US · OPENW
Price · as of 2021-07-09
$5.59
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 21, 2020 – Dec 24, 2020 | $13.40 | $14.50 | $11.20 | $11.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.50 | $11.77 | $7.50 | $7.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.58 | $12.49 | $6.85 | $10.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.44 | $12.32 | $10.02 | $10.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.99 | $14.50 | $10.40 | $13.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.83 | $14.00 | $10.01 | $11.12 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.65 | $14.99 | $10.76 | $13.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.85 | $24.90 | $13.85 | $21.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.72 | $22.04 | $16.29 | $19.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.66 | $19.37 | $11.26 | $15.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.80 | $19.89 | $6.36 | $10.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.29 | $15.71 | $8.45 | $15.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.04 | $18.50 | $14.00 | $15.60 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | — | |
| P/B | — | |
| P/S | — | |
| EV/EBITDA | — |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2006 | |||||
| 2007 | |||||
| 2008 | |||||
| 2009 | |||||
| 2010 | |||||
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 |
USD millions
Line items
USD millions
Line items
USD millions
Line items
Peer comparison
Same-industry comparables, ranked by market cap.
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Growth | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | Sales Growth |
| OPENW | — | — | — | — | — | — | — | — | — | -45.51% |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $5.59) − 1 = — (IC, example).