| Feb 7, 2005 – Feb 11, 2005 | $17.14 | $17.67 | $16.65 | $17.54 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.42 | $18.41 | $17.08 | $18.26 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.27 | $18.27 | $17.33 | $17.77 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.74 | $17.84 | $17.28 | $17.62 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.57 | $18.12 | $17.13 | $18.11 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.82 | $17.97 | $16.79 | $17.82 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.62 | $17.77 | $17.03 | $17.61 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.57 | $17.90 | $16.79 | $17.12 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.03 | $17.08 | $16.15 | $16.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.40 | $17.85 | $16.36 | $17.47 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.52 | $17.91 | $16.76 | $17.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.08 | $17.62 | $16.59 | $17.62 | 0 |
| May 2, 2005 – May 6, 2005 | $17.63 | $17.63 | $17.16 | $17.47 | 0 |
| May 9, 2005 – May 13, 2005 | $17.42 | $17.67 | $16.74 | $16.95 | 0 |
| May 16, 2005 – May 20, 2005 | $16.88 | $17.21 | $16.54 | $16.56 | 0 |
| May 23, 2005 – May 27, 2005 | $16.56 | $16.71 | $15.46 | $16.54 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.54 | $17.60 | $16.48 | $17.13 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.13 | $17.28 | $16.39 | $16.72 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.64 | $17.72 | $16.64 | $17.33 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.28 | $18.39 | $17.22 | $18.36 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.35 | $19.55 | $17.72 | $19.48 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.50 | $20.67 | $19.34 | $20.59 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.65 | $20.70 | $18.94 | $18.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.99 | $19.97 | $18.56 | $19.19 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.23 | $19.62 | $9.89 | $11.01 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.00 | $12.88 | $10.91 | $12.78 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.97 | $13.21 | $12.05 | $12.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.26 | $12.68 | $12.14 | $12.23 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.22 | $12.90 | $12.19 | $12.65 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.73 | $12.77 | $12.53 | $12.59 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.59 | $12.62 | $11.74 | $12.01 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.95 | $12.09 | $11.47 | $11.59 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.81 | $12.09 | $11.26 | $12.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.09 | $12.48 | $11.80 | $12.06 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.09 | $12.19 | $11.64 | $11.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.80 | $11.99 | $11.65 | $11.71 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.71 | $11.90 | $11.31 | $11.46 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.46 | $11.76 | $11.17 | $11.72 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.72 | $11.99 | $11.50 | $11.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.92 | $11.95 | $11.08 | $11.19 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.09 | $11.09 | $9.17 | $10.35 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.33 | $11.75 | $10.22 | $11.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.70 | $12.10 | $11.38 | $11.85 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.84 | $11.89 | $11.09 | $11.23 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.24 | $11.42 | $10.96 | $11.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.33 | $11.75 | $11.27 | $11.74 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.73 | $12.24 | $11.33 | $12.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.31 | $12.66 | $12.20 | $12.53 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.51 | $12.69 | $12.31 | $12.53 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.52 | $12.77 | $12.07 | $12.12 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.19 | $12.57 | $12.09 | $12.22 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.18 | $12.78 | $11.89 | $12.49 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.58 | $12.86 | $10.07 | $10.74 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.74 | $11.29 | $10.01 | $11.16 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.07 | $11.18 | $10.52 | $10.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.95 | $11.22 | $10.74 | $10.87 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.79 | $11.72 | $10.46 | $11.71 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.75 | $12.19 | $11.61 | $12.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.15 | $12.15 | $11.00 | $11.73 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.65 | $12.24 | $11.21 | $11.91 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.92 | $12.11 | $11.61 | $11.65 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.73 | $12.17 | $11.47 | $12.08 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.14 | $12.63 | $11.74 | $11.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.85 | $12.34 | $11.51 | $11.97 | 0 |
| May 1, 2006 – May 5, 2006 | $11.94 | $12.03 | $11.50 | $11.66 | 0 |
| May 8, 2006 – May 12, 2006 | $11.65 | $11.74 | $10.52 | $10.59 | 0 |
| May 15, 2006 – May 19, 2006 | $10.58 | $10.62 | $9.60 | $10.24 | 0 |
| May 22, 2006 – May 26, 2006 | $9.93 | $10.80 | $9.74 | $10.53 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.53 | $10.77 | $10.18 | $10.44 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.36 | $10.53 | $9.87 | $10.36 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.25 | $10.36 | $9.59 | $9.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.82 | $10.03 | $9.27 | $9.91 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.59 | $9.98 | $8.08 | $9.76 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.75 | $9.99 | $9.45 | $9.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.80 | $10.21 | $8.36 | $8.36 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.37 | $8.93 | $8.32 | $8.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.62 | $9.15 | $8.49 | $8.82 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.85 | $9.94 | $8.59 | $9.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.52 | $9.85 | $9.26 | $9.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.59 | $9.65 | $9.13 | $9.25 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.18 | $9.55 | $9.10 | $9.52 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.50 | $10.06 | $9.40 | $10.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.04 | $10.53 | $9.79 | $10.51 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.52 | $11.17 | $10.28 | $11.13 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.13 | $11.26 | $10.37 | $10.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.91 | $11.31 | $10.77 | $10.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.86 | $11.36 | $10.78 | $11.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.21 | $12.16 | $11.12 | $12.02 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.04 | $12.08 | $11.75 | $11.87 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.84 | $11.96 | $11.34 | $11.38 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.31 | $11.81 | $10.72 | $11.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.11 | $11.21 | $10.54 | $10.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.95 | $12.00 | $10.77 | $11.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.46 | $11.93 | $11.31 | $11.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.48 | $11.86 | $11.31 | $11.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.45 | $11.92 | $11.37 | $11.62 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.61 | $12.62 | $11.57 | $12.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.66 | $13.00 | $12.34 | $12.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.66 | $13.57 | $12.38 | $12.75 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.02 | $13.25 | $12.24 | $12.34 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.30 | $13.06 | $12.04 | $12.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.94 | $13.13 | $12.23 | $12.48 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.51 | $12.88 | $12.14 | $12.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.73 | $12.85 | $12.37 | $12.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.46 | $12.46 | $10.57 | $11.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.08 | $11.50 | $11.08 | $11.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.23 | $11.68 | $11.15 | $11.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.46 | $11.57 | $11.01 | $11.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.01 | $11.40 | $10.86 | $11.09 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.27 | $11.63 | $10.90 | $11.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.45 | $11.93 | $11.18 | $11.81 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.81 | $11.97 | $11.37 | $11.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.60 | $12.16 | $11.52 | $11.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.63 | $12.00 | $10.80 | $11.96 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.96 | $13.03 | $11.96 | $12.99 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.08 | $13.08 | $12.59 | $12.86 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.82 | $13.11 | $12.58 | $12.69 | 0 |
| May 7, 2007 – May 11, 2007 | $12.72 | $13.10 | $12.12 | $12.28 | 0 |
| May 14, 2007 – May 18, 2007 | $12.28 | $12.38 | $11.65 | $12.26 | 0 |
| May 21, 2007 – May 25, 2007 | $12.25 | $12.63 | $12.08 | $12.59 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.65 | $13.08 | $12.40 | $13.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.96 | $12.96 | $12.38 | $12.92 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.94 | $13.39 | $12.62 | $13.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.22 | $13.37 | $12.43 | $12.66 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.66 | $13.37 | $12.49 | $12.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.78 | $13.03 | $12.44 | $12.71 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.71 | $13.24 | $12.07 | $13.22 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.20 | $13.61 | $12.97 | $13.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.24 | $13.34 | $12.14 | $12.29 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.24 | $12.83 | $11.59 | $11.63 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.61 | $11.79 | $10.06 | $10.19 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.28 | $11.96 | $10.14 | $10.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.02 | $11.54 | $10.68 | $11.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.36 | $11.36 | $10.46 | $10.74 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.72 | $10.81 | $10.24 | $10.46 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.41 | $10.51 | $10.14 | $10.45 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.42 | $10.94 | $9.81 | $10.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.82 | $11.10 | $10.46 | $10.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.73 | $11.32 | $10.57 | $10.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.92 | $11.06 | $10.64 | $10.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.77 | $11.02 | $10.35 | $10.68 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.59 | $11.05 | $10.13 | $10.53 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.56 | $10.73 | $9.01 | $9.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.07 | $9.09 | $7.87 | $8.43 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.36 | $8.55 | $8.07 | $8.29 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.19 | $8.53 | $8.03 | $8.52 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.55 | $8.60 | $7.97 | $8.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.07 | $8.08 | $7.43 | $7.78 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.75 | $7.92 | $7.54 | $7.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.60 | $7.93 | $7.35 | $7.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.78 | $7.92 | $7.21 | $7.31 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.31 | $7.45 | $6.93 | $7.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.10 | $7.34 | $6.75 | $6.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.99 | $7.04 | $6.59 | $6.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.51 | $8.07 | $6.44 | $6.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.80 | $7.61 | $5.89 | $7.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.52 | $8.03 | $7.18 | $7.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.31 | $7.37 | $6.81 | $7.16 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.27 | $7.44 | $6.91 | $7.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.41 | $7.88 | $7.29 | $7.55 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.53 | $7.92 | $7.46 | $7.64 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.67 | $8.24 | $7.54 | $7.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.61 | $8.58 | $7.61 | $8.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.42 | $8.52 | $8.12 | $8.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.14 | $8.53 | $8.00 | $8.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.50 | $8.86 | $8.09 | $8.11 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.06 | $9.06 | $8.04 | $8.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.90 | $9.31 | $8.26 | $9.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.10 | $9.15 | $8.65 | $8.71 | 0 |
| May 5, 2008 – May 9, 2008 | $8.77 | $8.94 | $7.70 | $7.96 | 0 |
| May 12, 2008 – May 16, 2008 | $8.02 | $9.71 | $7.87 | $9.59 | 0 |
| May 19, 2008 – May 23, 2008 | $11.44 | $11.44 | $9.47 | $10.16 | 0 |
| May 26, 2008 – May 30, 2008 | $10.10 | $10.73 | $9.84 | $10.68 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.71 | $11.89 | $10.66 | $11.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.63 | $12.03 | $10.94 | $11.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.16 | $11.39 | $10.02 | $10.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.57 | $11.39 | $10.37 | $11.02 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.99 | $10.99 | $9.85 | $9.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.97 | $10.64 | $9.78 | $10.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.71 | $11.21 | $9.62 | $10.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.81 | $11.43 | $9.03 | $9.69 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.64 | $10.16 | $9.28 | $9.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.84 | $10.59 | $9.02 | $10.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.42 | $10.64 | $9.64 | $9.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.94 | $9.98 | $9.17 | $9.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.55 | $9.55 | $9.11 | $9.30 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.40 | $9.52 | $8.76 | $8.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.13 | $9.73 | $8.96 | $9.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.32 | $10.33 | $8.59 | $9.29 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.29 | $9.34 | $8.74 | $9.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.93 | $8.93 | $8.18 | $8.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.30 | $8.36 | $6.02 | $6.29 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.59 | $7.50 | $5.78 | $6.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.01 | $7.34 | $6.01 | $6.26 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.15 | $6.94 | $5.75 | $6.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.64 | $7.96 | $6.52 | $7.91 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.10 | $8.42 | $7.52 | $7.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.60 | $8.56 | $6.61 | $7.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.23 | $7.75 | $7.10 | $7.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.51 | $8.32 | $7.01 | $7.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.73 | $8.47 | $7.64 | $8.47 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.54 | $9.43 | $8.08 | $8.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.85 | $9.83 | $8.75 | $9.12 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.19 | $10.56 | $8.83 | $9.91 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.95 | $10.08 | $9.25 | $9.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.98 | $8.88 | $5.75 | $5.97 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.96 | $6.34 | $5.77 | $6.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.14 | $6.41 | $5.87 | $6.22 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.25 | $6.86 | $4.70 | $6.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.81 | $7.09 | $6.18 | $6.53 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.37 | $6.41 | $5.79 | $5.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.80 | $6.06 | $5.31 | $5.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.28 | $5.28 | $4.06 | $4.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.34 | $4.48 | $3.84 | $4.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.16 | $4.40 | $3.97 | $4.38 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.44 | $5.39 | $4.44 | $5.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.00 | $5.39 | $4.90 | $5.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.21 | $5.50 | $5.11 | $5.41 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.35 | $5.53 | $5.10 | $5.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.27 | $5.57 | $5.13 | $5.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.47 | $7.13 | $5.33 | $6.41 | 0 |
| May 4, 2009 – May 8, 2009 | $6.39 | $6.62 | $5.90 | $6.28 | 0 |
| May 11, 2009 – May 15, 2009 | $6.21 | $6.94 | $5.82 | $6.45 | 0 |
| May 18, 2009 – May 22, 2009 | $6.51 | $7.25 | $5.90 | $6.01 | 0 |
| May 25, 2009 – May 29, 2009 | $5.99 | $6.28 | $5.88 | $6.10 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.16 | $6.43 | $5.90 | $6.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.15 | $6.30 | $5.99 | $6.27 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.17 | $6.22 | $5.41 | $5.56 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.69 | $5.97 | $5.29 | $5.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.94 | $6.17 | $5.63 | $5.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.67 | $5.93 | $5.58 | $5.69 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.68 | $6.29 | $5.66 | $6.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.04 | $6.32 | $5.89 | $6.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.10 | $6.50 | $6.02 | $6.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.45 | $7.20 | $6.38 | $7.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.09 | $7.70 | $6.87 | $7.68 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.64 | $8.15 | $7.45 | $8.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.02 | $8.09 | $7.39 | $7.43 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.39 | $7.50 | $6.87 | $7.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.31 | $8.01 | $6.93 | $7.06 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.03 | $7.39 | $7.00 | $7.34 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.32 | $7.45 | $6.79 | $6.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.87 | $7.18 | $6.77 | $6.99 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.04 | $7.08 | $6.91 | $7.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.04 | $7.13 | $6.90 | $7.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.00 | $7.10 | $6.74 | $6.81 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.79 | $7.13 | $6.51 | $6.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.65 | $7.54 | $6.60 | $7.25 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.32 | $7.34 | $6.65 | $6.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.84 | $6.90 | $6.66 | $6.89 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.94 | $7.05 | $6.61 | $6.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.67 | $7.20 | $6.56 | $7.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.02 | $7.39 | $7.02 | $7.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.32 | $7.50 | $7.14 | $7.37 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.43 | $7.92 | $7.39 | $7.79 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.78 | $7.93 | $7.61 | $7.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.79 | $7.91 | $7.30 | $7.58 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.59 | $8.18 | $7.49 | $7.64 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.66 | $8.16 | $7.22 | $7.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.35 | $7.87 | $7.29 | $7.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.61 | $7.65 | $7.12 | $7.33 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.31 | $7.39 | $7.04 | $7.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.28 | $7.56 | $7.16 | $7.48 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.48 | $7.92 | $7.39 | $7.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.88 | $8.47 | $7.87 | $8.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.46 | $8.71 | $8.24 | $8.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.36 | $8.81 | $8.28 | $8.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.68 | $9.08 | $8.61 | $8.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.77 | $8.99 | $8.70 | $8.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.83 | $8.97 | $8.77 | $8.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.81 | $9.29 | $8.71 | $9.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.15 | $9.50 | $9.12 | $9.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.51 | $9.74 | $9.34 | $9.50 | 0 |
| May 3, 2010 – May 7, 2010 | $9.50 | $9.78 | $9.04 | $9.09 | 0 |
| May 10, 2010 – May 14, 2010 | $9.49 | $9.74 | $7.62 | $7.73 | 0 |
| May 17, 2010 – May 21, 2010 | $7.74 | $7.79 | $7.03 | $7.34 | 0 |
| May 24, 2010 – May 28, 2010 | $7.36 | $7.65 | $7.08 | $7.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.48 | $7.59 | $7.26 | $7.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.29 | $7.58 | $7.00 | $7.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.63 | $7.64 | $7.34 | $7.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.51 | $7.51 | $6.97 | $7.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.11 | $7.20 | $6.84 | $7.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.16 | $7.56 | $6.93 | $7.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.57 | $7.62 | $7.23 | $7.28 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.32 | $7.42 | $7.09 | $7.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.37 | $8.10 | $7.34 | $8.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.08 | $8.18 | $7.72 | $7.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.09 | $8.14 | $7.29 | $7.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.39 | $7.79 | $7.14 | $7.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.34 | $7.43 | $7.05 | $7.31 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.27 | $7.79 | $7.09 | $7.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.78 | $7.81 | $7.50 | $7.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.82 | $7.86 | $7.59 | $7.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.69 | $9.18 | $7.69 | $9.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.19 | $9.79 | $9.10 | $9.68 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.69 | $10.34 | $9.50 | $10.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.20 | $10.44 | $9.71 | $10.35 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.34 | $10.86 | $10.04 | $10.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.75 | $10.90 | $10.36 | $10.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.55 | $11.51 | $10.47 | $10.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.89 | $11.02 | $10.61 | $10.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.92 | $11.71 | $10.75 | $11.69 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.65 | $11.78 | $11.46 | $11.72 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.60 | $11.91 | $11.40 | $11.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.58 | $11.74 | $11.45 | $11.66 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.68 | $12.16 | $11.15 | $11.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.77 | $12.02 | $11.44 | $11.49 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.45 | $11.81 | $11.37 | $11.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.78 | $11.89 | $10.81 | $11.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.99 | $11.29 | $10.95 | $11.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.25 | $11.27 | $10.68 | $10.87 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.85 | $11.29 | $10.82 | $10.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.97 | $11.30 | $10.72 | $10.91 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.87 | $11.34 | $10.31 | $10.95 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.92 | $11.12 | $10.73 | $10.94 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.84 | $10.95 | $10.58 | $10.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.91 | $11.77 | $10.34 | $11.56 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.55 | $12.44 | $11.21 | $11.75 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.61 | $11.72 | $10.82 | $10.94 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.06 | $11.62 | $11.02 | $11.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.33 | $11.44 | $11.14 | $11.27 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.27 | $11.83 | $11.22 | $11.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.57 | $11.62 | $11.19 | $11.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.28 | $11.65 | $11.10 | $11.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.11 | $11.39 | $10.77 | $11.31 | 0 |
| May 2, 2011 – May 6, 2011 | $11.35 | $11.42 | $10.56 | $10.64 | 0 |
| May 9, 2011 – May 13, 2011 | $10.67 | $12.33 | $10.45 | $12.06 | 0 |
| May 16, 2011 – May 20, 2011 | $12.00 | $12.28 | $11.76 | $12.11 | 0 |
| May 23, 2011 – May 27, 2011 | $11.93 | $12.70 | $11.75 | $12.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.70 | $12.73 | $12.08 | $12.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.17 | $12.68 | $11.91 | $12.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.05 | $12.65 | $11.82 | $11.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.88 | $12.18 | $11.41 | $11.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.85 | $12.93 | $11.78 | $12.86 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.90 | $13.02 | $12.57 | $12.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.80 | $13.21 | $12.74 | $13.16 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.06 | $13.34 | $12.75 | $13.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.95 | $13.06 | $11.66 | $11.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.13 | $12.13 | $9.79 | $10.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.01 | $10.49 | $8.54 | $9.57 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.70 | $10.13 | $8.17 | $8.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.48 | $10.14 | $8.25 | $9.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.08 | $10.77 | $9.81 | $9.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.53 | $10.16 | $9.30 | $9.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.49 | $9.88 | $9.28 | $9.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.43 | $9.48 | $8.17 | $8.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.75 | $9.45 | $8.31 | $8.86 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.76 | $9.18 | $7.98 | $8.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.15 | $10.47 | $9.05 | $10.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.31 | $10.71 | $9.98 | $10.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.71 | $11.07 | $10.23 | $10.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.56 | $10.58 | $9.78 | $10.22 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.18 | $10.41 | $9.79 | $9.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.72 | $9.72 | $8.95 | $9.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.96 | $9.09 | $8.22 | $8.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.54 | $9.79 | $8.54 | $9.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.82 | $9.82 | $9.05 | $9.46 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.30 | $9.83 | $9.26 | $9.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.55 | $11.38 | $9.09 | $11.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.12 | $11.49 | $11.03 | $11.03 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.36 | $11.55 | $10.91 | $10.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.05 | $11.47 | $10.83 | $10.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.01 | $12.25 | $11.01 | $12.24 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.18 | $12.39 | $11.81 | $12.34 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.19 | $13.33 | $12.18 | $13.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.12 | $13.27 | $12.82 | $13.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.24 | $13.44 | $13.01 | $13.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.25 | $16.63 | $15.58 | $16.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.01 | $16.54 | $15.92 | $16.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.40 | $16.47 | $15.96 | $15.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.99 | $17.18 | $15.97 | $17.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.11 | $17.35 | $16.91 | $17.25 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.33 | $17.48 | $17.03 | $17.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.10 | $17.47 | $17.04 | $17.17 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.92 | $17.16 | $16.61 | $16.74 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.77 | $17.37 | $16.67 | $17.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.08 | $17.29 | $16.68 | $16.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.71 | $16.85 | $12.24 | $13.20 | 0 |
| May 7, 2012 – May 11, 2012 | $13.18 | $13.40 | $12.68 | $13.18 | 0 |
| May 14, 2012 – May 18, 2012 | $12.98 | $13.71 | $12.85 | $13.56 | 0 |
| May 21, 2012 – May 25, 2012 | $13.59 | $13.79 | $12.74 | $13.42 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.50 | $13.57 | $12.65 | $13.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.23 | $13.90 | $12.92 | $13.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.71 | $14.14 | $13.28 | $14.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.95 | $14.45 | $13.53 | $14.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.19 | $15.48 | $13.92 | $15.48 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.53 | $16.23 | $15.40 | $16.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.04 | $16.18 | $15.71 | $15.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.91 | $16.59 | $15.81 | $16.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.22 | $16.66 | $15.72 | $16.49 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.44 | $16.63 | $14.74 | $15.39 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.42 | $16.34 | $15.16 | $16.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.12 | $16.42 | $15.86 | $16.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.21 | $16.70 | $15.18 | $15.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.37 | $15.89 | $15.16 | $15.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.72 | $16.20 | $15.36 | $16.02 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.94 | $16.37 | $15.52 | $16.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.17 | $16.59 | $15.85 | $16.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.26 | $16.80 | $15.99 | $16.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.66 | $17.58 | $16.56 | $17.36 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.34 | $17.53 | $16.65 | $16.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.81 | $17.22 | $15.95 | $16.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.18 | $17.25 | $16.16 | $17.05 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.03 | $20.81 | $16.55 | $20.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.47 | $20.66 | $19.19 | $19.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.36 | $19.75 | $18.80 | $19.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.84 | $20.80 | $19.48 | $20.55 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.50 | $21.46 | $20.16 | $21.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.28 | $21.32 | $19.43 | $19.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.63 | $19.78 | $18.95 | $18.97 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.01 | $20.17 | $18.89 | $19.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.44 | $19.64 | $18.64 | $19.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.94 | $20.26 | $18.92 | $19.87 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.70 | $20.39 | $19.41 | $20.16 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.15 | $20.80 | $19.83 | $20.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.72 | $21.49 | $20.55 | $21.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.47 | $22.06 | $20.66 | $21.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.19 | $24.13 | $21.19 | $23.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.38 | $24.14 | $23.19 | $23.89 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.89 | $24.24 | $22.98 | $23.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.35 | $23.99 | $22.56 | $23.63 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.50 | $24.28 | $23.28 | $24.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.13 | $24.34 | $23.19 | $23.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.59 | $25.80 | $23.51 | $24.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.79 | $25.44 | $24.63 | $25.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.17 | $25.72 | $24.97 | $25.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.31 | $26.54 | $25.21 | $26.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.11 | $26.44 | $25.12 | $25.91 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.01 | $26.84 | $25.61 | $26.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.77 | $27.36 | $25.76 | $26.76 | 0 |
| May 6, 2013 – May 10, 2013 | $26.75 | $28.25 | $26.74 | $28.16 | 0 |
| May 13, 2013 – May 17, 2013 | $28.05 | $34.47 | $26.04 | $28.98 | 0 |
| May 20, 2013 – May 24, 2013 | $28.97 | $29.39 | $27.46 | $28.48 | 0 |
| May 27, 2013 – May 31, 2013 | $28.81 | $29.42 | $28.69 | $28.77 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.82 | $29.62 | $28.36 | $29.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.42 | $29.73 | $28.78 | $28.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.96 | $29.50 | $27.18 | $28.01 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.62 | $29.18 | $27.57 | $28.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.62 | $29.56 | $28.41 | $29.53 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.59 | $34.01 | $29.59 | $33.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.45 | $35.23 | $33.45 | $34.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.44 | $34.59 | $33.27 | $33.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.91 | $34.90 | $33.02 | $34.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.15 | $34.15 | $31.62 | $31.83 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.64 | $31.80 | $30.35 | $30.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.96 | $32.45 | $30.53 | $32.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.25 | $32.45 | $30.43 | $31.79 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.24 | $32.26 | $30.84 | $31.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.26 | $31.86 | $30.85 | $31.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.03 | $32.37 | $31.50 | $31.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.68 | $32.58 | $28.84 | $29.62 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.35 | $30.68 | $29.32 | $30.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.87 | $30.62 | $29.10 | $30.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.35 | $31.22 | $30.12 | $31.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.98 | $31.69 | $30.54 | $30.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.77 | $31.16 | $30.36 | $30.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.88 | $33.48 | $28.72 | $32.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.62 | $33.16 | $31.80 | $33.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.13 | $34.11 | $32.38 | $33.27 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.38 | $34.74 | $33.15 | $34.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.43 | $35.01 | $33.40 | $34.83 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.96 | $35.24 | $33.60 | $34.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.28 | $35.77 | $33.73 | $34.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.87 | $36.12 | $34.60 | $35.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.47 | $35.93 | $34.26 | $35.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $35.34 | $35.57 | $32.48 | $33.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.18 | $33.49 | $31.09 | $31.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.48 | $32.07 | $29.92 | $30.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.38 | $30.53 | $29.37 | $29.88 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.74 | $30.11 | $24.63 | $27.03 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.96 | $27.32 | $26.30 | $27.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.22 | $27.81 | $27.12 | $27.63 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.58 | $28.23 | $27.28 | $28.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.02 | $29.77 | $28.02 | $28.90 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.84 | $29.54 | $28.25 | $29.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.38 | $29.52 | $27.31 | $27.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.52 | $27.75 | $26.11 | $26.22 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.37 | $27.52 | $26.10 | $26.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.37 | $26.56 | $25.62 | $26.22 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.34 | $29.37 | $26.14 | $27.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.23 | $32.28 | $26.81 | $31.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.24 | $33.81 | $31.27 | $33.49 | 0 |
| May 5, 2014 – May 9, 2014 | $33.43 | $33.79 | $32.14 | $32.57 | 0 |
| May 12, 2014 – May 16, 2014 | $32.75 | $33.31 | $32.09 | $32.83 | 0 |
| May 19, 2014 – May 23, 2014 | $32.75 | $33.36 | $32.45 | $33.27 | 0 |
| May 26, 2014 – May 30, 2014 | $33.46 | $34.50 | $33.38 | $33.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.74 | $34.88 | $32.73 | $34.64 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.50 | $34.79 | $33.10 | $33.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.28 | $34.29 | $32.68 | $34.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.03 | $35.49 | $32.65 | $32.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.00 | $34.86 | $32.72 | $34.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.85 | $34.86 | $32.43 | $33.01 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.08 | $33.22 | $31.17 | $32.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.88 | $32.24 | $31.23 | $31.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.92 | $31.92 | $30.26 | $31.03 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.11 | $33.68 | $30.16 | $33.62 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.81 | $34.75 | $33.63 | $34.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.45 | $35.39 | $33.67 | $33.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.05 | $34.94 | $33.78 | $34.17 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.46 | $35.25 | $34.03 | $34.76 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.80 | $34.98 | $32.87 | $33.13 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.99 | $33.01 | $31.53 | $32.09 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.98 | $33.31 | $31.86 | $33.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.95 | $33.12 | $31.21 | $32.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.31 | $32.31 | $30.08 | $30.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.09 | $31.69 | $29.64 | $30.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.88 | $33.42 | $30.88 | $33.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.15 | $35.66 | $32.87 | $34.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.91 | $37.67 | $32.26 | $32.38 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.29 | $32.29 | $30.59 | $30.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.91 | $32.94 | $29.98 | $32.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.83 | $33.92 | $32.60 | $33.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.08 | $33.60 | $32.61 | $32.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.82 | $34.05 | $31.48 | $32.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.68 | $34.78 | $31.77 | $34.09 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.09 | $34.98 | $33.29 | $34.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.68 | $35.68 | $33.45 | $33.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.77 | $35.01 | $32.84 | $34.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.75 | $35.52 | $34.18 | $35.47 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.38 | $36.23 | $34.35 | $35.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.80 | $37.01 | $33.31 | $33.83 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.00 | $40.33 | $33.15 | $39.05 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.84 | $39.42 | $37.37 | $38.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.62 | $38.92 | $37.63 | $38.18 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.18 | $39.19 | $37.84 | $38.05 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.95 | $39.33 | $37.24 | $37.46 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.65 | $40.88 | $37.37 | $40.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.66 | $42.33 | $39.95 | $41.92 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.95 | $42.30 | $40.49 | $41.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.23 | $43.60 | $41.64 | $43.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.93 | $44.44 | $42.76 | $43.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.89 | $44.42 | $43.15 | $43.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.42 | $44.01 | $41.85 | $41.92 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.14 | $42.46 | $38.61 | $39.20 | 0 |
| May 4, 2015 – May 8, 2015 | $39.35 | $41.01 | $39.09 | $40.75 | 0 |
| May 11, 2015 – May 15, 2015 | $40.84 | $44.67 | $40.35 | $42.47 | 0 |
| May 18, 2015 – May 22, 2015 | $42.41 | $43.43 | $42.17 | $43.09 | 0 |
| May 25, 2015 – May 29, 2015 | $42.89 | $44.16 | $42.30 | $43.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.62 | $44.71 | $41.87 | $43.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.54 | $44.88 | $42.66 | $44.53 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.14 | $46.78 | $43.77 | $46.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.41 | $47.20 | $46.21 | $46.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.16 | $46.46 | $45.25 | $45.73 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.41 | $46.75 | $44.97 | $46.49 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.02 | $48.33 | $46.98 | $47.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.63 | $47.97 | $46.00 | $46.07 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.99 | $47.72 | $45.19 | $47.02 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.16 | $48.66 | $46.15 | $47.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $47.65 | $49.34 | $46.99 | $49.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.44 | $51.09 | $45.70 | $47.08 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.16 | $46.35 | $41.95 | $46.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.82 | $46.73 | $44.23 | $44.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.52 | $46.49 | $44.97 | $45.84 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.95 | $48.69 | $44.98 | $47.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $48.09 | $48.09 | $45.40 | $45.67 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.50 | $46.13 | $42.85 | $46.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.69 | $47.72 | $45.19 | $47.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.70 | $48.98 | $45.75 | $48.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.20 | $48.88 | $46.42 | $47.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.70 | $50.07 | $47.36 | $48.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.51 | $49.31 | $46.69 | $47.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.49 | $48.92 | $45.48 | $46.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.69 | $49.55 | $46.31 | $48.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.69 | $53.57 | $48.69 | $53.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.11 | $53.11 | $48.38 | $51.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.49 | $52.76 | $50.06 | $50.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $50.29 | $52.15 | $49.41 | $50.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $50.58 | $51.48 | $49.80 | $49.85 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.76 | $51.89 | $49.62 | $50.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.79 | $50.71 | $46.21 | $46.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.68 | $47.53 | $44.44 | $46.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.30 | $47.30 | $44.75 | $46.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.35 | $47.14 | $44.89 | $46.09 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.86 | $50.36 | $43.08 | $47.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.14 | $49.50 | $45.73 | $47.14 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.49 | $49.98 | $47.02 | $48.52 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.24 | $50.57 | $47.13 | $49.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.40 | $51.19 | $47.46 | $50.63 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.44 | $52.89 | $50.31 | $52.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.08 | $52.32 | $49.89 | $51.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.41 | $51.55 | $49.24 | $50.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.37 | $53.66 | $49.58 | $53.45 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.62 | $55.01 | $52.52 | $54.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.15 | $56.22 | $54.31 | $55.76 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $55.49 | $57.07 | $55.31 | $56.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $55.92 | $57.05 | $55.49 | $56.06 | 0 |
| May 2, 2016 – May 6, 2016 | $56.06 | $57.35 | $54.88 | $55.99 | 0 |
| May 9, 2016 – May 13, 2016 | $55.79 | $57.27 | $54.32 | $55.03 | 0 |
| May 16, 2016 – May 20, 2016 | $54.89 | $56.01 | $52.55 | $54.11 | 0 |
| May 23, 2016 – May 27, 2016 | $53.98 | $55.09 | $53.49 | $53.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $54.01 | $54.31 | $52.48 | $52.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.14 | $53.25 | $51.78 | $52.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.84 | $52.62 | $51.02 | $51.78 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.60 | $54.02 | $51.77 | $52.48 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.09 | $55.06 | $51.57 | $54.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $53.88 | $55.58 | $53.30 | $55.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.26 | $56.62 | $54.54 | $54.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.94 | $55.15 | $53.29 | $53.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.43 | $53.78 | $52.62 | $52.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.90 | $54.12 | $50.51 | $50.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.56 | $50.56 | $46.38 | $49.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.58 | $49.81 | $47.04 | $47.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $47.40 | $48.23 | $47.12 | $47.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.60 | $48.21 | $46.82 | $47.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.53 | $47.92 | $46.16 | $46.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $46.11 | $46.96 | $45.63 | $46.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.36 | $48.21 | $46.14 | $48.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.06 | $48.06 | $46.71 | $47.66 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.64 | $48.10 | $46.89 | $47.51 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.73 | $48.39 | $46.30 | $46.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.71 | $47.27 | $46.18 | $46.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.52 | $47.56 | $45.18 | $45.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.31 | $46.86 | $44.07 | $45.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $45.89 | $49.55 | $45.10 | $49.07 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.44 | $50.40 | $48.36 | $48.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.69 | $48.84 | $47.70 | $48.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.48 | $48.63 | $45.51 | $45.78 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.17 | $46.92 | $45.45 | $46.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.33 | $50.20 | $45.91 | $49.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.08 | $50.85 | $47.98 | $50.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $51.04 | $52.22 | $50.95 | $51.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $51.88 | $53.12 | $50.98 | $52.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $51.90 | $52.18 | $50.73 | $51.25 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.89 | $51.50 | $50.38 | $51.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.24 | $52.31 | $50.81 | $51.47 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.68 | $56.41 | $50.85 | $55.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $55.21 | $55.75 | $54.29 | $55.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $55.67 | $56.53 | $55.21 | $55.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $55.44 | $56.94 | $55.23 | $56.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $56.58 | $57.35 | $55.65 | $56.45 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.01 | $56.96 | $55.30 | $56.86 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.02 | $57.09 | $55.21 | $56.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.49 | $56.85 | $54.64 | $55.23 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.76 | $55.91 | $54.58 | $54.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.87 | $56.03 | $54.54 | $55.49 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $55.51 | $58.88 | $55.15 | $55.53 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.54 | $55.92 | $54.86 | $55.16 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.58 | $57.49 | $55.18 | $56.69 | 0 |
| May 1, 2017 – May 5, 2017 | $56.69 | $56.88 | $54.93 | $55.63 | 0 |
| May 8, 2017 – May 12, 2017 | $55.60 | $56.69 | $51.50 | $51.56 | 0 |
| May 15, 2017 – May 19, 2017 | $51.66 | $51.66 | $48.34 | $48.77 | 0 |
| May 22, 2017 – May 26, 2017 | $51.01 | $51.77 | $48.54 | $49.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.96 | $52.46 | $48.96 | $51.11 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.96 | $50.96 | $49.70 | $50.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.98 | $52.01 | $50.41 | $51.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.11 | $52.47 | $51.41 | $51.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $52.10 | $52.85 | $51.45 | $52.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.24 | $52.24 | $49.46 | $50.59 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.53 | $51.21 | $49.77 | $51.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.16 | $51.82 | $50.42 | $51.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.17 | $52.19 | $50.92 | $52.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.30 | $53.22 | $51.20 | $52.34 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.21 | $52.56 | $50.33 | $50.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.73 | $51.72 | $49.83 | $49.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.92 | $50.66 | $49.63 | $49.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.69 | $50.55 | $49.63 | $50.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.18 | $50.21 | $47.62 | $48.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.86 | $51.06 | $48.65 | $50.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.90 | $50.97 | $48.19 | $48.49 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.51 | $49.74 | $47.84 | $49.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.72 | $51.14 | $47.85 | $47.91 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.93 | $48.12 | $46.96 | $47.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.65 | $47.76 | $46.02 | $47.46 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.64 | $47.80 | $45.37 | $46.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.35 | $46.90 | $41.77 | $42.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.42 | $42.93 | $40.02 | $40.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.85 | $41.96 | $39.61 | $41.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.68 | $42.73 | $41.52 | $42.73 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.75 | $45.46 | $41.94 | $44.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.20 | $47.63 | $45.39 | $46.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.15 | $46.70 | $44.83 | $45.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.28 | $45.51 | $43.61 | $43.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.84 | $44.53 | $43.69 | $43.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.80 | $44.66 | $42.78 | $43.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.60 | $44.52 | $42.53 | $44.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.40 | $45.05 | $44.21 | $45.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.85 | $45.85 | $43.91 | $44.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.20 | $44.48 | $35.22 | $35.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.05 | $38.92 | $32.64 | $33.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.57 | $34.85 | $32.05 | $34.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.76 | $35.14 | $33.90 | $34.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.93 | $36.13 | $32.75 | $34.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.96 | $36.86 | $34.51 | $36.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.65 | $36.79 | $35.29 | $36.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.29 | $36.29 | $32.73 | $32.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.16 | $34.34 | $32.42 | $33.29 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.14 | $33.95 | $32.28 | $32.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.90 | $32.91 | $30.78 | $30.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.32 | $32.08 | $29.66 | $29.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.87 | $31.93 | $29.72 | $30.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.44 | $30.49 | $27.52 | $28.50 | 0 |
| May 7, 2018 – May 11, 2018 | $28.54 | $36.45 | $27.49 | $35.37 | 0 |
| May 14, 2018 – May 18, 2018 | $35.48 | $37.73 | $33.56 | $33.87 | 0 |
| May 21, 2018 – May 25, 2018 | $34.05 | $34.81 | $32.64 | $34.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.80 | $34.78 | $32.60 | $33.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.22 | $35.48 | $32.94 | $35.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.33 | $36.35 | $34.02 | $36.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.97 | $38.26 | $35.03 | $37.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.55 | $38.85 | $36.55 | $37.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.71 | $38.98 | $35.77 | $37.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.55 | $38.61 | $37.35 | $38.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.37 | $38.37 | $36.28 | $36.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.34 | $36.54 | $34.79 | $35.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.40 | $36.25 | $31.94 | $35.98 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.98 | $37.51 | $35.56 | $36.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $36.90 | $38.37 | $36.13 | $38.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.23 | $39.28 | $37.66 | $37.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.08 | $39.22 | $35.53 | $38.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.01 | $38.74 | $36.44 | $38.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.75 | $38.81 | $37.20 | $38.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.26 | $38.73 | $36.63 | $38.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.42 | $38.64 | $36.99 | $37.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.97 | $39.27 | $37.39 | $37.72 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.53 | $40.03 | $36.94 | $37.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.37 | $39.69 | $37.31 | $37.57 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.49 | $38.20 | $35.09 | $35.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.59 | $38.34 | $34.29 | $37.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.71 | $41.76 | $37.51 | $39.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.87 | $40.04 | $37.52 | $38.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.40 | $38.65 | $37.37 | $38.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.35 | $39.43 | $37.41 | $38.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.06 | $39.39 | $35.29 | $35.98 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.08 | $36.26 | $31.96 | $32.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.83 | $31.90 | $29.67 | $29.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.75 | $31.21 | $28.73 | $30.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.80 | $31.69 | $29.82 | $31.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.38 | $32.17 | $30.38 | $31.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.49 | $29.30 | $26.25 | $27.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.60 | $28.27 | $26.99 | $27.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.13 | $28.29 | $27.07 | $27.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.64 | $29.15 | $26.66 | $27.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.62 | $29.39 | $27.48 | $28.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.52 | $29.80 | $28.38 | $29.51 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.57 | $29.87 | $27.93 | $29.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.39 | $29.39 | $26.92 | $27.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.16 | $28.46 | $26.49 | $28.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.35 | $29.19 | $27.93 | $28.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.69 | $30.07 | $28.07 | $29.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.11 | $30.15 | $28.07 | $28.58 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.52 | $29.00 | $27.49 | $28.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.40 | $29.08 | $27.52 | $28.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.04 | $29.46 | $27.76 | $29.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.35 | $29.81 | $28.71 | $29.70 | 0 |
| May 6, 2019 – May 10, 2019 | $29.15 | $31.40 | $27.57 | $31.12 | 0 |
| May 13, 2019 – May 17, 2019 | $30.49 | $31.05 | $29.71 | $30.03 | 0 |
| May 20, 2019 – May 24, 2019 | $29.95 | $30.40 | $29.23 | $29.79 | 0 |
| May 27, 2019 – May 31, 2019 | $29.92 | $29.92 | $28.48 | $29.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.02 | $31.13 | $29.00 | $30.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.11 | $31.00 | $29.80 | $30.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.41 | $32.03 | $30.11 | $31.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.09 | $31.93 | $30.42 | $31.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.88 | $32.59 | $31.24 | $31.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.60 | $32.10 | $30.39 | $30.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.95 | $32.91 | $29.84 | $32.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.14 | $33.63 | $31.96 | $33.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.67 | $35.85 | $32.27 | $33.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.03 | $33.98 | $31.82 | $33.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.86 | $34.28 | $32.22 | $32.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.27 | $33.37 | $31.52 | $31.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.15 | $32.35 | $30.76 | $31.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.69 | $32.74 | $31.26 | $32.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.70 | $36.94 | $32.21 | $35.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.80 | $35.98 | $33.07 | $33.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.51 | $35.26 | $33.51 | $34.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.26 | $35.24 | $33.34 | $35.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.99 | $36.46 | $34.45 | $35.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.22 | $35.86 | $34.06 | $34.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.95 | $36.38 | $34.92 | $34.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.03 | $36.94 | $33.57 | $36.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.41 | $38.62 | $37.04 | $38.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.86 | $38.36 | $37.27 | $37.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.44 | $37.83 | $36.58 | $37.33 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.64 | $38.50 | $37.48 | $37.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.83 | $38.91 | $37.08 | $38.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.42 | $39.46 | $38.24 | $38.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.03 | $40.80 | $39.03 | $40.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.25 | $40.75 | $39.49 | $40.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.67 | $41.38 | $39.82 | $40.23 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.89 | $41.17 | $38.05 | $38.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.70 | $42.50 | $38.40 | $42.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.02 | $42.28 | $40.65 | $40.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.31 | $42.73 | $40.03 | $40.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.70 | $46.11 | $40.13 | $45.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.48 | $45.81 | $42.44 | $42.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.42 | $42.96 | $41.66 | $42.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.37 | $41.73 | $35.70 | $37.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.47 | $39.96 | $36.80 | $38.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.24 | $37.64 | $32.03 | $34.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.87 | $33.26 | $27.40 | $30.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.14 | $37.22 | $28.08 | $36.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.37 | $38.60 | $34.99 | $37.55 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.99 | $43.47 | $37.95 | $40.43 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.25 | $40.71 | $36.46 | $39.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.94 | $40.63 | $37.86 | $39.99 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.97 | $41.92 | $39.06 | $40.05 | 0 |
| May 4, 2020 – May 8, 2020 | $39.86 | $41.50 | $39.18 | $40.24 | 0 |
| May 11, 2020 – May 15, 2020 | $39.92 | $41.49 | $38.50 | $40.02 | 0 |
| May 18, 2020 – May 22, 2020 | $40.75 | $42.36 | $40.52 | $42.18 | 0 |
| May 25, 2020 – May 29, 2020 | $42.83 | $44.64 | $41.67 | $42.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.98 | $42.46 | $40.07 | $40.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.01 | $43.53 | $39.39 | $40.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.45 | $41.49 | $39.31 | $39.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.62 | $39.90 | $36.39 | $36.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.51 | $37.90 | $34.90 | $36.17 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.60 | $36.90 | $34.95 | $36.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.88 | $40.30 | $36.23 | $39.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.69 | $39.72 | $37.41 | $37.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.42 | $38.24 | $36.53 | $37.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.50 | $42.99 | $37.40 | $39.94 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.83 | $40.14 | $37.43 | $37.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.05 | $38.37 | $36.92 | $37.21 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.47 | $37.95 | $36.91 | $36.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.00 | $37.22 | $35.59 | $36.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.70 | $36.99 | $35.82 | $36.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.67 | $37.48 | $34.89 | $36.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.70 | $36.16 | $33.88 | $34.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.64 | $36.73 | $34.56 | $35.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.08 | $37.17 | $35.86 | $37.16 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.13 | $37.66 | $35.08 | $36.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.44 | $36.44 | $33.82 | $34.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.81 | $34.73 | $32.20 | $33.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.50 | $35.36 | $32.86 | $33.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.26 | $36.21 | $33.87 | $36.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.53 | $37.38 | $35.57 | $36.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.36 | $36.97 | $35.69 | $36.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.54 | $36.95 | $35.16 | $36.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.56 | $37.99 | $35.86 | $36.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.15 | $37.15 | $35.41 | $36.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.43 | $35.76 | $34.26 | $34.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.06 | $35.68 | $34.53 | $34.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.98 | $38.20 | $34.74 | $37.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.92 | $38.24 | $36.92 | $37.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.99 | $38.67 | $37.19 | $38.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.89 | $44.63 | $37.78 | $40.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.11 | $42.37 | $39.44 | $42.27 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.50 | $45.29 | $42.13 | $43.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.78 | $44.09 | $41.30 | $41.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.94 | $42.78 | $40.49 | $41.71 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.13 | $43.55 | $41.75 | $43.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.80 | $46.91 | $43.75 | $46.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.42 | $47.98 | $45.62 | $45.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.72 | $46.17 | $43.39 | $45.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.92 | $46.15 | $42.72 | $43.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.19 | $44.73 | $42.70 | $43.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.80 | $45.73 | $43.49 | $45.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.39 | $45.96 | $44.81 | $44.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.83 | $45.03 | $43.21 | $43.56 | 0 |
| May 3, 2021 – May 7, 2021 | $43.83 | $47.33 | $43.46 | $46.10 | 0 |
| May 10, 2021 – May 14, 2021 | $46.75 | $48.95 | $46.12 | $48.50 | 0 |
| May 17, 2021 – May 21, 2021 | $48.44 | $50.15 | $48.14 | $49.39 | 0 |
| May 24, 2021 – May 28, 2021 | $49.52 | $51.01 | $49.09 | $49.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.04 | $50.71 | $49.43 | $50.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.99 | $51.77 | $49.45 | $51.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.84 | $52.95 | $51.45 | $52.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.07 | $53.17 | $52.06 | $52.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.86 | $53.33 | $51.56 | $52.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.92 | $52.36 | $50.40 | $51.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.51 | $52.23 | $51.23 | $51.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.02 | $53.88 | $50.95 | $52.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.69 | $53.26 | $52.14 | $52.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.83 | $59.54 | $52.39 | $58.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.38 | $60.55 | $58.00 | $59.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.76 | $60.57 | $57.70 | $58.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.42 | $58.76 | $55.84 | $56.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.72 | $57.99 | $56.56 | $57.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.13 | $57.33 | $53.49 | $53.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.74 | $54.27 | $52.62 | $52.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.39 | $56.26 | $51.79 | $55.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.91 | $57.57 | $54.03 | $55.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.55 | $58.64 | $55.20 | $58.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $57.72 | $59.09 | $56.96 | $58.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.30 | $59.60 | $57.94 | $59.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.15 | $60.80 | $58.26 | $59.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $60.20 | $63.82 | $59.55 | $62.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $63.02 | $63.78 | $61.77 | $62.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.74 | $63.25 | $58.15 | $58.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.80 | $60.06 | $55.64 | $56.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.75 | $58.62 | $55.06 | $57.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.59 | $58.98 | $56.22 | $57.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.92 | $60.38 | $56.11 | $59.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.08 | $63.00 | $58.70 | $61.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.13 | $63.47 | $60.58 | $60.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.69 | $62.84 | $60.05 | $60.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.00 | $60.90 | $58.92 | $59.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.02 | $59.29 | $55.93 | $57.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.88 | $59.35 | $55.66 | $57.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.03 | $62.74 | $55.31 | $58.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.78 | $60.90 | $56.49 | $59.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.16 | $59.77 | $57.50 | $59.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.48 | $59.68 | $56.26 | $58.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.14 | $61.24 | $57.76 | $59.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.03 | $59.30 | $55.52 | $56.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.12 | $57.04 | $54.15 | $55.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.49 | $56.66 | $53.00 | $53.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.41 | $54.83 | $52.31 | $53.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.83 | $54.09 | $51.70 | $53.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.54 | $55.09 | $53.09 | $54.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.77 | $55.51 | $52.51 | $53.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.32 | $54.92 | $51.88 | $54.66 | 0 |
| May 2, 2022 – May 6, 2022 | $54.37 | $55.45 | $52.33 | $54.88 | 0 |
| May 9, 2022 – May 13, 2022 | $55.16 | $58.77 | $54.92 | $56.78 | 0 |
| May 16, 2022 – May 20, 2022 | $56.63 | $58.25 | $52.73 | $54.01 | 0 |
| May 23, 2022 – May 27, 2022 | $54.64 | $56.76 | $54.22 | $56.23 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.84 | $57.07 | $54.92 | $56.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.47 | $57.05 | $54.48 | $54.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.81 | $55.71 | $52.91 | $54.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.92 | $59.14 | $54.27 | $58.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.07 | $59.80 | $56.37 | $59.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.26 | $60.77 | $58.45 | $58.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.89 | $59.10 | $57.29 | $58.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.60 | $59.22 | $57.27 | $58.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.51 | $61.50 | $58.40 | $60.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.08 | $62.00 | $58.04 | $59.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.20 | $59.61 | $56.53 | $56.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.96 | $57.11 | $55.55 | $56.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.66 | $56.66 | $52.83 | $53.02 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.28 | $52.52 | $50.19 | $50.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $50.58 | $52.41 | $50.34 | $52.12 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.40 | $53.85 | $50.71 | $51.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $51.37 | $52.42 | $49.50 | $50.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.06 | $51.28 | $48.51 | $49.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.13 | $51.13 | $49.00 | $49.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.75 | $51.70 | $49.35 | $50.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.27 | $53.76 | $51.16 | $52.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $52.58 | $55.73 | $52.47 | $55.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.64 | $55.64 | $52.00 | $55.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.63 | $58.47 | $55.29 | $57.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.58 | $59.76 | $57.04 | $59.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.81 | $61.10 | $59.19 | $60.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.47 | $63.91 | $59.71 | $63.89 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $63.55 | $63.55 | $60.25 | $60.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.10 | $63.09 | $59.30 | $60.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.63 | $62.84 | $60.18 | $62.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.18 | $64.05 | $61.83 | $62.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $62.86 | $66.77 | $62.52 | $66.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $66.75 | $67.19 | $64.92 | $66.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $66.44 | $67.45 | $65.25 | $66.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.82 | $67.13 | $64.86 | $65.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $65.59 | $66.99 | $58.61 | $60.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.81 | $62.39 | $59.37 | $59.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.79 | $61.50 | $59.58 | $61.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.42 | $61.98 | $60.64 | $60.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.18 | $61.44 | $59.69 | $60.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.15 | $60.22 | $58.18 | $59.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.74 | $61.80 | $58.54 | $61.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $61.54 | $62.54 | $60.46 | $62.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.69 | $63.33 | $61.25 | $62.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $62.49 | $63.63 | $62.11 | $63.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.25 | $64.07 | $62.50 | $62.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.82 | $63.27 | $61.18 | $62.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.07 | $62.67 | $60.46 | $61.53 | 0 |
| May 1, 2023 – May 5, 2023 | $61.58 | $64.07 | $59.18 | $60.76 | 0 |
| May 8, 2023 – May 12, 2023 | $60.61 | $60.61 | $57.63 | $58.99 | 0 |
| May 15, 2023 – May 19, 2023 | $58.99 | $60.88 | $57.94 | $60.04 | 0 |
| May 22, 2023 – May 26, 2023 | $60.00 | $61.25 | $58.04 | $59.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.96 | $58.51 | $56.54 | $58.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.90 | $58.59 | $52.90 | $57.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.34 | $58.36 | $56.67 | $57.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.70 | $57.74 | $56.25 | $57.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $57.17 | $60.00 | $57.17 | $59.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.12 | $59.60 | $57.26 | $57.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.15 | $59.46 | $57.15 | $59.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.91 | $62.25 | $58.72 | $62.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $62.50 | $65.50 | $62.10 | $65.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.90 | $67.63 | $64.37 | $67.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.38 | $68.54 | $63.74 | $64.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $64.33 | $64.33 | $59.16 | $59.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.14 | $60.80 | $58.62 | $60.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.34 | $60.65 | $58.18 | $58.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.60 | $58.36 | $56.39 | $56.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.01 | $59.48 | $56.57 | $57.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.84 | $58.79 | $57.34 | $57.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.71 | $60.40 | $56.79 | $57.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.88 | $58.85 | $56.34 | $58.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.05 | $59.99 | $57.53 | $59.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.79 | $61.96 | $59.36 | $59.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.79 | $60.98 | $58.65 | $58.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.49 | $60.95 | $57.24 | $59.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.72 | $60.32 | $57.06 | $57.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.31 | $60.09 | $57.31 | $58.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.05 | $59.12 | $57.74 | $58.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.21 | $58.75 | $56.61 | $58.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.69 | $61.22 | $58.30 | $59.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.77 | $61.62 | $59.18 | $59.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.28 | $62.67 | $59.46 | $61.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.92 | $62.25 | $60.80 | $61.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $60.95 | $62.48 | $57.95 | $58.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.84 | $60.46 | $58.18 | $59.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $59.37 | $59.81 | $58.22 | $59.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.05 | $63.32 | $59.38 | $62.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $62.80 | $63.56 | $61.06 | $61.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.46 | $69.30 | $60.00 | $68.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.75 | $69.58 | $66.14 | $69.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.54 | $70.00 | $67.94 | $69.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $69.50 | $70.51 | $68.76 | $70.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.12 | $73.93 | $69.37 | $73.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.34 | $75.16 | $72.81 | $74.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $74.40 | $75.31 | $72.68 | $73.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $73.51 | $73.61 | $71.40 | $72.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $72.58 | $72.58 | $69.07 | $69.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.42 | $69.57 | $67.74 | $68.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.52 | $69.96 | $67.45 | $69.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $69.94 | $71.81 | $69.23 | $70.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $70.71 | $72.13 | $69.65 | $70.00 | 0 |
| May 6, 2024 – May 10, 2024 | $70.18 | $70.76 | $69.77 | $70.39 | 0 |
| May 13, 2024 – May 17, 2024 | $70.73 | $71.60 | $63.00 | $64.65 | 0 |
| May 20, 2024 – May 24, 2024 | $64.87 | $66.58 | $63.66 | $63.97 | 0 |
| May 27, 2024 – May 31, 2024 | $64.19 | $64.34 | $62.35 | $64.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.58 | $65.96 | $63.02 | $65.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.87 | $68.06 | $63.79 | $64.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.06 | $69.47 | $64.03 | $69.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $69.47 | $71.42 | $68.11 | $68.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.97 | $69.95 | $66.57 | $68.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $68.66 | $71.77 | $67.51 | $70.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $70.99 | $72.82 | $70.49 | $71.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $71.35 | $72.61 | $70.18 | $70.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $70.88 | $71.80 | $69.15 | $70.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.04 | $70.05 | $65.51 | $66.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.21 | $69.33 | $64.94 | $68.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.65 | $72.19 | $68.37 | $71.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $72.33 | $74.76 | $71.97 | $74.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.77 | $75.80 | $73.77 | $74.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.84 | $74.21 | $70.60 | $74.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $74.62 | $74.62 | $72.69 | $73.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.13 | $73.51 | $70.54 | $71.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $71.10 | $72.48 | $68.13 | $68.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $68.51 | $69.59 | $67.18 | $69.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $69.50 | $72.71 | $69.49 | $72.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.57 | $73.85 | $70.99 | $73.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.59 | $74.60 | $72.58 | $74.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $73.66 | $81.25 | $73.30 | $80.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.43 | $83.83 | $80.73 | $82.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $82.62 | $85.22 | $80.35 | $84.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $85.68 | $86.36 | $82.08 | $84.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $84.91 | $86.28 | $83.52 | $84.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $83.62 | $84.98 | $81.81 | $82.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $82.52 | $83.67 | $77.83 | $78.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $79.23 | $79.71 | $77.78 | $78.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.97 | $78.98 | $76.19 | $76.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $76.47 | $76.98 | $72.65 | $74.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.48 | $79.20 | $73.48 | $78.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $79.13 | $80.00 | $76.01 | $76.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.45 | $80.23 | $76.22 | $76.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $76.28 | $88.36 | $74.35 | $87.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $86.81 | $87.94 | $83.65 | $86.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $85.81 | $86.51 | $84.00 | $84.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.89 | $87.80 | $83.12 | $84.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.95 | $89.65 | $83.95 | $89.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $88.01 | $90.04 | $81.78 | $83.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $83.51 | $85.39 | $82.99 | $84.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $84.50 | $86.40 | $84.08 | $85.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.31 | $88.55 | $82.29 | $82.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.20 | $84.24 | $77.66 | $82.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.78 | $83.07 | $79.44 | $80.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $80.12 | $82.88 | $78.05 | $80.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.73 | $84.90 | $79.32 | $84.19 | 0 |
| May 5, 2025 – May 9, 2025 | $84.16 | $88.00 | $80.62 | $87.30 | 0 |
| May 12, 2025 – May 16, 2025 | $88.39 | $89.37 | $85.40 | $89.09 | 0 |
| May 19, 2025 – May 23, 2025 | $88.88 | $89.24 | $83.86 | $85.75 | 0 |
| May 26, 2025 – May 30, 2025 | $86.62 | $86.76 | $83.82 | $85.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $85.34 | $86.05 | $84.08 | $85.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $85.18 | $87.12 | $83.74 | $83.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.15 | $85.00 | $82.85 | $83.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.43 | $85.29 | $78.83 | $80.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $80.91 | $81.65 | $78.86 | $79.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $79.94 | $80.30 | $76.14 | $76.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.69 | $77.26 | $74.44 | $75.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.85 | $77.45 | $75.14 | $76.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $76.87 | $77.03 | $72.53 | $73.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.79 | $75.31 | $63.78 | $65.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $65.60 | $66.57 | $62.95 | $64.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.84 | $67.14 | $64.48 | $66.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.88 | $68.30 | $65.30 | $68.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $67.63 | $68.62 | $64.89 | $65.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.81 | $66.04 | $63.24 | $63.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.30 | $65.16 | $61.93 | $63.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $63.08 | $64.74 | $62.19 | $62.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.96 | $64.31 | $61.28 | $63.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.72 | $64.11 | $60.77 | $61.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $60.86 | $62.52 | $60.15 | $62.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $62.39 | $63.56 | $61.71 | $62.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.98 | $62.85 | $59.62 | $60.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.64 | $62.30 | $59.51 | $59.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.83 | $61.86 | $58.50 | $60.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $59.76 | $60.35 | $58.03 | $59.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $59.20 | $60.00 | $57.25 | $59.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $59.42 | $61.69 | $58.61 | $60.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $60.79 | $62.14 | $59.52 | $61.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $61.69 | $62.92 | $60.50 | $61.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $61.59 | $63.17 | $61.42 | $62.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.09 | $63.91 | $60.17 | $61.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $60.89 | $64.63 | $60.89 | $64.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.69 | $66.25 | $64.10 | $65.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $64.92 | $68.28 | $63.97 | $65.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.80 | $66.14 | $62.73 | $64.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $64.15 | $68.62 | $63.69 | $66.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.34 | $67.74 | $64.66 | $66.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $67.02 | $70.13 | $65.70 | $69.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $69.43 | $71.07 | $67.91 | $69.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $68.51 | $69.51 | $66.00 | $67.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $66.71 | $67.00 | $61.16 | $61.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.74 | $64.47 | $59.99 | $60.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $62.62 | $63.20 | $58.89 | $59.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.36 | $60.35 | $51.28 | $52.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $51.74 | $57.05 | $51.24 | $56.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $56.07 | $58.81 | $55.79 | $58.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.87 | $59.29 | $55.22 | $58.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $59.06 | $60.29 | $54.70 | $55.09 | 0 |
| May 4, 2026 – May 8, 2026 | $54.68 | $56.59 | $51.79 | $52.54 | 0 |
| May 11, 2026 – May 15, 2026 | $52.28 | $52.34 | $42.62 | $46.75 | 0 |
| May 18, 2026 – May 22, 2026 | $47.09 | $48.49 | $45.57 | $48.00 | 0 |
| May 25, 2026 – May 29, 2026 | $47.60 | $49.21 | $47.22 | $47.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.01 | $47.57 | $44.51 | $47.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.20 | $49.81 | $46.86 | $47.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.63 | $49.50 | $45.55 | $46.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.52 | $49.69 | $45.22 | $49.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $48.87 | $49.56 | $47.20 | $49.42 | 0 |