| Jun 19, 2017 – Jun 23, 2017 | $28.40 | $31.72 | $28.33 | $30.83 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.53 | $31.63 | $28.77 | $29.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.07 | $29.38 | $27.55 | $29.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.19 | $29.41 | $28.11 | $28.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.34 | $28.96 | $27.67 | $27.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.00 | $30.61 | $27.62 | $29.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.49 | $31.33 | $28.82 | $29.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.43 | $29.43 | $27.23 | $28.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.49 | $28.67 | $26.96 | $27.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.34 | $27.98 | $27.25 | $27.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.62 | $28.14 | $27.34 | $27.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.50 | $27.82 | $24.82 | $25.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.57 | $27.01 | $24.51 | $24.54 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.48 | $24.99 | $23.47 | $24.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.56 | $25.51 | $24.00 | $24.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.81 | $25.57 | $24.10 | $25.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.12 | $25.23 | $21.96 | $22.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.21 | $23.63 | $21.84 | $23.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.42 | $23.67 | $20.44 | $21.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.30 | $22.78 | $18.57 | $20.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.46 | $22.61 | $18.87 | $19.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.68 | $19.70 | $16.84 | $17.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.20 | $18.88 | $17.13 | $17.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.26 | $17.52 | $15.99 | $16.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.66 | $17.45 | $16.02 | $17.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.30 | $17.72 | $16.79 | $17.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.35 | $19.25 | $17.13 | $18.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.84 | $19.20 | $18.39 | $19.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.11 | $19.97 | $18.43 | $19.09 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.14 | $22.60 | $18.93 | $20.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.86 | $21.08 | $19.01 | $19.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.98 | $20.92 | $18.98 | $20.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.12 | $20.31 | $18.96 | $19.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.00 | $19.00 | $16.78 | $17.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.44 | $18.32 | $16.81 | $17.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.87 | $17.93 | $16.40 | $17.31 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.47 | $17.74 | $16.23 | $17.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.28 | $18.84 | $17.15 | $18.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.05 | $19.31 | $17.59 | $18.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.26 | $18.35 | $16.67 | $16.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.77 | $16.96 | $15.80 | $16.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.56 | $17.09 | $16.20 | $16.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.03 | $17.68 | $16.56 | $17.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.34 | $18.41 | $17.04 | $17.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.75 | $18.16 | $15.60 | $15.81 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.77 | $16.27 | $14.92 | $15.10 | 0 |
| May 7, 2018 – May 11, 2018 | $15.10 | $16.87 | $14.60 | $16.38 | 0 |
| May 14, 2018 – May 18, 2018 | $16.36 | $19.31 | $16.32 | $18.60 | 0 |
| May 21, 2018 – May 25, 2018 | $18.09 | $18.43 | $16.27 | $16.61 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.12 | $18.17 | $16.85 | $18.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.19 | $18.44 | $16.97 | $17.74 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.54 | $18.49 | $17.31 | $17.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.62 | $17.68 | $16.61 | $17.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.91 | $17.28 | $16.32 | $17.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.00 | $18.51 | $16.83 | $18.42 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.86 | $19.06 | $18.40 | $18.87 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.86 | $18.96 | $17.26 | $17.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.28 | $17.29 | $16.33 | $16.68 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.65 | $17.90 | $16.25 | $17.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.15 | $18.56 | $16.95 | $17.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.25 | $17.81 | $17.06 | $17.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.51 | $18.80 | $17.41 | $18.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.18 | $18.25 | $17.80 | $17.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.84 | $18.24 | $17.02 | $17.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.03 | $19.28 | $18.01 | $19.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.06 | $19.59 | $18.81 | $19.16 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.08 | $19.08 | $17.90 | $18.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.21 | $18.58 | $17.67 | $17.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.62 | $18.72 | $17.35 | $17.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.91 | $18.87 | $17.91 | $18.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.15 | $18.30 | $15.20 | $15.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.44 | $16.98 | $14.49 | $16.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.39 | $19.15 | $16.19 | $18.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.57 | $18.65 | $17.24 | $17.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.70 | $17.86 | $15.67 | $16.43 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.71 | $17.76 | $16.65 | $17.69 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.00 | $18.67 | $17.13 | $18.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.24 | $18.65 | $17.45 | $17.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.66 | $18.05 | $15.40 | $15.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.40 | $16.46 | $15.15 | $16.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.29 | $17.85 | $16.06 | $17.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.53 | $18.48 | $17.31 | $17.67 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.76 | $19.07 | $17.10 | $19.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.95 | $19.25 | $18.48 | $19.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.97 | $19.78 | $18.48 | $19.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.57 | $21.09 | $19.48 | $20.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.86 | $21.81 | $20.57 | $21.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.50 | $22.54 | $20.85 | $21.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.92 | $22.17 | $21.02 | $21.51 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.66 | $21.99 | $21.14 | $21.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.53 | $21.88 | $20.89 | $21.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.69 | $22.25 | $21.09 | $21.37 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.38 | $21.52 | $20.84 | $21.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.65 | $23.36 | $21.57 | $22.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.63 | $23.32 | $22.38 | $23.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.31 | $23.79 | $23.01 | $23.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.05 | $23.68 | $22.89 | $23.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.33 | $24.66 | $22.79 | $24.50 | 0 |
| May 6, 2019 – May 10, 2019 | $23.73 | $24.90 | $23.67 | $24.53 | 0 |
| May 13, 2019 – May 17, 2019 | $24.03 | $24.69 | $23.22 | $24.60 | 0 |
| May 20, 2019 – May 24, 2019 | $24.53 | $25.14 | $23.79 | $24.40 | 0 |
| May 27, 2019 – May 31, 2019 | $24.48 | $24.70 | $23.41 | $23.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.48 | $25.15 | $23.41 | $24.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.99 | $25.00 | $23.25 | $23.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.00 | $24.44 | $22.83 | $23.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.44 | $24.50 | $23.14 | $24.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.50 | $24.99 | $24.02 | $24.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.47 | $26.11 | $24.25 | $25.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.97 | $26.06 | $25.33 | $25.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.57 | $26.43 | $25.16 | $26.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.46 | $27.74 | $25.52 | $26.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.47 | $27.49 | $25.79 | $26.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.69 | $27.42 | $26.15 | $26.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.84 | $28.01 | $26.58 | $27.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.50 | $29.11 | $27.47 | $28.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.74 | $29.89 | $28.41 | $29.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.46 | $29.57 | $28.01 | $29.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.51 | $30.34 | $29.22 | $29.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.45 | $29.63 | $28.29 | $28.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.61 | $29.27 | $27.74 | $28.88 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.75 | $29.48 | $27.45 | $28.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.99 | $30.10 | $27.78 | $29.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.36 | $30.13 | $28.72 | $29.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.79 | $31.56 | $29.58 | $31.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.62 | $31.78 | $24.56 | $26.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.07 | $27.02 | $26.06 | $26.88 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.90 | $27.53 | $25.99 | $26.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.07 | $26.13 | $25.30 | $25.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.54 | $26.18 | $24.65 | $26.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.04 | $26.82 | $25.23 | $26.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.60 | $27.24 | $26.22 | $27.22 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.11 | $27.49 | $26.70 | $27.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.10 | $28.10 | $26.92 | $27.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.70 | $29.40 | $27.61 | $28.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.26 | $29.35 | $28.25 | $28.72 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.63 | $29.31 | $27.98 | $28.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.58 | $28.40 | $26.39 | $27.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.53 | $28.42 | $27.42 | $27.74 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.70 | $29.94 | $27.66 | $28.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.69 | $29.60 | $28.33 | $29.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.52 | $28.96 | $24.92 | $25.86 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.95 | $27.35 | $25.13 | $25.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.13 | $24.87 | $19.06 | $22.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.80 | $21.01 | $15.95 | $19.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.53 | $23.85 | $19.26 | $22.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.83 | $23.55 | $21.09 | $21.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.95 | $26.05 | $22.48 | $24.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.48 | $26.53 | $23.93 | $26.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.75 | $26.47 | $24.70 | $26.21 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.46 | $27.99 | $24.81 | $24.99 | 0 |
| May 4, 2020 – May 8, 2020 | $25.07 | $25.30 | $22.90 | $23.40 | 0 |
| May 11, 2020 – May 15, 2020 | $23.20 | $24.06 | $22.25 | $23.05 | 0 |
| May 18, 2020 – May 22, 2020 | $23.59 | $25.03 | $23.40 | $24.16 | 0 |
| May 25, 2020 – May 29, 2020 | $24.51 | $25.90 | $23.93 | $25.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.73 | $26.61 | $25.60 | $25.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.00 | $26.63 | $23.79 | $24.06 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.59 | $25.36 | $23.41 | $24.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.18 | $24.76 | $22.44 | $22.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.50 | $24.10 | $21.97 | $23.45 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.83 | $24.26 | $22.73 | $23.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.83 | $24.60 | $22.99 | $24.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.34 | $24.65 | $23.86 | $24.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.90 | $27.43 | $23.77 | $26.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.45 | $28.56 | $26.68 | $27.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.88 | $28.11 | $26.85 | $27.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.30 | $27.63 | $26.47 | $26.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.55 | $27.49 | $26.24 | $27.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.29 | $29.30 | $26.03 | $26.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.25 | $27.14 | $25.78 | $26.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.40 | $27.95 | $25.84 | $26.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.78 | $26.46 | $25.08 | $26.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.44 | $26.81 | $25.64 | $26.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.19 | $27.51 | $26.33 | $27.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.31 | $28.78 | $27.30 | $28.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.99 | $29.00 | $27.38 | $27.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.40 | $27.68 | $25.94 | $26.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.23 | $29.75 | $26.48 | $29.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.35 | $30.85 | $29.25 | $30.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.77 | $32.35 | $30.25 | $32.27 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.50 | $35.47 | $33.94 | $34.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.26 | $34.96 | $33.92 | $34.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.05 | $35.09 | $34.02 | $34.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.10 | $35.83 | $34.46 | $35.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.05 | $36.37 | $35.03 | $36.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.45 | $38.30 | $36.28 | $37.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.95 | $38.14 | $35.64 | $35.77 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.48 | $36.19 | $34.29 | $35.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.83 | $37.42 | $35.40 | $36.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.32 | $37.00 | $33.92 | $35.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.89 | $37.44 | $35.61 | $36.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.01 | $37.94 | $33.99 | $34.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.50 | $34.64 | $33.01 | $33.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.48 | $34.12 | $32.47 | $33.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.19 | $34.22 | $32.10 | $33.09 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.20 | $34.58 | $32.35 | $34.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.60 | $35.34 | $33.66 | $34.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.64 | $35.45 | $32.83 | $33.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.01 | $33.50 | $31.83 | $32.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.30 | $33.30 | $31.76 | $32.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.70 | $34.47 | $32.49 | $34.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.40 | $35.96 | $33.89 | $35.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.26 | $36.67 | $34.71 | $36.31 | 0 |
| May 3, 2021 – May 7, 2021 | $36.56 | $37.37 | $35.79 | $37.14 | 0 |
| May 10, 2021 – May 14, 2021 | $37.18 | $38.19 | $36.52 | $37.83 | 0 |
| May 17, 2021 – May 21, 2021 | $37.89 | $38.00 | $35.86 | $36.93 | 0 |
| May 24, 2021 – May 28, 2021 | $37.22 | $37.64 | $35.56 | $36.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.19 | $36.26 | $33.67 | $33.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.60 | $35.55 | $33.42 | $34.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.85 | $35.07 | $33.26 | $33.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.86 | $34.85 | $33.46 | $34.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.95 | $34.95 | $33.84 | $34.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.57 | $35.17 | $33.45 | $34.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.80 | $35.03 | $33.55 | $33.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.14 | $34.54 | $33.03 | $34.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.43 | $35.24 | $30.64 | $30.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.97 | $31.29 | $29.03 | $29.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.72 | $29.75 | $28.16 | $28.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.09 | $28.75 | $26.49 | $28.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.70 | $29.27 | $27.89 | $28.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.18 | $28.31 | $27.03 | $28.27 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.21 | $28.26 | $25.91 | $26.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.95 | $27.78 | $25.38 | $25.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.29 | $26.02 | $19.74 | $20.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.96 | $21.15 | $19.00 | $20.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.17 | $20.48 | $18.44 | $18.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.31 | $18.79 | $17.14 | $17.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.30 | $19.02 | $17.10 | $18.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.54 | $18.73 | $16.07 | $16.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.36 | $18.43 | $16.17 | $18.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.95 | $18.07 | $16.69 | $17.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.43 | $18.59 | $16.66 | $16.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.68 | $17.10 | $15.73 | $16.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.05 | $16.98 | $15.48 | $16.93 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.00 | $17.30 | $14.78 | $15.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.95 | $15.80 | $14.33 | $15.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.37 | $16.27 | $15.12 | $16.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.08 | $17.04 | $15.71 | $16.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.88 | $17.23 | $15.82 | $16.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.16 | $16.26 | $15.37 | $15.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.28 | $16.17 | $14.10 | $14.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.94 | $14.59 | $12.86 | $13.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.67 | $15.20 | $13.52 | $14.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.00 | $15.36 | $14.50 | $14.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.81 | $14.90 | $11.12 | $11.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.41 | $11.82 | $10.47 | $11.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.52 | $11.85 | $10.85 | $11.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.12 | $11.75 | $10.70 | $11.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.00 | $11.74 | $10.73 | $11.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.70 | $12.38 | $11.51 | $11.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.90 | $12.73 | $11.68 | $12.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.24 | $12.94 | $11.43 | $11.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.92 | $12.37 | $11.53 | $11.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.72 | $12.14 | $11.23 | $11.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.20 | $11.31 | $9.06 | $9.28 | 0 |
| May 2, 2022 – May 6, 2022 | $9.35 | $10.55 | $9.19 | $10.22 | 0 |
| May 9, 2022 – May 13, 2022 | $10.03 | $10.48 | $8.67 | $9.45 | 0 |
| May 16, 2022 – May 20, 2022 | $9.43 | $11.39 | $9.18 | $10.79 | 0 |
| May 23, 2022 – May 27, 2022 | $11.00 | $11.91 | $10.06 | $11.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.55 | $11.63 | $10.66 | $10.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.89 | $11.21 | $9.89 | $10.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.72 | $9.84 | $7.58 | $8.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.83 | $9.57 | $8.01 | $9.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.57 | $9.72 | $8.75 | $9.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.31 | $9.51 | $8.92 | $9.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.05 | $9.09 | $7.95 | $8.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.58 | $13.17 | $8.46 | $11.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.31 | $11.74 | $10.26 | $10.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.50 | $12.10 | $8.90 | $11.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.72 | $12.28 | $10.66 | $11.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.73 | $11.75 | $10.13 | $10.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.48 | $10.68 | $9.74 | $10.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.00 | $10.36 | $9.59 | $9.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.88 | $10.66 | $9.44 | $10.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.70 | $11.01 | $8.44 | $8.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.41 | $8.50 | $6.74 | $6.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.73 | $6.84 | $5.52 | $5.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.95 | $6.42 | $5.39 | $5.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.45 | $5.63 | $4.99 | $5.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.55 | $5.90 | $5.39 | $5.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.70 | $6.74 | $5.59 | $6.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.54 | $7.06 | $3.94 | $4.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.78 | $5.31 | $4.45 | $5.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.15 | $5.31 | $4.19 | $4.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.21 | $4.76 | $4.02 | $4.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.58 | $4.65 | $4.00 | $4.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.23 | $4.34 | $3.68 | $4.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.03 | $4.43 | $3.68 | $3.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.83 | $4.39 | $3.73 | $4.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.39 | $4.63 | $4.22 | $4.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.61 | $4.95 | $4.43 | $4.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.79 | $4.97 | $4.57 | $4.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.73 | $4.88 | $4.49 | $4.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.71 | $4.96 | $4.58 | $4.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.79 | $5.57 | $4.72 | $5.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.02 | $5.08 | $4.45 | $4.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.60 | $4.82 | $4.34 | $4.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.63 | $4.67 | $3.83 | $3.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.90 | $4.26 | $3.57 | $4.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.12 | $4.22 | $3.53 | $3.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.48 | $3.72 | $3.34 | $3.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.36 | $3.54 | $2.98 | $3.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.13 | $3.45 | $3.04 | $3.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.42 | $3.47 | $3.07 | $3.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.26 | $3.46 | $3.00 | $3.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.07 | $3.19 | $2.84 | $2.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.87 | $3.52 | $2.63 | $3.50 | 0 |
| May 1, 2023 – May 5, 2023 | $3.48 | $3.79 | $2.70 | $2.97 | 0 |
| May 8, 2023 – May 12, 2023 | $2.99 | $3.05 | $2.53 | $2.59 | 0 |
| May 15, 2023 – May 19, 2023 | $2.59 | $2.96 | $2.57 | $2.67 | 0 |
| May 22, 2023 – May 26, 2023 | $2.70 | $2.87 | $2.31 | $2.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.51 | $2.69 | $2.41 | $2.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.58 | $2.94 | $2.51 | $2.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.80 | $3.17 | $2.76 | $2.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.94 | $2.94 | $2.01 | $2.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.15 | $3.04 | $2.13 | $3.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.01 | $3.39 | $3.00 | $3.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.34 | $3.43 | $2.89 | $3.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.95 | $3.52 | $2.82 | $3.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.33 | $3.57 | $3.20 | $3.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.45 | $3.82 | $3.05 | $3.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.64 | $3.64 | $3.21 | $3.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.43 | $3.47 | $3.15 | $3.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.17 | $3.17 | $2.95 | $2.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.98 | $3.28 | $2.98 | $3.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.01 | $3.14 | $2.95 | $3.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.14 | $3.35 | $2.72 | $3.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.25 | $3.46 | $3.16 | $3.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.32 | $3.50 | $2.97 | $3.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.25 | $3.27 | $2.86 | $2.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.94 | $3.24 | $2.89 | $3.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.04 | $3.16 | $2.88 | $2.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.92 | $3.09 | $2.65 | $2.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.77 | $3.21 | $2.67 | $2.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.89 | $2.90 | $2.16 | $2.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.21 | $2.37 | $2.03 | $2.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.28 | $2.48 | $2.23 | $2.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.37 | $2.52 | $2.17 | $2.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.26 | $2.37 | $2.05 | $2.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.16 | $2.61 | $1.75 | $2.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.39 | $2.87 | $2.29 | $2.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.71 | $3.66 | $2.58 | $3.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.15 | $3.29 | $2.82 | $3.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.99 | $3.19 | $2.48 | $2.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.43 | $2.53 | $2.18 | $2.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.21 | $2.78 | $2.21 | $2.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.66 | $2.76 | $2.08 | $2.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.30 | $2.30 | $1.95 | $2.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.04 | $2.38 | $1.97 | $2.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.03 | $2.05 | $1.81 | $1.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.83 | $3.18 | $1.78 | $2.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.00 | $3.08 | $2.44 | $2.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.72 | $2.85 | $2.58 | $2.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.69 | $2.84 | $2.50 | $2.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.52 | $2.66 | $2.45 | $2.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.59 | $2.72 | $2.14 | $2.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.43 | $2.55 | $2.15 | $2.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.20 | $2.23 | $1.86 | $1.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.98 | $2.07 | $1.84 | $2.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.07 | $2.32 | $1.84 | $1.98 | 0 |
| May 6, 2024 – May 10, 2024 | $2.01 | $2.19 | $1.90 | $2.16 | 0 |
| May 13, 2024 – May 17, 2024 | $2.17 | $2.35 | $1.98 | $2.26 | 0 |
| May 20, 2024 – May 24, 2024 | $2.25 | $2.36 | $2.20 | $2.33 | 0 |
| May 27, 2024 – May 31, 2024 | $2.37 | $2.79 | $2.35 | $2.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.63 | $2.75 | $2.45 | $2.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.43 | $2.51 | $2.10 | $2.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.09 | $2.20 | $2.02 | $2.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.17 | $2.20 | $1.97 | $2.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.97 | $2.09 | $1.90 | $2.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.05 | $2.07 | $1.82 | $2.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.09 | $2.09 | $1.78 | $1.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.82 | $1.82 | $1.55 | $1.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.75 | $2.16 | $1.71 | $1.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.65 | $1.75 | $1.52 | $1.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.58 | $1.72 | $1.52 | $1.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.58 | $1.91 | $1.55 | $1.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.83 | $2.03 | $1.81 | $1.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.84 | $2.25 | $1.70 | $2.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.20 | $2.23 | $1.88 | $2.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.19 | $2.51 | $2.13 | $2.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.17 | $2.59 | $2.08 | $2.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.50 | $2.53 | $2.34 | $2.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.40 | $2.56 | $2.33 | $2.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.44 | $2.54 | $2.28 | $2.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.32 | $2.56 | $2.18 | $2.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.58 | $2.76 | $2.40 | $2.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.63 | $2.79 | $2.33 | $2.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.59 | $2.83 | $2.46 | $2.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.46 | $2.64 | $2.32 | $2.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.65 | $2.66 | $2.41 | $2.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.41 | $2.65 | $2.31 | $2.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.57 | $2.70 | $2.29 | $2.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.60 | $2.72 | $2.45 | $2.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.62 | $2.64 | $2.36 | $2.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.36 | $2.49 | $2.32 | $2.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.45 | $2.65 | $2.34 | $2.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.40 | $2.81 | $2.30 | $2.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.77 | $3.13 | $2.75 | $3.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.03 | $3.05 | $2.62 | $2.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.74 | $2.95 | $2.63 | $2.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.89 | $3.20 | $2.66 | $2.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.97 | $2.97 | $2.72 | $2.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.79 | $3.04 | $2.72 | $2.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.89 | $2.94 | $2.34 | $2.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.38 | $2.53 | $2.25 | $2.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.54 | $2.69 | $2.50 | $2.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.70 | $2.85 | $2.66 | $2.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.73 | $2.79 | $2.31 | $2.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.20 | $2.51 | $2.01 | $2.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.34 | $2.56 | $2.21 | $2.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.29 | $2.46 | $2.18 | $2.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.37 | $2.60 | $2.36 | $2.47 | 0 |
| May 5, 2025 – May 9, 2025 | $2.44 | $2.87 | $2.37 | $2.62 | 0 |
| May 12, 2025 – May 16, 2025 | $2.71 | $2.85 | $2.28 | $2.42 | 0 |
| May 19, 2025 – May 23, 2025 | $2.37 | $2.50 | $2.25 | $2.36 | 0 |
| May 26, 2025 – May 30, 2025 | $2.42 | $2.52 | $2.29 | $2.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.32 | $2.35 | $2.12 | $2.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.30 | $2.39 | $2.05 | $2.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.10 | $2.14 | $1.95 | $1.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.98 | $2.20 | $1.96 | $2.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.11 | $2.22 | $2.07 | $2.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.18 | $2.79 | $2.18 | $2.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.55 | $2.88 | $2.54 | $2.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.80 | $2.98 | $2.64 | $2.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.69 | $2.69 | $2.42 | $2.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.46 | $2.50 | $2.13 | $2.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.11 | $2.45 | $2.03 | $2.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.38 | $2.40 | $2.15 | $2.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.38 | $2.45 | $2.26 | $2.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.26 | $2.41 | $2.20 | $2.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.22 | $2.52 | $2.13 | $2.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.40 | $2.73 | $2.35 | $2.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.69 | $2.79 | $2.35 | $2.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.40 | $2.60 | $2.31 | $2.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.51 | $2.74 | $2.38 | $2.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.52 | $2.61 | $2.29 | $2.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.42 | $2.45 | $2.12 | $2.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.21 | $2.28 | $2.05 | $2.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.24 | $2.24 | $1.88 | $2.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.09 | $2.14 | $1.75 | $1.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.76 | $1.90 | $1.68 | $1.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.77 | $2.14 | $1.73 | $1.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.88 | $1.96 | $1.82 | $1.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.82 | $1.98 | $1.73 | $1.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.90 | $1.92 | $1.59 | $1.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.69 | $1.77 | $1.64 | $1.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.65 | $1.83 | $1.62 | $1.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.72 | $1.98 | $1.63 | $1.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.85 | $2.02 | $1.82 | $1.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.82 | $1.90 | $1.76 | $1.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.77 | $1.81 | $1.52 | $1.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.53 | $1.70 | $1.53 | $1.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.61 | $1.90 | $1.57 | $1.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.61 | $1.66 | $1.51 | $1.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.52 | $1.53 | $1.39 | $1.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.44 | $1.58 | $1.38 | $1.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.42 | $1.53 | $1.35 | $1.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.42 | $1.45 | $1.22 | $1.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.26 | $1.43 | $1.20 | $1.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.46 | $1.46 | $1.28 | $1.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.35 | $1.40 | $1.29 | $1.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.32 | $1.70 | $1.31 | $1.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.64 | $1.75 | $1.51 | $1.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.52 | $1.64 | $1.50 | $1.60 | 0 |
| May 4, 2026 – May 8, 2026 | $1.58 | $1.63 | $1.11 | $1.13 | 0 |
| May 11, 2026 – May 15, 2026 | $1.08 | $1.16 | $0.79 | $0.80 | 0 |
| May 18, 2026 – May 22, 2026 | $0.79 | $0.81 | $0.62 | $0.66 | 0 |
| May 25, 2026 – May 29, 2026 | $0.71 | $0.71 | $0.58 | $0.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.19 | $1.32 | $1.02 | $1.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.09 | $1.30 | $1.04 | $1.29 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.26 | $1.43 | $1.13 | $1.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.19 | $1.75 | $1.16 | $1.66 | 0 |