50

$32.07

$32.57

Sep 30, 2019 – Oct 4, 2019

$32.60

$33.12

$31.46

$33.01

Oct 7, 2019 – Oct 11, 2019

$32.82

$33.07

$31.15

$32.31

Oct 14, 2019 – Oct 18, 2019

$32.13

$33.18

$31.98

$33.01

Oct 21, 2019 – Oct 25, 2019

$33.20

$33.58

$31.37

$31.65

Oct 28, 2019 – Nov 1, 2019

$31.73

$33.72

$31.73

$33.56

Nov 4, 2019 – Nov 8, 2019

$33.88

$34.02

$25.53

$30.95

Nov 11, 2019 – Nov 15, 2019

$30.71

$32.99

$30.59

$32.78

Nov 18, 2019 – Nov 22, 2019

$32.75

$33.05

$32.09

$32.30

Nov 25, 2019 – Nov 29, 2019

$32.56

$34.01

$32.30

$33.70

Dec 2, 2019 – Dec 6, 2019

$33.68

$34.42

$32.71

$34.01

Dec 9, 2019 – Dec 13, 2019

$34.01

$34.14

$32.94

$33.39

Dec 16, 2019 – Dec 20, 2019

$33.66

$35.01

$32.73

$34.73

Dec 23, 2019 – Dec 27, 2019

$34.65

$35.06

$33.97

$34.11

Dec 30, 2019 – Jan 3, 2020

$34.09

$34.90

$33.67

$34.73

Jan 6, 2020 – Jan 10, 2020

$34.50

$35.05

$33.92

$34.18

Jan 13, 2020 – Jan 17, 2020

$34.18

$34.82

$34.02

$34.65

Jan 20, 2020 – Jan 24, 2020

$34.50

$34.80

$33.79

$33.94

Jan 27, 2020 – Jan 31, 2020

$33.56

$33.98

$32.45

$32.46

Feb 3, 2020 – Feb 7, 2020

$32.51

$34.09

$32.49

$33.64

Feb 10, 2020 – Feb 14, 2020

$33.75

$34.63

$33.34

$34.40

Feb 17, 2020 – Feb 21, 2020

$34.34

$34.60

$32.92

$34.03

Feb 24, 2020 – Feb 28, 2020

$32.88

$33.80

$28.71

$29.30

Mar 2, 2020 – Mar 6, 2020

$29.47

$30.19

$27.13

$28.20

Mar 9, 2020 – Mar 13, 2020

$26.44

$27.27

$22.85

$25.35

Mar 16, 2020 – Mar 20, 2020

$22.97

$26.89

$20.08

$21.93

Mar 23, 2020 – Mar 27, 2020

$21.71

$28.64

$20.33

$27.24

Mar 30, 2020 – Apr 3, 2020

$26.51

$27.33

$21.95

$23.66

Apr 6, 2020 – Apr 9, 2020

$24.60

$27.60

$24.31

$26.31

Apr 13, 2020 – Apr 17, 2020

$25.57

$28.02

$24.91

$27.19

Apr 20, 2020 – Apr 24, 2020

$26.67

$27.25

$24.01

$25.33

Apr 27, 2020 – May 1, 2020

$25.54

$27.89

$24.44

$24.83

May 4, 2020 – May 8, 2020

$24.53

$26.94

$23.85

$26.19

May 11, 2020 – May 15, 2020

$25.77

$25.86

$21.23

$23.70

May 18, 2020 – May 22, 2020

$23.98

$25.39

$23.97

$24.83

May 25, 2020 – May 29, 2020

$25.80

$26.54

$24.65

$25.28

Jun 1, 2020 – Jun 5, 2020

$25.36

$29.77

$25.10

$28.97

Jun 8, 2020 – Jun 12, 2020

$29.62

$30.34

$25.76

$26.64

Jun 15, 2020 – Jun 19, 2020

$25.74

$28.42

$25.66

$26.89

Jun 22, 2020 – Jun 26, 2020

$26.65

$27.56

$23.83

$24.88

Jun 29, 2020 – Jul 2, 2020

$25.21

$26.97

$25.09

$25.84

Jul 6, 2020 – Jul 10, 2020

$26.34

$26.48

$24.38

$25.34

Jul 13, 2020 – Jul 17, 2020

$25.68

$26.27

$24.38

$25.85

Jul 20, 2020 – Jul 24, 2020

$25.61

$25.91

$24.93

$25.31

Jul 27, 2020 – Jul 31, 2020

$25.24

$25.49

$24.51

$24.98

Aug 3, 2020 – Aug 7, 2020

$25.24

$23.36

$24.71

Aug 10, 2020 – Aug 14, 2020

$24.85

$26.23

$24.50

$25.18

Aug 17, 2020 – Aug 21, 2020

$25.21

$25.29

$24.06

$25.06

Aug 24, 2020 – Aug 28, 2020

$25.34

$26.53

$24.77

$26.46

Aug 31, 2020 – Sep 4, 2020

$26.59

$27.05

$25.52

$26.77

Sep 7, 2020 – Sep 11, 2020

$26.70

$27.48

$25.63

$26.02

Sep 14, 2020 – Sep 18, 2020

$26.12

$27.27

$24.99

$25.49

Sep 21, 2020 – Sep 25, 2020

$25.11

$23.60

$24.54

Sep 28, 2020 – Oct 2, 2020

$24.81

$26.33

$24.64

$26.30

Oct 5, 2020 – Oct 9, 2020

$26.36

$28.31

$26.09

$27.81

Oct 12, 2020 – Oct 16, 2020

$27.85

$28.97

$27.35

$28.56

Oct 19, 2020 – Oct 23, 2020

$29.07

$27.78

$28.62

Oct 26, 2020 – Oct 30, 2020

$28.29

$29.13

$27.22

$28.63

Nov 2, 2020 – Nov 6, 2020

$28.96

$30.92

$28.12

$29.45

Nov 9, 2020 – Nov 13, 2020

$32.08

$36.06

$30.96

$32.08

Nov 16, 2020 – Nov 20, 2020

$32.54

$32.90

$31.14

$32.30

Nov 23, 2020 – Nov 27, 2020

$32.54

$33.62

$32.07

$33.04

Nov 30, 2020 – Dec 4, 2020

$32.95

$33.84

$32.69

$33.78

Dec 7, 2020 – Dec 11, 2020

$33.86

$34.18

$33.01

$33.15

Dec 14, 2020 – Dec 18, 2020

$33.31

$34.72

$33.02

$34.33

Dec 21, 2020 – Dec 24, 2020

$33.79

$34.58

$33.13

$34.53

Dec 28, 2020 – Dec 31, 2020

$34.53

$34.85

$34.00

$34.14

Jan 4, 2021 – Jan 8, 2021

$34.16

$35.17

$32.85

$34.90

Jan 11, 2021 – Jan 15, 2021

$34.50

$35.26

$34.05

$34.68

Jan 18, 2021 – Jan 22, 2021

$34.84

$36.74

$34.60

$36.71

Jan 25, 2021 – Jan 29, 2021

$36.47

$36.84

$32.75

$32.76

Feb 1, 2021 – Feb 5, 2021

$33.00

$35.32

$32.43

$35.04

Feb 8, 2021 – Feb 12, 2021

$35.24

$36.24

$34.92

$35.75

Feb 15, 2021 – Feb 19, 2021

$35.92

$37.49

$34.36

$36.43

Feb 22, 2021 – Feb 26, 2021

$36.20

$37.49

$34.02

$34.72

Mar 1, 2021 – Mar 5, 2021

$35.33

$35.69

$30.45

$32.00

Mar 8, 2021 – Mar 12, 2021

$32.03

$32.37

$30.43

$31.89

Mar 15, 2021 – Mar 19, 2021

$31.74

$32.87

$31.32

$31.33

Mar 22, 2021 – Mar 26, 2021

$31.19

$31.73

$29.95

$31.06

Mar 29, 2021 – Apr 1, 2021

$30.81

$31.37

$30.25

$31.37

Apr 5, 2021 – Apr 9, 2021

$31.62

$32.28

$31.38

$32.22

Apr 12, 2021 – Apr 16, 2021

$32.16

$34.61

$31.90

$34.48

Apr 19, 2021 – Apr 23, 2021

$34.32

$34.83

$33.19

$33.59

Apr 26, 2021 – Apr 30, 2021

$33.65

$34.04

$32.27

$32.38

May 3, 2021 – May 7, 2021

$32.51

$34.15

$31.91

$33.88

May 10, 2021 – May 14, 2021

$34.19

$34.92

$33.31

$34.40

May 17, 2021 – May 21, 2021

$34.17

$35.49

$33.41

$34.75

May 24, 2021 – May 28, 2021

$34.63

$36.09

$34.60

$36.03

May 31, 2021 – Jun 4, 2021

$36.09

$36.62

$35.54

$35.63

Jun 7, 2021 – Jun 11, 2021

$35.84

$36.21

$35.33

$35.80

Jun 14, 2021 – Jun 18, 2021

$35.93

$36.46

$34.96

$35.73

Jun 21, 2021 – Jun 25, 2021

$36.06

$37.25

$35.92

$36.73

Jun 28, 2021 – Jul 2, 2021

$36.61

$36.88

$34.45

Jul 5, 2021 – Jul 9, 2021

$34.32

$34.90

$33.53

$34.59

Jul 12, 2021 – Jul 16, 2021

$34.32

$34.64

$33.15

$33.20

Jul 19, 2021 – Jul 23, 2021

$32.63

$34.43

$32.09

$34.11

Jul 26, 2021 – Jul 30, 2021

$34.26

$36.87

$34.04

$36.48

Aug 2, 2021 – Aug 6, 2021

$36.56

$38.07

$35.34

$36.65

Aug 9, 2021 – Aug 13, 2021

$36.41

$37.51

$35.95

$36.83

Aug 16, 2021 – Aug 20, 2021

$36.65

$36.94

$34.86

$35.69

Aug 23, 2021 – Aug 27, 2021

$35.98

$36.15

$34.76

$36.03

Aug 30, 2021 – Sep 3, 2021

$36.29

$36.98

$35.66

$36.98

Sep 6, 2021 – Sep 10, 2021

$37.18

$37.57

$36.06

$36.13

Sep 13, 2021 – Sep 17, 2021

$36.32

$36.98

$35.80

$36.13

Sep 20, 2021 – Sep 24, 2021

$35.49

$36.66

$34.87

$36.48

Sep 27, 2021 – Oct 1, 2021

$36.61

$38.15

$36.03

$37.98

Oct 4, 2021 – Oct 8, 2021

$38.06

$40.76

$37.87

$39.66

Oct 11, 2021 – Oct 15, 2021

$39.66

$41.64

$39.54

$40.82

Oct 18, 2021 – Oct 22, 2021

$40.78

$42.82

$40.39

$42.33

Oct 25, 2021 – Oct 29, 2021

$42.52

$44.02

$42.26

$43.19

Nov 1, 2021 – Nov 5, 2021

$43.08

$45.90

$40.96

$45.69

Nov 8, 2021 – Nov 12, 2021

$46.19

$42.94

$44.13

Nov 15, 2021 – Nov 19, 2021

$44.28

$44.42

$41.98

$42.96

Nov 22, 2021 – Nov 26, 2021

$43.02

$43.95

$40.60

$41.25

Nov 29, 2021 – Dec 3, 2021

$41.86

$42.26

$38.38

$41.76

Dec 6, 2021 – Dec 10, 2021

$42.44

$43.57

$42.13

$43.52

Dec 13, 2021 – Dec 17, 2021

$43.84

$45.22

$41.84

$42.07

Dec 20, 2021 – Dec 23, 2021

$41.70

$46.49

$40.86

$46.06

Dec 27, 2021 – Dec 31, 2021

$46.09

$47.90

$45.79

$47.18

Jan 3, 2022 – Jan 7, 2022

$47.48

$47.70

$44.40

$44.75

Jan 10, 2022 – Jan 14, 2022

$44.23

$46.00

$43.57

$44.80

Jan 17, 2022 – Jan 21, 2022

$44.46

$45.10

$42.26

$42.62

Jan 24, 2022 – Jan 28, 2022

$42.05

$43.36

$40.03

$41.24

Jan 31, 2022 – Feb 4, 2022

$40.97

$43.75

$40.97

$42.80

Feb 7, 2022 – Feb 11, 2022

$42.80

$44.36

$42.36

$43.07

Feb 14, 2022 – Feb 18, 2022

$43.05

$45.65

$42.39

$44.80

Feb 21, 2022 – Feb 25, 2022

$44.80

$46.68

$41.67

$45.74

Feb 28, 2022 – Mar 4, 2022

$44.88

$46.33

$43.70

$44.46

Mar 7, 2022 – Mar 11, 2022

$44.39

$41.86

$42.64

Mar 14, 2022 – Mar 18, 2022

$43.22

$46.60

$42.72

$46.04

Mar 21, 2022 – Mar 25, 2022

$46.03

$46.77

$44.90

$46.48

Mar 28, 2022 – Apr 1, 2022

$46.67

$53.09

$46.17

$53.00

Apr 4, 2022 – Apr 8, 2022

$53.32

$54.90

$48.21

$48.92

Apr 11, 2022 – Apr 14, 2022

$48.92

$52.08

$48.92

$49.66

Apr 18, 2022 – Apr 22, 2022

$49.41

$50.17

$44.78

$44.91

Apr 25, 2022 – Apr 29, 2022

$44.43

$44.54

$41.87

$42.15

May 2, 2022 – May 6, 2022

$42.07

$43.44

$39.66

$40.24

May 9, 2022 – May 13, 2022

$39.78

$39.90

$37.06

$39.24

May 16, 2022 – May 20, 2022

$39.38

$39.86

$36.55

$38.55

May 23, 2022 – May 27, 2022

$38.59

$39.66

$37.03

$39.52

May 30, 2022 – Jun 3, 2022

$39.06

$39.67

$37.17

$37.58

Jun 6, 2022 – Jun 10, 2022

$38.03

$38.40

$35.24

$35.71

Jun 13, 2022 – Jun 17, 2022

$34.91

$35.28

$32.12

$33.69

Jun 20, 2022 – Jun 24, 2022

$34.24

$35.25

$33.08

$35.22

Jun 27, 2022 – Jul 1, 2022

$35.49

$35.85

$33.81

$35.52

Jul 4, 2022 – Jul 8, 2022

$34.72

$35.82

$34.05

$34.45

Jul 11, 2022 – Jul 15, 2022

$34.13

$35.03

$33.48

$34.95

Jul 18, 2022 – Jul 22, 2022

$35.29

$36.56

$34.88

$36.21

Jul 25, 2022 – Jul 29, 2022

$36.21

$38.68

$35.99

$38.51

Aug 1, 2022 – Aug 5, 2022

$38.14

$39.06

$36.02

$37.23

Aug 8, 2022 – Aug 12, 2022

$37.17

$38.53

$36.99

$38.40

Aug 15, 2022 – Aug 19, 2022

$38.23

$38.70

$37.66

$38.28

Aug 22, 2022 – Aug 26, 2022

$37.93

$38.25

$36.21

$36.22

Aug 29, 2022 – Sep 2, 2022

$36.13

$36.66

$34.22

$34.42

Sep 5, 2022 – Sep 9, 2022

$34.74

$36.13

$33.47

$35.98

Sep 12, 2022 – Sep 16, 2022

$36.11

$36.71

$34.52

$35.14

Sep 19, 2022 – Sep 23, 2022

$34.85

$35.17

$31.52

$32.01

Sep 26, 2022 – Sep 30, 2022

$31.62

$31.63

$29.47

$31.06

Oct 3, 2022 – Oct 7, 2022

$31.60

$32.88

$30.99

$31.32

Oct 10, 2022 – Oct 14, 2022

$31.61

$33.92

$31.49

$32.73

Oct 17, 2022 – Oct 21, 2022

$33.56

$34.66

$32.16

$33.43

Oct 24, 2022 – Oct 28, 2022

$33.79

$35.25

$33.44

$35.03

Oct 31, 2022 – Nov 4, 2022

$34.85

$35.61

$32.70

$32.86

Nov 7, 2022 – Nov 11, 2022

$32.58

$36.15

$32.02

$36.06

Nov 14, 2022 – Nov 18, 2022

$35.61

$37.38

$33.89

$34.30

Nov 21, 2022 – Nov 25, 2022

$34.08

$35.95

$34.08

$35.68

Nov 28, 2022 – Dec 2, 2022

$35.44

$35.60

$33.97

$35.32

Dec 5, 2022 – Dec 9, 2022

$35.11

$35.15

$32.52

$32.97

Dec 12, 2022 – Dec 16, 2022

$32.99

$35.03

$31.52

$32.15

Dec 19, 2022 – Dec 23, 2022

$32.22

$33.11

$31.95

$33.07

Dec 26, 2022 – Dec 30, 2022

$32.96

$33.36

$32.35

$32.64

Jan 2, 2023 – Jan 6, 2023

$32.75

$34.08

$32.72

$34.03

Jan 9, 2023 – Jan 13, 2023

$33.95

$35.93

$33.90

$35.66

Jan 16, 2023 – Jan 20, 2023

$35.43

$36.36

$35.16

$36.12

Jan 23, 2023 – Jan 27, 2023

$35.93

$37.04

$33.25

$34.77

Jan 30, 2023 – Feb 3, 2023

$34.28

$35.66

$33.59

$35.09

Feb 6, 2023 – Feb 10, 2023

$34.86

$35.11

$33.64

$33.98

Feb 13, 2023 – Feb 17, 2023

$33.94

$34.86

$32.87

$33.99

Feb 20, 2023 – Feb 24, 2023

$33.45

$33.69

$31.79

$32.15

Feb 27, 2023 – Mar 3, 2023

$32.50

$33.72

$32.20

$33.63

Mar 6, 2023 – Mar 10, 2023

$33.59

$33.68

$30.34

$30.46

Mar 13, 2023 – Mar 17, 2023

$29.97

$30.47

$28.65

$29.40

Mar 20, 2023 – Mar 24, 2023

$29.65

$30.18

$27.94

$28.80

Mar 27, 2023 – Mar 31, 2023

$29.19

$30.68

$28.78

$30.66

Apr 3, 2023 – Apr 6, 2023

$30.65

$30.86

$29.79

$30.40

Apr 10, 2023 – Apr 14, 2023

$30.24

$30.99

$29.91

$30.48

Apr 17, 2023 – Apr 21, 2023

$30.48

$31.38

$29.87

$30.23

Apr 24, 2023 – Apr 28, 2023

$30.12

$30.18

$28.54

$30.05

May 1, 2023 – May 5, 2023

$29.95

$30.46

$28.42

$29.85

May 8, 2023 – May 12, 2023

$29.74

$26.25

$26.36

May 15, 2023 – May 19, 2023

$26.41

$28.75

$26.41

$28.65

May 22, 2023 – May 26, 2023

$28.82

$29.56

$27.33

$27.75

May 29, 2023 – Jun 2, 2023

$27.94

$29.45

$27.64

$29.34

Jun 5, 2023 – Jun 9, 2023

$29.06

$31.33

$28.50

$31.09

Jun 12, 2023 – Jun 16, 2023

$31.06

$31.88

$30.69

$31.09

Jun 19, 2023 – Jun 23, 2023

$30.99

$31.09

$29.47

$29.57

Jun 26, 2023 – Jun 30, 2023

$29.46

$31.26

$29.46

$30.09

Jul 3, 2023 – Jul 7, 2023

$30.06

$31.18

$29.64

$30.97

Jul 10, 2023 – Jul 14, 2023

$30.85

$33.35

$30.85

$32.86

Jul 17, 2023 – Jul 21, 2023

$32.75

$34.38

$32.47

$33.63

Jul 24, 2023 – Jul 28, 2023

$33.42

$34.84

$33.42

$34.21

Jul 31, 2023 – Aug 4, 2023

$34.26

$35.91

$33.62

$34.93

Aug 7, 2023 – Aug 11, 2023

$35.08

$35.86

$33.54

$34.09

Aug 14, 2023 – Aug 18, 2023

$33.84

$33.99

$30.88

$31.11

Aug 21, 2023 – Aug 25, 2023

$31.05

$31.49

$30.12

$31.00

Aug 28, 2023 – Sep 1, 2023

$31.10

$32.16

$31.10

$32.00

Sep 4, 2023 – Sep 8, 2023

$31.72

$32.02

$30.66

$30.80

Sep 11, 2023 – Sep 15, 2023

$30.96

$31.13

$29.68

$30.39

Sep 18, 2023 – Sep 22, 2023

$30.33

$30.90

$28.66

$28.77

Sep 25, 2023 – Sep 29, 2023

$28.65

$29.22

$27.51

$28.24

Oct 2, 2023 – Oct 6, 2023

$28.02

$28.14

$26.76

$27.72

Oct 9, 2023 – Oct 13, 2023

$27.37

$28.89

$27.37

$27.89

Oct 16, 2023 – Oct 20, 2023

$28.27

$28.62

$26.35

$26.52

Oct 23, 2023 – Oct 27, 2023

$26.30

$27.10

$25.81

$26.97

Oct 30, 2023 – Nov 3, 2023

$27.32

$31.41

$26.95

$30.56

Nov 6, 2023 – Nov 10, 2023

$30.56

$31.19

$28.21

$28.64

Nov 13, 2023 – Nov 17, 2023

$28.33

$31.71

$28.30

$31.56

Nov 20, 2023 – Nov 24, 2023

$31.67

$32.54

$31.06

$32.05

Nov 27, 2023 – Dec 1, 2023

$31.93

$33.77

$31.32

$33.68

Dec 4, 2023 – Dec 8, 2023

$33.57

$35.76

$33.57

$35.64

Dec 11, 2023 – Dec 15, 2023

$35.46

$40.26

$34.87

$38.99

Dec 18, 2023 – Dec 22, 2023

$39.11

$41.46

$38.53

$40.58

Dec 25, 2023 – Dec 29, 2023

$40.84

$42.59

$40.58

$42.05

Jan 1, 2024 – Jan 5, 2024

$41.85

$42.14

$38.07

$38.23

Jan 8, 2024 – Jan 12, 2024

$38.10

$38.49

$35.43

$36.08

Jan 15, 2024 – Jan 19, 2024

$35.56

$36.40

$34.72

$36.29

Jan 22, 2024 – Jan 26, 2024

$36.52

$38.14

$36.37

$37.93

Jan 29, 2024 – Feb 2, 2024

$37.91

$38.33

$35.76

$35.93

Feb 5, 2024 – Feb 9, 2024

$35.27

$37.46

$34.39

$36.98

Feb 12, 2024 – Feb 16, 2024

$37.15

$39.30

$35.46

$37.97

Feb 19, 2024 – Feb 23, 2024

$37.45

$37.86

$35.36

$35.61

Feb 26, 2024 – Mar 1, 2024

$35.46

$35.82

$34.74

$35.07

Mar 4, 2024 – Mar 8, 2024

$35.00

$35.04

$33.10

$33.27

Mar 11, 2024 – Mar 15, 2024

$32.91

$33.19

$31.39

$32.00

Mar 18, 2024 – Mar 22, 2024

$32.16

$32.21

$30.37

$31.07

Mar 25, 2024 – Mar 28, 2024

$31.25

$33.32

$30.77

$33.13

Apr 1, 2024 – Apr 5, 2024

$33.23

$31.24

$32.28

Apr 8, 2024 – Apr 12, 2024

$32.55

$32.88

$31.13

$31.37

Apr 15, 2024 – Apr 19, 2024

$31.45

$29.68

$30.08

Apr 22, 2024 – Apr 26, 2024

$30.34

$31.68

$29.97

$31.29

Apr 29, 2024 – May 3, 2024

$31.53

$32.52

$30.47

$32.29

May 6, 2024 – May 10, 2024

$32.64

$33.10

$31.34

$32.66

May 13, 2024 – May 17, 2024

$32.91

$34.66

$32.56

$34.46

May 20, 2024 – May 24, 2024

$34.41

$34.55

$31.82

$31.94

May 27, 2024 – May 31, 2024

$32.06

$32.25

$30.76

$31.35

Jun 3, 2024 – Jun 7, 2024

$31.89

$29.45

$29.64

Jun 10, 2024 – Jun 14, 2024

$29.43

$30.94

$29.08

$29.81

Jun 17, 2024 – Jun 21, 2024

$29.58

$30.99

$29.34

$30.93

Jun 24, 2024 – Jun 28, 2024

$31.16

$31.29

$29.76

$30.56

Jul 1, 2024 – Jul 5, 2024

$30.50

$30.84

$29.02

$30.44

Jul 8, 2024 – Jul 12, 2024

$30.66

$34.64

$30.28

$34.17

Jul 15, 2024 – Jul 19, 2024

$34.59

$37.61

$34.29

$36.30

Jul 22, 2024 – Jul 26, 2024

$36.41

$39.03

$36.14

$38.66

Jul 29, 2024 – Aug 2, 2024

$38.49

$39.44

$36.41

$37.79

Aug 5, 2024 – Aug 9, 2024

$35.82

$38.12

$35.81

$36.93

Aug 12, 2024 – Aug 16, 2024

$36.75

$34.99

$36.12

Aug 19, 2024 – Aug 23, 2024

$36.25

$39.50

$35.74

$38.70

Aug 26, 2024 – Aug 30, 2024

$39.19

$39.41

$37.49

$38.46

Sep 2, 2024 – Sep 6, 2024

$38.13

$38.18

$36.49

$36.64

Sep 9, 2024 – Sep 13, 2024

$36.42

$38.94

$35.93

$38.90

Sep 16, 2024 – Sep 20, 2024

$39.02

$39.92

$37.90

$38.85

Sep 23, 2024 – Sep 27, 2024

$39.18

$39.69

$38.26

$38.60

Sep 30, 2024 – Oct 4, 2024

$38.38

$38.77

$35.88

$35.89

Oct 7, 2024 – Oct 11, 2024

$35.56

$35.89

$34.21

$35.88

Oct 14, 2024 – Oct 18, 2024

$35.74

$37.54

$35.74

$36.79

Oct 21, 2024 – Oct 25, 2024

$36.89

$38.17

$35.82

$37.09

Oct 28, 2024 – Nov 1, 2024

$37.44

$38.44

$36.68

$36.74

Nov 4, 2024 – Nov 8, 2024

$36.70

$41.38

$36.69

$41.14

Nov 11, 2024 – Nov 15, 2024

$41.15

$41.74

$39.21

$39.64

Nov 18, 2024 – Nov 22, 2024

$39.56

$40.79

$38.80

$40.20

Nov 25, 2024 – Nov 29, 2024

$40.60

$41.76

$40.34

$40.60

Dec 2, 2024 – Dec 6, 2024

$40.58

$40.92

$39.84

$40.15

Dec 9, 2024 – Dec 13, 2024

$40.54

$41.50

$38.76

$39.10

Dec 16, 2024 – Dec 20, 2024

$39.31

$39.72

$36.04

$37.07

Dec 23, 2024 – Dec 27, 2024

$36.82

$37.70

$36.62

$37.04

Dec 30, 2024 – Jan 3, 2025

$36.94

$37.72

$36.26

$36.81

Jan 6, 2025 – Jan 10, 2025

$36.64

$37.14

$32.74

$33.11

Jan 13, 2025 – Jan 17, 2025

$32.89

$35.85

$32.89

$35.74

Jan 20, 2025 – Jan 24, 2025

$36.08

$36.99

$35.61

$36.48

Jan 27, 2025 – Jan 31, 2025

$36.57

$37.88

$36.52

$37.23

Feb 3, 2025 – Feb 7, 2025

$36.50

$37.60

$35.26

$36.24

Feb 10, 2025 – Feb 14, 2025

$36.45

$40.92

$35.43

$38.34

Feb 17, 2025 – Feb 21, 2025

$37.94

$38.29

$36.36

$36.57

Feb 24, 2025 – Feb 28, 2025

$36.83

$38.31

$36.21

$37.54

Mar 3, 2025 – Mar 7, 2025

$37.50

$38.63

$36.12

$36.36

Mar 10, 2025 – Mar 14, 2025

$36.11

$36.13

$33.37

$33.99

Mar 17, 2025 – Mar 21, 2025

$33.84

$35.32

$33.75

$34.80

Mar 24, 2025 – Mar 28, 2025

$35.36

$36.06

$33.75

$33.91

Mar 31, 2025 – Apr 4, 2025

$33.53

$34.61

$30.20

$31.04

Apr 7, 2025 – Apr 11, 2025

$29.78

$31.64

$28.85

$30.29

Apr 14, 2025 – Apr 17, 2025

$30.80

$31.45

$30.09

$30.71

Apr 21, 2025 – Apr 25, 2025

$30.36

$31.31

$29.75

$30.24

Apr 28, 2025 – May 2, 2025

$30.11

$30.52

$29.20

$30.14

May 5, 2025 – May 9, 2025

$29.78

$30.77

$28.50

$29.29

May 12, 2025 – May 16, 2025

$30.33

$30.46

$28.50

$29.20

May 19, 2025 – May 23, 2025

$28.71

$29.14

$27.14

$27.62

May 26, 2025 – May 30, 2025

$27.99

$28.88

$27.68

$28.31

Jun 2, 2025 – Jun 6, 2025

$28.10

$29.94

$27.83

$29.20

Jun 9, 2025 – Jun 13, 2025

$29.35

$30.75

$29.00

$29.11

Jun 16, 2025 – Jun 20, 2025

$29.49

$30.69

$29.16

$30.18

Jun 23, 2025 – Jun 27, 2025

$30.22

$31.03

$28.89

$30.52

Jun 30, 2025 – Jul 3, 2025

$30.51

$31.94

$29.67

$31.84

Jul 7, 2025 – Jul 11, 2025

$31.60

$31.90

$30.53

$31.07

Jul 14, 2025 – Jul 18, 2025

$30.87

$31.28

$29.93

$30.37

Jul 21, 2025 – Jul 25, 2025

$30.27

$31.29

$30.27

$31.23

Jul 28, 2025 – Aug 1, 2025

$31.23

$32.16

$29.76

$30.16

Aug 4, 2025 – Aug 8, 2025

$30.22

$31.95

$27.55

$28.57

Aug 11, 2025 – Aug 15, 2025

$28.65

$30.80

$28.17

$30.25

Aug 18, 2025 – Aug 22, 2025

$30.11

$32.00

$29.82

$31.87

Aug 25, 2025 – Aug 29, 2025

$31.63

$32.49

$31.44

$32.03

Sep 1, 2025 – Sep 5, 2025

$31.60

$33.04

$30.87

$32.55

Sep 8, 2025 – Sep 12, 2025

$32.56

$32.74

$31.54

$31.81

Sep 15, 2025 – Sep 19, 2025

$31.94

$32.77

$31.16

$31.30

Sep 22, 2025 – Sep 26, 2025

$31.12

$31.35

$29.31

$29.54

Sep 29, 2025 – Oct 3, 2025

$29.61

$27.98

$28.61

Oct 6, 2025 – Oct 10, 2025

$28.54

$28.61

$27.09

$27.19

Oct 13, 2025 – Oct 17, 2025

$27.32

$29.33

$27.14

$29.00

Oct 20, 2025 – Oct 24, 2025

$29.21

$31.16

$28.87

$31.08

Oct 27, 2025 – Oct 31, 2025

$31.22

$31.43

$28.32

$28.93

Nov 3, 2025 – Nov 7, 2025

$28.76

$30.76

$28.35

$28.99

Nov 10, 2025 – Nov 14, 2025

$29.27

$31.08

$28.57

$28.75

Nov 17, 2025 – Nov 21, 2025

$28.46

$29.46

$27.91

$29.23

Nov 24, 2025 – Nov 28, 2025

$29.23

$30.01

$28.73

$29.02

Dec 1, 2025 – Dec 5, 2025

$28.71

$29.43

$28.46

$28.65

Dec 8, 2025 – Dec 12, 2025

$28.83

$28.96

$27.13

$27.60

Dec 15, 2025 – Dec 19, 2025

$27.78

$28.35

$26.98

$27.12

Dec 22, 2025 – Dec 26, 2025

$27.13

$27.74

$26.84

$27.28

Dec 29, 2025 – Jan 2, 2026

$27.29

$27.39

$26.61

$26.73

Jan 5, 2026 – Jan 9, 2026

$26.62

$28.04

$25.57

$25.89

Jan 12, 2026 – Jan 16, 2026

$25.81

$27.29

$25.05

$27.01

Jan 19, 2026 – Jan 23, 2026

$26.29

$27.28

$26.01

$26.28

Jan 26, 2026 – Jan 30, 2026

$26.24

$27.18

$25.88

$26.94

Feb 2, 2026 – Feb 6, 2026

$26.79

$27.22

$24.73

$26.35

Feb 9, 2026 – Feb 13, 2026

$26.21

$27.12

$24.20

$25.60

Feb 16, 2026 – Feb 20, 2026

$25.67

$26.01

$24.41

$25.51

Feb 23, 2026 – Feb 27, 2026

$25.62

$26.83

$24.85

$26.16

Mar 2, 2026 – Mar 6, 2026

$25.65

$26.74

$25.45

$26.39

Mar 9, 2026 – Mar 13, 2026

$26.09

$26.70

$25.10

$25.42

Mar 16, 2026 – Mar 20, 2026

$25.52

$26.36

$25.24

$25.52

Mar 23, 2026 – Mar 27, 2026

$25.94

$26.61

$25.52

$25.71

Mar 30, 2026 – Apr 2, 2026

$25.97

$26.94

$25.82

$26.30

Apr 6, 2026 – Apr 10, 2026

$26.19

$26.97

$25.88

$26.20

Apr 13, 2026 – Apr 17, 2026

$26.18

$27.81

$26.04

$27.73

Apr 20, 2026 – Apr 24, 2026

$27.60

$28.55

$27.55

$28.26

Apr 27, 2026 – May 1, 2026

$28.21

$28.80

$27.64

$27.70

May 4, 2026 – May 8, 2026

$27.66

$30.76

$26.88

$30.42

May 11, 2026 – May 15, 2026

$30.42

$30.59

$28.11

$28.18

May 18, 2026 – May 22, 2026

$28.40

$29.42

$27.92

$28.83

May 25, 2026 – May 29, 2026

$28.85

$29.02

$27.82

$28.24

Jun 1, 2026 – Jun 5, 2026

$28.32

$30.57

$27.91

$30.10

Jun 8, 2026 – Jun 12, 2026

$30.12

$30.99

$29.85

$30.16

Jun 15, 2026 – Jun 18, 2026

$29.98

$30.63

$28.87

$29.32

Jun 22, 2026 – Jun 26, 2026

$29.12

$31.44

$28.72

$31.41

Jun 29, 2026 – Jul 2, 2026

$31.29

$32.11

$30.70

$31.86

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$43.01	+35%
Intrinsic Value (DCF)	$13.64	-57.19%
Graham-Dodd Method (GD)	$7.33	-77.01%
Graham Formula (GF)	—	—

Marcus & Millichap, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Marcus & Millichap, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MMI	Marcus & Millichap, Inc.	$31.86	1.08B	+35%	-57%	-77%	—	58.91	1.71	1.37	53.93	849.00%
AAT	American Assets Trust, In…	$23.37	1.43B	+96%	-64%	—	-82%	16.68	1.03	2.73	9.97	-473.00%
ALEX	Alexander & Baldwin, Inc.	$20.84	1.52B	+12%	-53%	-79%	-16%	20.47	1.24	5.24	13.34	1331.00%
HBNB	Hotel101 Global Holdings …	$5.91	1.38B	—	—	—	—	—	—	—	—	41629958.00%
HOUS	Anywhere Real Estate Inc.	$17.64	1.98B	-12%	-91%	—	—	-3.05	0.25	0.07	12.70	99.00%
JBGS	JBG SMITH Properties	$14.78	861.02M	+20%	-55%	—	-93%	-7.27	0.87	2.03	5.51	-890.00%
KW	Kennedy-Wilson Holdings, …	$11.03	1.54B	—	—	—	-99%	—	—	—	—	—
PEB	Pebblebrook Hotel Trust	$15.55	1.76B	+26,228%	-63%	-25%	—	-24.26	0.61	1.02	15.29	153.00%
REAX	The Real Brokerage Inc.	$1.75	373.62M	—	—	-99%	—	—	—	—	—	—
RLJ	RLJ Lodging Trust	$10.00	1.52B	+161%	-55%	-62%	-87%	39.54	0.56	0.90	2.47	-143.00%