| Jan 17, 2011 – Jan 21, 2011 | $212.57 | $226.43 | $210.44 | $221.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $220.15 | $231.05 | $213.12 | $219.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $219.96 | $224.03 | $217.19 | $221.26 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $220.52 | $223.66 | $219.96 | $222.74 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $222.73 | $223.66 | $218.30 | $218.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $219.59 | $220.14 | $212.58 | $219.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $218.67 | $226.44 | $212.57 | $224.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $224.59 | $225.51 | $221.08 | $223.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $222.73 | $224.96 | $217.20 | $218.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $218.12 | $224.40 | $217.19 | $221.81 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $221.63 | $225.69 | $218.32 | $221.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $221.07 | $225.51 | $217.84 | $220.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $219.78 | $221.63 | $210.73 | $211.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $211.65 | $212.01 | $207.21 | $210.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $214.42 | $216.82 | $208.87 | $216.27 | 0 |
| May 2, 2011 – May 6, 2011 | $216.46 | $218.11 | $208.88 | $214.42 | 0 |
| May 9, 2011 – May 13, 2011 | $213.68 | $226.25 | $213.12 | $217.93 | 0 |
| May 16, 2011 – May 20, 2011 | $217.19 | $223.08 | $212.59 | $219.60 | 0 |
| May 23, 2011 – May 27, 2011 | $219.04 | $222.37 | $212.77 | $217.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $217.19 | $219.45 | $208.32 | $208.32 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $207.39 | $218.85 | $207.39 | $208.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $209.25 | $211.10 | $203.33 | $206.29 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $206.29 | $216.08 | $204.80 | $213.13 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $211.65 | $218.67 | $208.87 | $214.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $214.95 | $216.82 | $203.69 | $210.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $210.54 | $211.47 | $204.26 | $205.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $204.25 | $207.95 | $203.33 | $204.81 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $203.51 | $205.03 | $183.92 | $190.39 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $192.05 | $206.10 | $183.73 | $194.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $194.64 | $203.14 | $186.39 | $196.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $208.14 | $211.46 | $194.09 | $194.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $199.27 | $201.49 | $184.29 | $189.28 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $190.94 | $202.03 | $188.54 | $188.54 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $184.29 | $195.20 | $183.55 | $189.10 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $188.54 | $196.86 | $187.81 | $195.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $192.98 | $196.12 | $178.38 | $182.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $183.73 | $194.09 | $180.41 | $186.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $184.66 | $195.01 | $175.79 | $177.45 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $180.77 | $186.87 | $175.50 | $179.30 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $177.82 | $180.23 | $172.46 | $176.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $176.53 | $181.89 | $160.26 | $175.05 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $173.57 | $175.60 | $163.96 | $174.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $175.23 | $182.07 | $169.50 | $177.82 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $177.34 | $184.84 | $173.75 | $181.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $179.30 | $179.30 | $166.91 | $166.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $170.61 | $183.36 | $165.62 | $177.08 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $179.85 | $182.81 | $175.78 | $181.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $179.48 | $182.63 | $172.83 | $180.41 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $180.96 | $190.76 | $178.19 | $189.47 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $189.47 | $196.86 | $188.36 | $192.24 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $194.83 | $199.08 | $186.70 | $187.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $189.29 | $196.85 | $188.36 | $193.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $194.45 | $205.91 | $192.97 | $205.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $205.18 | $207.77 | $202.22 | $205.55 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $203.51 | $212.57 | $202.96 | $211.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $212.58 | $216.08 | $207.40 | $214.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $216.83 | $220.15 | $203.33 | $204.81 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $206.10 | $213.50 | $203.33 | $205.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $204.44 | $207.77 | $203.33 | $203.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $203.89 | $209.24 | $201.85 | $208.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $207.76 | $216.45 | $206.10 | $209.98 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $209.99 | $209.99 | $203.33 | $205.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $204.06 | $209.52 | $203.33 | $208.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $208.51 | $209.25 | $203.33 | $205.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $203.33 | $207.02 | $197.97 | $200.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $201.11 | $206.66 | $197.23 | $205.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $203.14 | $212.02 | $202.41 | $210.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $210.35 | $211.50 | $206.10 | $210.72 | 0 |
| May 7, 2012 – May 11, 2012 | $210.91 | $216.08 | $209.99 | $214.23 | 0 |
| May 14, 2012 – May 18, 2012 | $214.05 | $216.27 | $203.14 | $203.51 | 0 |
| May 21, 2012 – May 25, 2012 | $205.18 | $210.50 | $198.34 | $207.21 | 0 |
| May 28, 2012 – Jun 1, 2012 | $207.95 | $208.32 | $201.48 | $201.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $202.03 | $211.65 | $198.71 | $211.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $211.65 | $215.71 | $205.55 | $214.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $214.42 | $219.97 | $213.50 | $218.49 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $215.52 | $224.77 | $214.24 | $222.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $223.30 | $224.59 | $218.86 | $223.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $224.03 | $225.32 | $217.38 | $223.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $223.66 | $227.36 | $220.89 | $222.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $219.96 | $227.73 | $219.22 | $225.69 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $225.70 | $239.37 | $224.22 | $239.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $240.30 | $240.30 | $235.13 | $238.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $239.00 | $244.36 | $236.78 | $241.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $241.96 | $247.95 | $232.91 | $240.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $241.78 | $243.81 | $237.71 | $241.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $243.44 | $248.62 | $240.85 | $247.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $251.38 | $258.23 | $248.80 | $254.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $254.53 | $267.84 | $250.65 | $265.44 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $269.50 | $271.54 | $242.15 | $260.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $261.37 | $269.69 | $259.89 | $266.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $266.17 | $270.24 | $257.67 | $258.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $259.34 | $272.46 | $253.42 | $264.88 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $265.07 | $267.47 | $258.78 | $263.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $264.89 | $267.84 | $263.96 | $265.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $265.99 | $267.84 | $249.54 | $252.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $252.49 | $260.26 | $234.38 | $260.08 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $262.67 | $266.36 | $250.65 | $261.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $262.29 | $263.96 | $247.69 | $251.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $252.49 | $253.97 | $248.51 | $250.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $251.94 | $256.74 | $248.62 | $255.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $256.75 | $267.47 | $253.60 | $267.29 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $266.73 | $268.02 | $261.92 | $262.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $261.74 | $279.46 | $260.63 | $273.94 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $271.54 | $274.31 | $260.63 | $270.06 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $270.24 | $276.16 | $266.15 | $275.42 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $276.35 | $281.89 | $274.86 | $276.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $278.19 | $284.47 | $276.90 | $279.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $279.67 | $286.32 | $276.53 | $285.21 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $285.77 | $292.42 | $282.08 | $282.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $283.74 | $289.84 | $272.64 | $285.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $279.86 | $280.77 | $266.92 | $279.85 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $280.59 | $286.50 | $278.75 | $286.32 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $286.33 | $300.37 | $285.59 | $298.52 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $295.94 | $300.01 | $290.02 | $295.75 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $296.49 | $298.71 | $286.51 | $292.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $293.35 | $294.46 | $263.04 | $276.53 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $276.53 | $280.78 | $269.87 | $272.83 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $272.65 | $273.20 | $259.89 | $269.32 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $270.61 | $285.03 | $266.54 | $283.92 | 0 |
| Apr 29, 2013 – May 3, 2013 | $286.14 | $292.98 | $275.42 | $281.33 | 0 |
| May 6, 2013 – May 10, 2013 | $282.07 | $289.84 | $280.98 | $282.63 | 0 |
| May 13, 2013 – May 17, 2013 | $283.18 | $288.17 | $280.96 | $284.85 | 0 |
| May 20, 2013 – May 24, 2013 | $285.58 | $289.65 | $269.13 | $274.86 | 0 |
| May 27, 2013 – May 31, 2013 | $277.08 | $280.06 | $266.92 | $268.95 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $268.95 | $275.05 | $253.42 | $263.59 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $264.70 | $268.95 | $237.90 | $242.15 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $244.00 | $251.94 | $243.07 | $250.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $247.33 | $252.13 | $239.56 | $251.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $253.06 | $258.42 | $242.89 | $247.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $248.62 | $262.29 | $248.62 | $259.89 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $260.26 | $270.43 | $258.42 | $267.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $267.65 | $271.72 | $262.67 | $270.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $270.80 | $271.91 | $265.25 | $269.69 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $269.69 | $269.82 | $257.67 | $260.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $259.89 | $265.62 | $258.97 | $259.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $259.89 | $262.67 | $249.91 | $253.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $252.13 | $253.05 | $243.07 | $243.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $245.11 | $248.99 | $236.97 | $246.03 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $246.21 | $254.34 | $246.21 | $251.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $255.27 | $255.27 | $247.69 | $249.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $248.24 | $256.93 | $247.50 | $256.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $254.53 | $256.93 | $247.50 | $249.72 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $248.24 | $253.98 | $245.84 | $253.61 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $251.39 | $257.58 | $248.64 | $257.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $257.49 | $265.25 | $256.19 | $262.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $263.40 | $267.10 | $251.76 | $253.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $255.45 | $262.48 | $253.05 | $256.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $257.49 | $268.58 | $255.46 | $266.73 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $267.47 | $271.35 | $257.68 | $258.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $258.60 | $265.25 | $258.42 | $264.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $264.33 | $264.33 | $252.87 | $257.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $258.04 | $263.96 | $255.31 | $258.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $258.97 | $264.88 | $258.41 | $262.48 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $263.77 | $264.33 | $255.64 | $258.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $258.04 | $260.08 | $254.35 | $255.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $255.83 | $261.73 | $255.83 | $261.55 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $261.56 | $267.29 | $258.56 | $265.07 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $267.29 | $273.57 | $264.70 | $265.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $266.36 | $267.10 | $252.87 | $254.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $255.64 | $258.04 | $247.88 | $258.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $258.78 | $266.18 | $256.93 | $265.07 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $265.25 | $269.87 | $264.14 | $265.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $260.45 | $262.85 | $254.72 | $259.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $257.12 | $260.07 | $253.24 | $253.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $253.61 | $255.08 | $246.96 | $247.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $248.43 | $255.64 | $246.39 | $255.64 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $256.38 | $256.57 | $250.47 | $251.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $254.90 | $258.23 | $249.35 | $251.57 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $251.21 | $251.85 | $241.60 | $242.89 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $245.66 | $248.06 | $242.42 | $245.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $246.30 | $251.02 | $241.23 | $242.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $242.51 | $242.89 | $238.82 | $241.04 | 0 |
| May 5, 2014 – May 9, 2014 | $240.30 | $240.30 | $225.51 | $227.54 | 0 |
| May 12, 2014 – May 16, 2014 | $228.84 | $233.65 | $227.73 | $230.87 | 0 |
| May 19, 2014 – May 23, 2014 | $231.24 | $235.67 | $225.25 | $229.76 | 0 |
| May 26, 2014 – May 30, 2014 | $230.87 | $233.83 | $228.28 | $229.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $230.68 | $231.05 | $226.06 | $230.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $227.73 | $232.71 | $226.80 | $232.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $231.79 | $235.67 | $231.05 | $232.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $233.09 | $241.59 | $231.61 | $240.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $240.30 | $244.37 | $238.82 | $241.04 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $241.23 | $243.07 | $238.63 | $240.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $241.96 | $242.33 | $236.78 | $237.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $237.16 | $241.59 | $236.42 | $240.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $241.60 | $242.89 | $232.35 | $237.16 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $238.45 | $242.89 | $238.26 | $242.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $243.25 | $245.10 | $242.15 | $244.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $245.10 | $248.98 | $239.00 | $241.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $235.86 | $237.52 | $233.27 | $236.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $237.15 | $238.26 | $234.38 | $235.86 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $235.86 | $237.34 | $234.20 | $235.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $236.05 | $236.05 | $226.62 | $229.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $228.28 | $228.28 | $219.04 | $219.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $218.86 | $219.87 | $213.68 | $217.01 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $217.56 | $217.56 | $203.70 | $210.54 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $210.17 | $214.61 | $197.23 | $211.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $211.65 | $217.19 | $210.73 | $214.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $214.04 | $215.53 | $212.20 | $214.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $214.97 | $215.34 | $210.17 | $214.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $214.97 | $217.75 | $213.49 | $214.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $215.16 | $221.81 | $213.87 | $217.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $211.65 | $213.13 | $205.55 | $206.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $205.55 | $206.10 | $193.35 | $196.12 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $195.56 | $195.93 | $161.92 | $163.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $165.06 | $176.90 | $162.11 | $176.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $176.53 | $176.53 | $168.58 | $170.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $169.69 | $172.65 | $168.19 | $170.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $169.51 | $175.42 | $167.65 | $175.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $175.60 | $176.34 | $163.96 | $164.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $164.51 | $168.03 | $162.66 | $165.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $164.88 | $165.43 | $159.15 | $163.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $163.78 | $173.94 | $163.59 | $173.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $171.90 | $174.86 | $166.91 | $174.49 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $174.68 | $180.41 | $174.68 | $179.67 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $173.76 | $178.19 | $172.70 | $174.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $174.31 | $179.11 | $174.22 | $177.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $178.56 | $179.21 | $172.83 | $175.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $175.78 | $177.08 | $170.24 | $174.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $174.68 | $176.16 | $171.18 | $172.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $173.76 | $174.50 | $162.66 | $163.77 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $163.04 | $166.17 | $162.85 | $164.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $164.51 | $168.76 | $164.51 | $165.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $166.36 | $174.49 | $165.44 | $173.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $175.23 | $175.60 | $170.98 | $173.38 | 0 |
| May 4, 2015 – May 8, 2015 | $173.38 | $173.38 | $165.07 | $166.36 | 0 |
| May 11, 2015 – May 15, 2015 | $167.10 | $174.67 | $165.62 | $173.38 | 0 |
| May 18, 2015 – May 22, 2015 | $167.84 | $172.09 | $166.36 | $171.35 | 0 |
| May 25, 2015 – May 29, 2015 | $171.35 | $174.49 | $169.87 | $173.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $173.75 | $176.34 | $171.72 | $175.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $175.24 | $176.16 | $166.36 | $168.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $167.29 | $175.05 | $166.92 | $170.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $172.46 | $174.12 | $169.14 | $169.32 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $168.21 | $169.32 | $163.77 | $166.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $166.18 | $169.50 | $164.88 | $166.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $167.10 | $170.06 | $165.07 | $169.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $170.05 | $170.05 | $158.79 | $160.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $159.52 | $164.14 | $156.93 | $160.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $161.00 | $161.92 | $155.27 | $158.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $157.49 | $161.36 | $144.79 | $160.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $154.16 | $156.01 | $150.84 | $151.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $146.39 | $154.53 | $140.66 | $152.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $152.31 | $155.64 | $148.99 | $155.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $157.30 | $158.97 | $153.23 | $156.19 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $156.38 | $162.11 | $150.09 | $150.83 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $153.24 | $155.27 | $149.17 | $149.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $149.16 | $149.16 | $135.49 | $140.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $141.03 | $151.38 | $140.48 | $150.83 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $150.65 | $150.84 | $139.93 | $142.33 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $141.22 | $142.70 | $139.56 | $140.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $140.48 | $141.22 | $136.42 | $137.71 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $138.64 | $146.02 | $137.71 | $144.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $144.17 | $145.48 | $137.16 | $139.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $139.01 | $141.41 | $137.15 | $140.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $133.46 | $137.52 | $131.98 | $137.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $137.52 | $142.52 | $135.31 | $139.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $144.18 | $147.51 | $130.50 | $133.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $133.65 | $149.72 | $125.70 | $147.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $147.14 | $149.35 | $138.08 | $147.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $145.85 | $147.51 | $137.52 | $139.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $136.60 | $143.25 | $131.98 | $132.72 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $132.72 | $134.56 | $112.94 | $119.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $120.15 | $123.84 | $110.00 | $122.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $120.71 | $124.95 | $116.64 | $123.66 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $122.74 | $126.06 | $116.45 | $122.55 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $121.26 | $121.26 | $97.41 | $102.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $103.51 | $112.20 | $103.51 | $109.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $101.66 | $104.99 | $97.23 | $101.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $102.03 | $118.85 | $101.85 | $116.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $115.16 | $120.54 | $113.87 | $119.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $118.49 | $131.24 | $118.49 | $127.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $127.54 | $128.28 | $120.34 | $123.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $123.85 | $123.85 | $118.45 | $122.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $123.11 | $123.29 | $119.41 | $122.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $122.18 | $127.36 | $121.26 | $124.77 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $124.59 | $128.46 | $124.03 | $126.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $126.06 | $129.02 | $123.84 | $125.69 | 0 |
| May 2, 2016 – May 6, 2016 | $125.13 | $125.69 | $121.26 | $122.18 | 0 |
| May 9, 2016 – May 13, 2016 | $122.92 | $125.14 | $120.15 | $122.74 | 0 |
| May 16, 2016 – May 20, 2016 | $123.30 | $126.80 | $120.15 | $123.66 | 0 |
| May 23, 2016 – May 27, 2016 | $119.59 | $121.62 | $117.75 | $120.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $120.52 | $121.63 | $118.30 | $120.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $120.15 | $122.92 | $118.30 | $119.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $119.60 | $120.52 | $113.87 | $120.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $122.92 | $123.85 | $119.78 | $122.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $121.63 | $132.90 | $117.75 | $132.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $135.30 | $135.84 | $129.57 | $133.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $134.38 | $136.78 | $133.09 | $135.31 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $135.67 | $137.52 | $134.38 | $136.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $136.04 | $137.24 | $133.27 | $134.75 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $134.56 | $136.27 | $131.79 | $134.75 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $135.67 | $138.26 | $128.47 | $138.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $137.71 | $143.62 | $135.49 | $143.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $140.29 | $141.96 | $137.34 | $140.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $141.04 | $141.96 | $138.35 | $140.67 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $141.59 | $141.96 | $135.49 | $136.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $135.86 | $135.86 | $128.10 | $133.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $135.49 | $143.99 | $134.57 | $143.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $143.44 | $145.48 | $140.67 | $141.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $140.86 | $143.81 | $139.74 | $141.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $142.15 | $143.81 | $140.48 | $141.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $140.67 | $143.44 | $139.21 | $143.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $144.18 | $146.03 | $139.75 | $141.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $140.66 | $140.85 | $134.94 | $137.34 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $140.11 | $146.77 | $139.37 | $146.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $146.39 | $148.98 | $143.99 | $148.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $143.81 | $146.76 | $142.51 | $145.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $144.92 | $145.84 | $140.67 | $141.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $141.96 | $144.18 | $136.42 | $136.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $134.38 | $136.42 | $126.06 | $134.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $134.75 | $141.59 | $134.75 | $139.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $138.82 | $140.85 | $136.78 | $138.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $141.41 | $148.43 | $139.19 | $143.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $144.91 | $144.91 | $140.11 | $140.11 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $141.40 | $141.77 | $138.45 | $138.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $139.19 | $142.70 | $138.45 | $139.74 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $139.55 | $141.59 | $137.52 | $141.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $140.67 | $148.80 | $139.37 | $147.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $147.88 | $148.60 | $139.19 | $141.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $140.85 | $143.99 | $139.93 | $141.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $142.14 | $142.14 | $139.00 | $140.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $139.74 | $140.67 | $136.41 | $137.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $138.26 | $141.59 | $138.08 | $141.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $141.41 | $141.41 | $137.16 | $139.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $139.38 | $143.07 | $138.64 | $142.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $142.14 | $142.70 | $139.56 | $141.59 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $141.59 | $144.55 | $141.41 | $142.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $142.70 | $144.18 | $141.66 | $142.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $143.80 | $145.84 | $141.59 | $142.70 | 0 |
| May 1, 2017 – May 5, 2017 | $143.07 | $143.81 | $138.72 | $140.85 | 0 |
| May 8, 2017 – May 12, 2017 | $140.48 | $141.78 | $112.40 | $114.42 | 0 |
| May 15, 2017 – May 19, 2017 | $114.60 | $116.82 | $111.83 | $114.23 | 0 |
| May 22, 2017 – May 26, 2017 | $112.02 | $114.61 | $110.17 | $110.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $110.91 | $114.05 | $110.91 | $112.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $112.39 | $114.60 | $109.99 | $113.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $113.31 | $117.93 | $112.75 | $117.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $118.30 | $119.23 | $114.60 | $117.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $118.30 | $119.60 | $116.27 | $118.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $118.30 | $119.59 | $115.90 | $118.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $118.12 | $120.89 | $116.27 | $119.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $119.78 | $120.70 | $118.49 | $119.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $118.30 | $119.59 | $117.38 | $117.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $118.11 | $119.96 | $115.53 | $115.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $115.71 | $122.92 | $112.75 | $119.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $119.59 | $121.07 | $114.42 | $115.34 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $111.28 | $114.24 | $111.10 | $112.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $113.30 | $114.79 | $111.09 | $113.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $112.75 | $112.75 | $110.17 | $110.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $110.72 | $111.09 | $106.29 | $108.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $108.13 | $108.87 | $106.28 | $108.13 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $108.50 | $110.90 | $106.84 | $110.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $110.35 | $113.63 | $109.43 | $111.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $111.28 | $112.57 | $106.47 | $107.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $107.76 | $108.31 | $102.24 | $106.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $106.28 | $108.68 | $105.91 | $108.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $107.58 | $108.87 | $103.15 | $106.66 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $106.29 | $107.47 | $104.44 | $106.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $104.44 | $107.20 | $104.44 | $106.66 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $106.65 | $107.21 | $102.41 | $106.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $106.48 | $108.69 | $104.62 | $106.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $107.02 | $107.43 | $100.93 | $104.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $103.70 | $103.70 | $98.34 | $100.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $100.74 | $101.67 | $96.86 | $99.63 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $99.63 | $100.18 | $94.00 | $96.49 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $97.05 | $98.71 | $96.49 | $96.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $96.67 | $97.78 | $95.01 | $97.41 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $97.23 | $99.82 | $97.05 | $97.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $97.60 | $99.08 | $95.20 | $95.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $95.74 | $95.93 | $92.98 | $93.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $92.79 | $93.16 | $76.71 | $77.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $77.82 | $82.26 | $77.82 | $79.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.89 | $77.45 | $74.86 | $76.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.97 | $79.86 | $74.68 | $75.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $75.97 | $81.33 | $75.97 | $78.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $78.01 | $78.74 | $72.83 | $73.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.12 | $77.18 | $73.75 | $75.79 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $76.89 | $76.89 | $73.57 | $73.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $73.38 | $76.16 | $73.38 | $75.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.60 | $76.71 | $73.94 | $74.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $74.67 | $80.78 | $74.67 | $78.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $78.74 | $80.22 | $78.19 | $80.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $80.04 | $80.96 | $78.04 | $78.37 | 0 |
| May 7, 2018 – May 11, 2018 | $78.19 | $80.96 | $65.07 | $65.99 | 0 |
| May 14, 2018 – May 18, 2018 | $65.62 | $68.02 | $64.33 | $67.10 | 0 |
| May 21, 2018 – May 25, 2018 | $66.72 | $67.28 | $65.06 | $65.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.43 | $66.17 | $65.06 | $65.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.62 | $66.35 | $62.11 | $63.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $63.03 | $63.58 | $61.93 | $63.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $63.03 | $65.62 | $62.85 | $64.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.88 | $65.61 | $63.77 | $64.14 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $63.78 | $64.88 | $63.22 | $63.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.77 | $64.20 | $63.04 | $63.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.22 | $64.70 | $62.11 | $64.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $63.59 | $64.51 | $62.48 | $63.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $62.67 | $64.27 | $62.67 | $63.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $63.22 | $68.39 | $62.30 | $66.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.10 | $70.42 | $66.36 | $70.24 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $70.24 | $72.09 | $69.32 | $71.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.53 | $74.49 | $71.53 | $74.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.46 | $73.94 | $72.09 | $72.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.65 | $73.75 | $71.35 | $72.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.91 | $73.94 | $71.17 | $73.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.01 | $73.02 | $70.61 | $70.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.79 | $73.38 | $70.42 | $72.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.65 | $73.01 | $70.62 | $71.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.54 | $72.09 | $68.76 | $70.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $70.61 | $71.16 | $66.92 | $68.58 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $68.58 | $70.04 | $65.99 | $66.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.10 | $68.39 | $66.18 | $66.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.54 | $67.01 | $63.22 | $64.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $63.96 | $66.73 | $63.77 | $65.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.98 | $66.91 | $63.59 | $64.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.70 | $65.99 | $60.08 | $61.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.00 | $61.74 | $58.42 | $59.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $59.52 | $59.99 | $53.23 | $56.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.00 | $56.00 | $47.88 | $51.57 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.39 | $51.76 | $48.06 | $51.57 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.31 | $54.16 | $49.17 | $52.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.13 | $55.45 | $51.11 | $54.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.35 | $55.27 | $52.68 | $55.27 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.27 | $62.47 | $54.53 | $60.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $61.00 | $64.38 | $59.33 | $59.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.70 | $60.44 | $54.90 | $56.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.19 | $66.86 | $54.90 | $65.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.73 | $69.86 | $58.78 | $62.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.36 | $62.58 | $57.29 | $60.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.66 | $61.42 | $58.03 | $60.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.72 | $61.04 | $58.41 | $60.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $60.86 | $61.42 | $58.41 | $58.41 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.98 | $61.41 | $57.66 | $60.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.72 | $60.29 | $57.85 | $58.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.41 | $65.55 | $58.22 | $64.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.04 | $64.79 | $61.60 | $62.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.54 | $63.48 | $61.60 | $62.17 | 0 |
| May 6, 2019 – May 10, 2019 | $61.60 | $62.73 | $58.52 | $60.48 | 0 |
| May 13, 2019 – May 17, 2019 | $58.78 | $58.88 | $55.59 | $56.34 | 0 |
| May 20, 2019 – May 24, 2019 | $56.35 | $57.53 | $48.83 | $52.96 | 0 |
| May 27, 2019 – May 31, 2019 | $52.96 | $52.96 | $49.39 | $52.21 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.22 | $53.15 | $46.40 | $47.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.33 | $49.23 | $45.26 | $46.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.21 | $48.08 | $44.33 | $44.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.89 | $44.89 | $41.13 | $43.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.45 | $45.45 | $41.56 | $44.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.51 | $48.37 | $43.38 | $46.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.96 | $47.90 | $45.11 | $46.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.39 | $46.58 | $43.01 | $43.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.34 | $52.97 | $49.58 | $52.21 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $52.58 | $52.96 | $49.21 | $50.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.52 | $50.71 | $46.77 | $48.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.27 | $50.34 | $47.15 | $48.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.65 | $49.21 | $45.27 | $48.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.90 | $50.00 | $47.14 | $49.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $49.40 | $51.28 | $47.71 | $50.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.90 | $52.02 | $48.65 | $49.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.21 | $50.52 | $48.27 | $49.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.20 | $50.71 | $46.01 | $46.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.58 | $49.78 | $46.39 | $49.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.27 | $49.02 | $41.69 | $42.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.26 | $43.39 | $36.43 | $40.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.38 | $41.70 | $39.54 | $40.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.94 | $41.13 | $38.12 | $38.31 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.57 | $39.63 | $36.43 | $36.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.63 | $38.69 | $34.94 | $38.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.13 | $41.13 | $38.13 | $40.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.76 | $42.45 | $39.44 | $42.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.26 | $42.64 | $38.69 | $40.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.94 | $41.32 | $38.50 | $40.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.38 | $41.13 | $38.69 | $41.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.38 | $42.82 | $40.19 | $40.38 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.19 | $42.07 | $39.63 | $41.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.51 | $42.45 | $40.75 | $41.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.32 | $41.58 | $40.57 | $40.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.82 | $41.32 | $39.63 | $40.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.38 | $40.94 | $38.31 | $38.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.75 | $41.32 | $37.75 | $39.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.81 | $40.28 | $37.94 | $38.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.94 | $38.88 | $29.68 | $31.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.43 | $33.81 | $30.43 | $30.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.86 | $29.86 | $15.58 | $16.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.06 | $15.59 | $6.57 | $8.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.30 | $17.85 | $6.78 | $10.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.90 | $14.56 | $7.70 | $8.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.12 | $12.96 | $8.12 | $11.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.65 | $15.40 | $11.27 | $11.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.55 | $12.58 | $10.52 | $11.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.55 | $12.77 | $10.71 | $11.36 | 0 |
| May 4, 2020 – May 8, 2020 | $10.52 | $12.30 | $8.82 | $9.35 | 0 |
| May 11, 2020 – May 15, 2020 | $9.57 | $11.22 | $9.01 | $10.86 | 0 |
| May 18, 2020 – May 22, 2020 | $10.70 | $11.17 | $9.07 | $10.14 | 0 |
| May 25, 2020 – May 29, 2020 | $10.33 | $13.14 | $9.77 | $12.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.78 | $15.03 | $11.26 | $14.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.40 | $17.10 | $11.72 | $14.86 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.82 | $17.84 | $14.03 | $16.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.90 | $16.90 | $14.30 | $14.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.46 | $15.02 | $13.71 | $13.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.71 | $14.08 | $12.21 | $12.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.07 | $16.72 | $11.48 | $12.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.02 | $13.71 | $11.46 | $13.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.29 | $13.61 | $11.26 | $13.27 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.29 | $14.75 | $12.70 | $14.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.60 | $16.20 | $14.18 | $14.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.48 | $15.01 | $13.81 | $14.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.01 | $15.03 | $13.89 | $14.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.66 | $15.48 | $14.44 | $14.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.63 | $15.97 | $14.25 | $15.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.96 | $16.91 | $15.64 | $16.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.56 | $16.81 | $16.00 | $16.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.36 | $17.36 | $16.36 | $17.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.97 | $18.30 | $16.65 | $18.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.66 | $21.01 | $18.39 | $18.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.31 | $19.72 | $18.03 | $19.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.48 | $20.02 | $18.79 | $19.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.64 | $19.77 | $18.94 | $19.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.77 | $19.87 | $19.15 | $19.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.16 | $20.99 | $18.79 | $20.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.54 | $23.92 | $21.94 | $23.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.67 | $28.13 | $23.20 | $26.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.23 | $27.72 | $26.36 | $26.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.93 | $28.10 | $26.38 | $27.19 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.60 | $27.23 | $26.37 | $27.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.98 | $27.04 | $25.94 | $26.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.93 | $29.07 | $23.26 | $26.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.67 | $27.91 | $25.55 | $26.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.31 | $27.33 | $26.31 | $26.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.59 | $27.71 | $26.41 | $26.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.49 | $29.11 | $26.65 | $29.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.45 | $30.04 | $27.89 | $27.98 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $29.90 | $29.90 | $28.41 | $28.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.41 | $29.10 | $28.17 | $28.64 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.85 | $30.47 | $27.30 | $30.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.44 | $31.10 | $30.05 | $30.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.94 | $31.93 | $30.44 | $31.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.99 | $36.62 | $30.52 | $31.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.04 | $31.54 | $30.76 | $31.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.40 | $31.93 | $30.80 | $31.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.53 | $32.99 | $31.51 | $32.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.19 | $32.61 | $31.86 | $32.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.43 | $32.83 | $32.35 | $32.38 | 0 |
| May 3, 2021 – May 7, 2021 | $32.47 | $33.28 | $32.07 | $33.27 | 0 |
| May 10, 2021 – May 14, 2021 | $33.27 | $36.62 | $33.27 | $36.07 | 0 |
| May 17, 2021 – May 21, 2021 | $35.72 | $38.12 | $35.69 | $37.61 | 0 |
| May 24, 2021 – May 28, 2021 | $37.68 | $38.08 | $37.16 | $37.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.90 | $40.36 | $37.57 | $40.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.05 | $40.24 | $37.09 | $39.63 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.46 | $39.73 | $37.52 | $38.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.19 | $39.45 | $38.11 | $39.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.66 | $40.38 | $38.31 | $39.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.41 | $39.95 | $36.62 | $38.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.23 | $39.25 | $38.22 | $38.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.75 | $39.40 | $37.75 | $38.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.27 | $38.45 | $34.76 | $37.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.56 | $39.02 | $36.63 | $38.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.90 | $41.12 | $37.58 | $39.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.38 | $41.32 | $37.65 | $38.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.20 | $39.63 | $38.20 | $38.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.79 | $39.44 | $38.51 | $38.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.93 | $40.48 | $38.93 | $39.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.91 | $40.83 | $38.51 | $40.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.47 | $40.62 | $39.53 | $40.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.28 | $40.47 | $39.91 | $40.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.29 | $40.85 | $39.52 | $40.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.80 | $40.38 | $39.39 | $40.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.49 | $40.27 | $39.30 | $40.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.50 | $40.23 | $39.29 | $39.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.52 | $40.23 | $39.44 | $40.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.82 | $40.05 | $39.20 | $39.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.54 | $40.21 | $39.17 | $39.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.09 | $39.72 | $38.51 | $39.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.54 | $39.54 | $38.03 | $38.97 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.39 | $40.08 | $38.97 | $40.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.68 | $40.29 | $39.22 | $39.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.72 | $39.96 | $38.51 | $38.69 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.21 | $39.44 | $38.14 | $39.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.90 | $39.17 | $37.70 | $38.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $38.04 | $38.75 | $37.61 | $38.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.77 | $38.32 | $37.09 | $37.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.03 | $38.31 | $33.90 | $38.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.03 | $38.03 | $35.10 | $37.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.51 | $39.44 | $36.67 | $37.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.39 | $39.40 | $37.05 | $39.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.40 | $39.40 | $37.15 | $38.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $37.61 | $38.98 | $37.09 | $37.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.62 | $38.12 | $37.36 | $37.46 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.92 | $37.81 | $36.61 | $37.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.85 | $38.31 | $37.09 | $37.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.10 | $40.38 | $37.28 | $39.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.56 | $38.83 | $37.08 | $37.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.70 | $37.75 | $37.00 | $37.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.85 | $38.23 | $37.38 | $37.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $37.56 | $37.75 | $36.65 | $36.73 | 0 |
| May 2, 2022 – May 6, 2022 | $36.62 | $36.81 | $35.22 | $35.66 | 0 |
| May 9, 2022 – May 13, 2022 | $36.27 | $36.70 | $33.86 | $36.31 | 0 |
| May 16, 2022 – May 20, 2022 | $35.69 | $36.86 | $34.98 | $36.15 | 0 |
| May 23, 2022 – May 27, 2022 | $36.72 | $37.56 | $35.97 | $36.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.15 | $37.51 | $35.46 | $35.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.87 | $37.51 | $35.70 | $37.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.43 | $37.80 | $35.33 | $35.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.39 | $35.72 | $34.41 | $34.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.21 | $35.21 | $33.57 | $34.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.38 | $34.87 | $34.37 | $34.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.77 | $34.85 | $34.39 | $34.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.76 | $35.81 | $34.39 | $34.86 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.45 | $34.48 | $33.83 | $33.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.50 | $34.74 | $30.72 | $34.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.47 | $34.86 | $32.53 | $34.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.63 | $35.38 | $34.30 | $35.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.38 | $37.10 | $35.19 | $36.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.51 | $35.51 | $34.68 | $34.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.67 | $35.28 | $34.67 | $34.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.33 | $35.78 | $34.43 | $34.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.64 | $34.90 | $32.99 | $33.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.61 | $34.11 | $32.60 | $32.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.86 | $34.23 | $32.53 | $33.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.19 | $34.33 | $33.00 | $33.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.80 | $34.39 | $33.77 | $34.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.02 | $34.02 | $31.74 | $33.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.35 | $33.77 | $32.14 | $33.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.50 | $33.25 | $32.50 | $32.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.79 | $33.41 | $32.51 | $32.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.20 | $33.20 | $32.76 | $32.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.85 | $32.93 | $31.56 | $32.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.19 | $32.69 | $29.21 | $32.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.03 | $32.24 | $31.14 | $32.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.10 | $32.89 | $31.10 | $32.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.54 | $32.98 | $28.77 | $29.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.30 | $31.79 | $29.30 | $31.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.88 | $32.04 | $30.88 | $31.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.90 | $31.92 | $31.09 | $31.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.36 | $31.79 | $31.14 | $31.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.53 | $31.80 | $30.15 | $31.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $31.45 | $32.98 | $31.09 | $32.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.51 | $35.33 | $33.24 | $35.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.24 | $36.88 | $34.77 | $35.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.45 | $36.88 | $33.92 | $36.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.99 | $37.02 | $35.35 | $35.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.71 | $35.43 | $34.71 | $34.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.87 | $36.28 | $32.95 | $34.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.17 | $34.86 | $34.17 | $34.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.08 | $34.86 | $34.05 | $34.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.05 | $34.86 | $33.23 | $33.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.71 | $34.83 | $32.98 | $34.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.63 | $34.63 | $32.98 | $34.15 | 0 |
| May 1, 2023 – May 5, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| May 8, 2023 – May 12, 2023 | $32.99 | $34.58 | $32.04 | $32.99 | 0 |
| May 15, 2023 – May 19, 2023 | $33.92 | $34.62 | $33.92 | $34.01 | 0 |
| May 22, 2023 – May 26, 2023 | $34.01 | $34.05 | $32.92 | $32.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.13 | $32.51 | $30.15 | $32.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.62 | $36.76 | $31.62 | $36.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.75 | $36.75 | $35.02 | $35.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.57 | $36.04 | $35.14 | $35.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.80 | $35.80 | $35.33 | $35.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.39 | $35.66 | $35.11 | $35.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.11 | $35.11 | $34.39 | $34.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.46 | $34.86 | $33.46 | $33.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.17 | $34.82 | $33.61 | $34.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.81 | $34.86 | $33.92 | $34.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.87 | $36.51 | $33.92 | $36.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.13 | $37.69 | $35.33 | $36.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.60 | $37.43 | $34.70 | $35.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.54 | $35.80 | $35.33 | $35.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.49 | $36.72 | $35.52 | $35.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.33 | $36.30 | $34.55 | $36.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.30 | $36.48 | $35.52 | $35.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.71 | $36.04 | $34.86 | $36.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.04 | $36.04 | $34.88 | $35.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.40 | $35.28 | $34.28 | $34.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.28 | $35.95 | $34.28 | $35.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.33 | $35.33 | $34.51 | $35.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.63 | $35.10 | $34.63 | $34.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.16 | $35.69 | $34.39 | $34.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.31 | $35.31 | $34.86 | $35.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.23 | $35.69 | $34.86 | $35.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.21 | $35.80 | $35.18 | $35.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.77 | $36.75 | $35.71 | $36.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.74 | $37.68 | $36.04 | $36.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.59 | $40.05 | $37.40 | $39.81 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.10 | $40.04 | $38.95 | $39.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.51 | $41.41 | $39.10 | $40.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.85 | $42.87 | $39.85 | $42.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.21 | $42.87 | $41.31 | $42.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.83 | $42.83 | $42.26 | $42.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.62 | $42.62 | $41.45 | $42.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.05 | $42.40 | $41.84 | $42.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.93 | $42.40 | $41.51 | $41.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.02 | $42.86 | $40.95 | $42.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.85 | $42.85 | $41.99 | $42.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.41 | $42.86 | $42.15 | $42.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.19 | $42.56 | $42.17 | $42.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.87 | $41.87 | $40.16 | $41.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.38 | $41.51 | $40.19 | $41.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $41.47 | $42.40 | $41.47 | $41.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.85 | $41.99 | $40.51 | $40.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.68 | $42.85 | $40.87 | $42.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.29 | $42.68 | $41.70 | $41.80 | 0 |
| May 6, 2024 – May 10, 2024 | $41.04 | $44.57 | $40.05 | $44.05 | 0 |
| May 13, 2024 – May 17, 2024 | $42.87 | $44.05 | $42.56 | $42.79 | 0 |
| May 20, 2024 – May 24, 2024 | $43.44 | $44.41 | $42.59 | $43.85 | 0 |
| May 27, 2024 – May 31, 2024 | $43.40 | $43.81 | $42.96 | $43.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $43.85 | $43.85 | $43.07 | $43.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.84 | $43.85 | $43.21 | $43.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $43.58 | $45.97 | $43.58 | $45.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.57 | $46.52 | $45.20 | $45.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.32 | $45.60 | $44.73 | $45.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.01 | $46.01 | $45.01 | $45.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.68 | $45.94 | $45.33 | $45.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.33 | $46.27 | $45.33 | $46.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.46 | $46.50 | $45.11 | $45.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $45.15 | $46.02 | $43.62 | $46.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.02 | $46.02 | $45.36 | $45.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.30 | $45.30 | $45.16 | $45.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $45.55 | $46.01 | $45.36 | $45.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.99 | $46.52 | $45.57 | $45.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.94 | $46.67 | $45.51 | $46.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.57 | $46.52 | $45.10 | $45.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.27 | $46.33 | $45.79 | $46.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.98 | $47.05 | $45.82 | $47.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.98 | $46.98 | $46.05 | $46.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.35 | $47.65 | $46.35 | $46.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.76 | $46.76 | $45.55 | $45.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.77 | $48.46 | $45.55 | $46.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.13 | $46.13 | $43.18 | $44.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.59 | $47.47 | $44.59 | $44.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.31 | $45.79 | $45.16 | $45.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.79 | $47.10 | $44.84 | $45.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $45.19 | $47.28 | $45.19 | $46.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.85 | $48.22 | $45.80 | $48.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.14 | $49.91 | $48.14 | $48.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.23 | $49.23 | $47.36 | $47.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.49 | $48.22 | $47.49 | $47.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.00 | $48.33 | $47.00 | $48.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.97 | $48.26 | $46.67 | $47.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $46.51 | $48.45 | $46.51 | $47.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $47.73 | $47.83 | $46.51 | $47.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.49 | $49.16 | $46.56 | $49.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.72 | $53.41 | $48.72 | $53.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $53.16 | $57.30 | $51.78 | $53.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.21 | $54.98 | $52.76 | $53.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.16 | $54.68 | $52.81 | $54.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.31 | $53.92 | $52.26 | $53.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.22 | $53.91 | $52.43 | $53.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.91 | $53.91 | $51.27 | $51.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.26 | $52.26 | $50.38 | $50.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.00 | $51.00 | $50.09 | $50.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.01 | $50.99 | $46.96 | $49.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| May 5, 2025 – May 9, 2025 | $48.91 | $49.16 | $48.90 | $49.16 | 0 |
| May 12, 2025 – May 16, 2025 | $48.87 | $51.08 | $48.41 | $49.81 | 0 |
| May 19, 2025 – May 23, 2025 | $49.81 | $50.47 | $48.42 | $49.10 | 0 |
| May 26, 2025 – May 30, 2025 | $49.10 | $51.41 | $48.66 | $48.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.91 | $48.91 | $48.54 | $48.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.54 | $51.60 | $47.43 | $47.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $47.75 | $49.92 | $47.00 | $49.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.68 | $51.42 | $48.25 | $49.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.32 | $50.56 | $50.06 | $50.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.06 | $50.06 | $48.91 | $49.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.40 | $53.49 | $48.81 | $49.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.16 | $49.56 | $49.16 | $49.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.56 | $50.41 | $49.26 | $50.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.19 | $50.26 | $49.05 | $49.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.05 | $49.91 | $48.71 | $49.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.94 | $49.90 | $48.41 | $49.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.03 | $49.03 | $48.24 | $48.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.41 | $48.92 | $47.76 | $48.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.06 | $48.46 | $47.87 | $47.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.87 | $48.14 | $47.87 | $48.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.95 | $48.12 | $47.62 | $48.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.58 | $48.37 | $46.99 | $47.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $47.17 | $47.54 | $45.92 | $46.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $45.87 | $47.86 | $44.89 | $45.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.90 | $46.90 | $43.93 | $44.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.79 | $43.79 | $41.72 | $43.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.37 | $43.43 | $42.05 | $43.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.41 | $43.41 | $42.32 | $42.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.93 | $42.92 | $40.92 | $42.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.92 | $42.92 | $40.93 | $42.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.63 | $43.42 | $40.93 | $41.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $41.55 | $43.91 | $41.43 | $43.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $43.92 | $46.61 | $42.49 | $45.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.42 | $45.97 | $44.42 | $44.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.92 | $45.92 | $42.95 | $44.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.92 | $44.92 | $42.93 | $44.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $44.34 | $44.44 | $42.98 | $43.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.42 | $43.76 | $43.42 | $43.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.96 | $44.48 | $42.80 | $44.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.38 | $44.23 | $42.33 | $42.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.75 | $43.52 | $42.71 | $42.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.71 | $44.02 | $42.13 | $42.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.41 | $52.91 | $42.62 | $46.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.00 | $44.47 | $39.09 | $39.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.93 | $42.48 | $39.93 | $41.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.86 | $42.43 | $39.08 | $40.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $39.93 | $41.20 | $39.45 | $39.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.93 | $40.50 | $38.23 | $38.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.58 | $41.93 | $38.98 | $41.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.43 | $42.46 | $40.93 | $40.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $40.93 | $40.93 | $39.43 | $39.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.74 | $40.81 | $39.74 | $40.81 | 0 |
| May 4, 2026 – May 8, 2026 | $39.73 | $41.42 | $39.72 | $40.37 | 0 |
| May 11, 2026 – May 15, 2026 | $40.24 | $41.55 | $38.92 | $41.55 | 0 |
| May 18, 2026 – May 22, 2026 | $40.51 | $44.50 | $40.51 | $44.50 | 0 |
| May 25, 2026 – May 29, 2026 | $44.50 | $44.50 | $42.01 | $42.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $42.00 | $45.50 | $41.20 | $45.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.21 | $44.21 | $42.80 | $43.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.40 | $43.40 | $42.80 | $42.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.28 | $43.28 | $42.55 | $42.55 | 0 |