| Oct 12, 2015 – Oct 16, 2015 | $10.02 | $10.09 | $10.02 | $10.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.05 | $10.10 | $10.02 | $10.06 | 0 |
| Oct 26, 2015 – Oct 29, 2015 | $10.04 | $10.15 | $10.03 | $10.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.05 | $10.14 | $10.05 | $10.07 | 0 |
| Nov 9, 2015 – Nov 12, 2015 | $10.05 | $10.14 | $10.05 | $10.14 | 0 |
| Nov 16, 2015 – Nov 19, 2015 | $10.14 | $10.14 | $10.14 | $10.14 | |
| Nov 23, 2015 – Nov 24, 2015 | $10.08 | $10.09 | $10.08 | $10.09 | |
| Nov 30, 2015 – Dec 1, 2015 | $10.05 | $10.05 | $10.02 | $10.02 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.00 | $10.00 | $10.00 | $10.00 | |
| Dec 14, 2015 – Dec 16, 2015 | $10.00 | $10.01 | $10.00 | $10.00 | 0 |
| Dec 21, 2015 – Dec 21, 2015 | $9.93 | $9.93 | $9.90 | $9.90 | |
| Dec 28, 2015 – Dec 31, 2015 | $9.95 | $10.05 | $9.95 | $10.05 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.14 | $10.14 | $10.00 | $10.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.98 | $10.00 | $9.98 | $10.00 | 0 |
| Jan 18, 2016 – Jan 21, 2016 | $9.98 | $10.00 | $9.95 | $9.95 | 0 |
| Jan 25, 2016 – Jan 26, 2016 | $9.96 | $9.96 | $9.96 | $9.96 | |
| Feb 1, 2016 – Feb 5, 2016 | $10.05 | $10.12 | $10.05 | $10.12 | |
| Feb 8, 2016 – Feb 12, 2016 | $9.95 | $10.06 | $9.95 | $10.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.05 | $10.12 | $9.96 | $10.12 | 0 |
| Feb 22, 2016 – Feb 23, 2016 | $10.01 | $10.01 | $9.98 | $10.01 | 0 |
| Feb 29, 2016 – Mar 1, 2016 | $10.00 | $10.02 | $9.98 | $10.02 | 0 |
| Mar 7, 2016 – Mar 10, 2016 | $10.00 | $10.10 | $10.00 | $10.09 | 0 |
| Mar 14, 2016 – Mar 15, 2016 | $10.15 | $10.15 | $10.09 | $10.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | |
| Mar 28, 2016 – Mar 31, 2016 | $10.15 | $10.20 | $10.10 | $10.17 | 0 |
| Apr 4, 2016 – Apr 7, 2016 | $10.20 | $10.20 | $10.15 | $10.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.25 | $10.25 | $10.22 | $10.22 | 0 |
| Apr 18, 2016 – Apr 21, 2016 | $10.20 | $10.25 | $10.20 | $10.20 | 0 |
| Apr 25, 2016 – Apr 28, 2016 | $10.30 | $10.30 | $10.22 | $10.22 | |
| May 2, 2016 – May 3, 2016 | $10.25 | $10.25 | $10.20 | $10.20 | 0 |
| May 9, 2016 – May 13, 2016 | $10.26 | $10.26 | $10.22 | $10.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.25 | $10.25 | $10.23 | $10.23 | |
| Jun 6, 2016 – Jun 10, 2016 | $10.30 | $10.30 | $10.23 | $10.25 | 0 |
| Jun 13, 2016 – Jun 16, 2016 | $10.25 | $12.24 | $10.24 | $10.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.45 | $10.70 | $10.25 | $10.25 | |
| Jun 27, 2016 – Jun 27, 2016 | $10.30 | $10.43 | $10.29 | $10.35 | |
| Jul 4, 2016 – Jul 7, 2016 | $10.80 | $10.80 | $10.35 | $10.50 | 0 |
| Jul 11, 2016 – Jul 14, 2016 | $10.35 | $10.60 | $10.27 | $10.60 | 0 |
| Jul 25, 2016 – Jul 26, 2016 | $10.60 | $10.79 | $10.30 | $10.48 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.70 | $10.70 | $10.42 | $10.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.80 | $11.00 | $10.60 | $10.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.50 | $10.50 | $10.45 | $10.46 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.50 | $10.50 | $10.38 | $10.50 | 0 |
| Sep 5, 2016 – Sep 8, 2016 | $10.55 | $10.60 | $10.54 | $10.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.63 | $10.63 | $10.62 | $10.63 | 0 |
| Sep 19, 2016 – Sep 22, 2016 | $10.61 | $10.61 | $10.61 | $10.61 | |
| Sep 26, 2016 – Sep 28, 2016 | $10.61 | $10.61 | $10.61 | $10.61 | |
| Oct 3, 2016 – Oct 6, 2016 | $10.49 | $10.50 | $10.49 | $10.50 | 0 |
| Oct 24, 2016 – Oct 25, 2016 | $10.61 | $10.62 | $10.46 | $10.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.55 | $10.62 | $10.55 | $10.61 | 0 |
| Nov 7, 2016 – Nov 10, 2016 | $10.62 | $10.70 | $10.62 | $10.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.86 | $11.23 | $10.51 | $10.82 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.91 | $10.93 | $10.75 | $10.93 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.97 | $11.50 | $10.90 | $10.90 | 0 |
| Dec 5, 2016 – Dec 6, 2016 | $10.90 | $10.95 | $10.90 | $10.94 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.84 | $10.84 | $10.70 | $10.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.81 | $13.63 | $10.81 | $10.81 | 0 |
| Dec 26, 2016 – Dec 27, 2016 | $11.20 | $11.90 | $10.66 | $11.05 | |
| Jan 2, 2017 – Jan 4, 2017 | $11.35 | $11.35 | $10.82 | $10.82 | 0 |
| Jan 16, 2017 – Jan 19, 2017 | $11.30 | $11.35 | $10.84 | $10.84 | |
| Jan 23, 2017 – Jan 26, 2017 | $10.93 | $11.07 | $10.90 | $10.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.02 | $11.04 | $10.86 | $10.87 | 0 |
| Feb 6, 2017 – Feb 9, 2017 | $11.11 | $11.11 | $11.08 | $11.08 | |
| Feb 13, 2017 – Feb 17, 2017 | $11.11 | $11.11 | $10.97 | $10.97 | |
| Mar 6, 2017 – Mar 10, 2017 | $10.95 | $11.01 | $10.95 | $10.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $11.04 | $11.05 | $11.00 | $11.05 | 0 |
| Mar 20, 2017 – Mar 23, 2017 | $11.04 | $11.10 | $11.00 | $11.00 | 0 |
| Mar 27, 2017 – Mar 28, 2017 | $11.07 | $11.12 | $11.07 | $11.12 | |
| Apr 3, 2017 – Apr 7, 2017 | $11.02 | $11.10 | $10.94 | $11.10 | 0 |
| Apr 10, 2017 – Apr 12, 2017 | $11.00 | $11.26 | $11.00 | $11.25 | |
| Apr 17, 2017 – Apr 20, 2017 | $11.27 | $11.40 | $11.27 | $11.35 | 0 |
| Apr 24, 2017 – Apr 26, 2017 | $11.30 | $11.85 | $11.17 | $11.52 | 0 |
| May 15, 2017 – May 19, 2017 | $11.29 | $11.34 | $11.29 | $11.30 | 0 |
| May 22, 2017 – May 23, 2017 | $11.30 | $11.47 | $11.30 | $11.45 | 0 |
| Jun 5, 2017 – Jun 8, 2017 | $11.20 | $11.20 | $11.20 | $11.20 | |
| Jun 19, 2017 – Jun 23, 2017 | $11.23 | $11.30 | $11.20 | $11.30 | 0 |
| Jun 26, 2017 – Jun 29, 2017 | $11.20 | $11.30 | $11.20 | $11.25 | 0 |
| Jul 3, 2017 – Jul 6, 2017 | $12.50 | $13.58 | $12.50 | $13.58 | 0 |
| Aug 7, 2017 – Aug 10, 2017 | $10.42 | $10.50 | $10.42 | $10.50 | 0 |
| May 27, 2019 – May 31, 2019 | $10.06 | $10.07 | $10.03 | $10.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.05 | $10.07 | $10.04 | $10.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.10 | $10.10 | $10.05 | $10.06 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.05 | $10.10 | $10.04 | $10.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.04 | $10.09 | $10.04 | $10.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.07 | $10.07 | $10.05 | $10.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.06 | $10.12 | $10.03 | $10.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.12 | $10.12 | $10.06 | $10.12 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.12 | $10.15 | $10.00 | $10.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.00 | $10.14 | $10.00 | $10.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.13 | $10.15 | $10.12 | $10.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.15 | $10.15 | $10.13 | $10.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.15 | $10.17 | $10.13 | $10.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.13 | $10.17 | $10.13 | $10.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.16 | $10.18 | $10.16 | $10.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.17 | $10.17 | $10.14 | $10.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.14 | $10.18 | $10.00 | $10.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.18 | $10.19 | $10.00 | $10.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.15 | $10.18 | $10.15 | $10.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.17 | $10.19 | $10.16 | $10.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.19 | $10.24 | $10.19 | $10.19 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.22 | $10.30 | $10.22 | $10.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.27 | $10.27 | $10.23 | $10.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.25 | $10.27 | $10.25 | $10.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.27 | $10.30 | $10.27 | $10.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.30 | $10.35 | $10.29 | $10.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.35 | $10.35 | $10.30 | $10.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.30 | $10.34 | $10.30 | $10.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.34 | $10.34 | $10.32 | $10.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.36 | $10.39 | $10.36 | $10.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.39 | $10.42 | $10.39 | $10.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.42 | $10.46 | $10.42 | $10.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.46 | $11.02 | $10.44 | $10.45 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.45 | $10.45 | $10.22 | $10.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.32 | $10.32 | $10.27 | $10.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.27 | $10.45 | $9.74 | $10.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.19 | $11.19 | $9.50 | $10.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.01 | $10.44 | $10.01 | $10.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.44 | $10.44 | $10.01 | $10.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.01 | $10.32 | $10.01 | $10.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| May 4, 2020 – May 8, 2020 | $10.32 | $10.40 | $10.32 | $10.40 | 0 |
| May 11, 2020 – May 15, 2020 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| May 18, 2020 – May 22, 2020 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| May 25, 2020 – May 29, 2020 | $10.40 | $10.40 | $9.20 | $9.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.12 | $10.40 | $4.94 | $5.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.97 | $13.89 | $5.97 | $8.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.45 | $11.00 | $8.32 | $9.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Oct 12, 2020 – Oct 14, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.00 | $10.00 | $9.97 | $9.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.98 | $9.99 | $9.95 | $9.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.98 | $10.01 | $9.98 | $10.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.00 | $10.02 | $10.00 | $10.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.01 | $10.02 | $9.97 | $10.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.01 | $10.01 | $9.99 | $10.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.00 | $10.06 | $9.95 | $9.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.95 | $10.02 | $9.95 | $9.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| May 4, 2026 – May 8, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| May 11, 2026 – May 15, 2026 | $10.02 | $10.07 | $10.02 | $10.06 | 0 |
| May 18, 2026 – May 22, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| May 25, 2026 – May 29, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.06 | $10.50 | $10.06 | $10.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.05 | $10.08 | $10.05 | $10.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| Jun 22, 2026 – Jun 24, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |