| Jan 9, 2017 – Jan 13, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $70.00 | $75.00 | $70.00 | $75.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $75.00 | $85.00 | $75.00 | $85.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $85.00 | $90.00 | $82.00 | $82.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.00 | $82.00 | $68.00 | $68.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.00 | $100.00 | $68.00 | $100.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $100.00 | $100.00 | $95.00 | $95.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $95.00 | $95.00 | $70.00 | $70.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $70.00 | $80.00 | $70.00 | $70.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $70.00 | $80.00 | $70.00 | $80.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $80.00 | $80.00 | $70.00 | $70.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| May 1, 2017 – May 5, 2017 | $68.00 | $105.00 | $68.00 | $100.00 | 0 |
| May 8, 2017 – May 12, 2017 | $100.00 | $100.00 | $80.00 | $100.00 | 0 |
| May 15, 2017 – May 19, 2017 | $100.00 | $115.00 | $100.00 | $115.00 | 0 |
| May 22, 2017 – May 26, 2017 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $131.00 | $140.00 | $131.00 | $140.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $140.00 | $140.00 | $125.00 | $130.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $130.00 | $140.00 | $130.00 | $140.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $140.00 | $140.00 | $138.00 | $138.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $138.00 | $140.00 | $138.00 | $140.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $140.00 | $145.00 | $140.00 | $145.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $145.00 | $170.00 | $145.00 | $170.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $180.20 | $190.00 | $180.00 | $190.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $190.00 | $190.00 | $180.00 | $180.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $171.00 | $200.00 | $171.00 | $186.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $186.00 | $190.00 | $186.00 | $190.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $189.80 | $189.80 | $96.00 | $103.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $102.80 | $102.80 | $81.00 | $90.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $90.00 | $99.80 | $85.00 | $98.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $94.20 | $110.00 | $94.20 | $101.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $101.20 | $109.00 | $89.36 | $108.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $103.72 | $111.40 | $102.00 | $108.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $108.00 | $114.00 | $104.00 | $110.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $110.00 | $110.88 | $96.52 | $109.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $109.60 | $112.00 | $102.20 | $103.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $102.60 | $111.36 | $96.40 | $106.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $108.84 | $108.84 | $95.20 | $103.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $102.92 | $107.40 | $102.92 | $107.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $107.00 | $107.00 | $100.00 | $103.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $100.22 | $104.84 | $100.22 | $101.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $103.28 | $105.14 | $96.02 | $100.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $101.00 | $104.60 | $91.32 | $95.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $96.40 | $97.60 | $80.00 | $80.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $82.00 | $84.70 | $70.60 | $75.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.00 | $90.20 | $75.00 | $84.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $87.00 | $99.40 | $78.40 | $87.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $86.80 | $90.62 | $80.00 | $86.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $86.20 | $97.00 | $80.80 | $97.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $94.80 | $95.00 | $82.20 | $85.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $85.60 | $90.52 | $80.00 | $82.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $82.80 | $94.28 | $72.00 | $89.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $85.20 | $89.20 | $79.00 | $86.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $88.00 | $96.00 | $86.00 | $91.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $95.80 | $110.00 | $95.80 | $103.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $110.00 | $110.00 | $96.20 | $100.00 | 0 |
| May 7, 2018 – May 11, 2018 | $98.78 | $99.04 | $90.02 | $95.80 | 0 |
| May 14, 2018 – May 18, 2018 | $96.00 | $100.00 | $94.70 | $96.40 | 0 |
| May 21, 2018 – May 25, 2018 | $94.00 | $99.96 | $94.00 | $98.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $99.00 | $103.20 | $91.00 | $96.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $96.00 | $97.00 | $91.00 | $93.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $93.80 | $112.98 | $90.80 | $102.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $102.40 | $141.00 | $100.00 | $125.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $125.00 | $126.00 | $111.40 | $117.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $119.60 | $130.18 | $118.00 | $126.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $129.60 | $156.48 | $127.00 | $149.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $148.80 | $149.54 | $121.40 | $126.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $127.40 | $133.00 | $110.60 | $121.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $122.20 | $124.58 | $115.00 | $118.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $119.40 | $123.60 | $111.20 | $118.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $119.00 | $126.20 | $116.04 | $122.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $124.00 | $143.60 | $121.80 | $134.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $135.00 | $172.40 | $127.80 | $171.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $174.80 | $194.20 | $159.66 | $190.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $192.60 | $219.60 | $183.00 | $214.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $218.40 | $218.40 | $165.00 | $198.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $197.20 | $212.00 | $186.00 | $209.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $210.80 | $216.06 | $181.40 | $182.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $181.20 | $181.20 | $143.00 | $157.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $158.20 | $178.76 | $154.00 | $171.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $170.80 | $174.40 | $124.20 | $137.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $137.00 | $145.00 | $99.60 | $134.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $133.60 | $142.80 | $117.10 | $119.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $118.00 | $127.80 | $105.00 | $127.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $131.00 | $131.00 | $112.20 | $119.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $121.00 | $129.40 | $112.90 | $128.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $130.20 | $134.20 | $119.00 | $119.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $119.80 | $122.40 | $103.80 | $105.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $105.80 | $108.40 | $88.40 | $92.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $92.40 | $110.80 | $89.40 | $106.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $105.60 | $122.00 | $100.30 | $115.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $115.00 | $122.00 | $110.40 | $116.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $116.00 | $140.70 | $113.00 | $136.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $135.20 | $137.80 | $120.20 | $122.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $123.00 | $131.20 | $123.00 | $127.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $128.20 | $136.00 | $103.40 | $105.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $107.80 | $108.60 | $99.80 | $105.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $103.40 | $115.20 | $103.40 | $110.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $112.40 | $113.20 | $99.20 | $101.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $101.80 | $105.00 | $87.60 | $92.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $93.00 | $114.80 | $91.06 | $104.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $105.40 | $114.40 | $95.20 | $107.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $108.00 | $126.00 | $90.34 | $98.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $99.40 | $112.80 | $90.40 | $112.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $109.80 | $113.90 | $94.20 | $94.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $95.20 | $99.60 | $90.20 | $90.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $92.80 | $100.40 | $89.20 | $99.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $101.00 | $104.00 | $93.80 | $97.80 | 0 |
| May 6, 2019 – May 10, 2019 | $96.60 | $107.80 | $95.80 | $103.00 | 0 |
| May 13, 2019 – May 17, 2019 | $102.00 | $107.00 | $95.80 | $98.80 | 0 |
| May 20, 2019 – May 24, 2019 | $96.60 | $99.70 | $95.00 | $95.80 | 0 |
| May 27, 2019 – May 31, 2019 | $97.00 | $97.00 | $85.80 | $88.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $88.80 | $92.00 | $79.00 | $83.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $84.20 | $96.40 | $82.80 | $85.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $85.00 | $90.00 | $81.00 | $85.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $85.20 | $89.60 | $80.60 | $89.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $89.60 | $91.60 | $83.40 | $89.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $88.40 | $89.60 | $82.40 | $82.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $84.00 | $89.60 | $82.82 | $89.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $89.60 | $89.60 | $83.50 | $84.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.76 | $98.90 | $83.40 | $92.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $90.34 | $94.00 | $86.80 | $89.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $93.56 | $104.60 | $69.80 | $76.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.00 | $80.00 | $72.00 | $78.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $81.60 | $81.60 | $70.80 | $73.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $72.20 | $72.20 | $60.00 | $61.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.40 | $61.60 | $55.20 | $61.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.40 | $60.40 | $50.20 | $53.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.80 | $59.22 | $45.06 | $54.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $54.80 | $57.80 | $51.00 | $52.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $52.40 | $56.00 | $50.00 | $54.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.60 | $62.00 | $53.80 | $60.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $60.00 | $68.00 | $58.60 | $66.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.00 | $68.90 | $49.68 | $51.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.00 | $54.00 | $46.60 | $50.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.50 | $54.40 | $29.00 | $34.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.80 | $36.20 | $23.38 | $24.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.00 | $26.00 | $21.40 | $24.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.80 | $25.80 | $15.46 | $16.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.70 | $18.00 | $14.70 | $15.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.56 | $19.00 | $14.40 | $18.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.00 | $21.40 | $17.00 | $17.72 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.00 | $18.10 | $16.06 | $16.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.30 | $18.00 | $11.00 | $12.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.40 | $13.64 | $11.10 | $13.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.00 | $14.00 | $11.40 | $11.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.80 | $12.20 | $10.02 | $10.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.22 | $12.00 | $9.50 | $10.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.88 | $11.08 | $9.90 | $10.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.40 | $11.40 | $10.02 | $10.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.38 | $10.60 | $4.40 | $6.86 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.36 | $7.80 | $5.04 | $5.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $6.24 | $6.46 | $4.40 | $4.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.72 | $5.40 | $3.40 | $4.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.30 | $5.80 | $3.60 | $5.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.40 | $5.40 | $3.60 | $4.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.20 | $5.10 | $4.00 | $4.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.46 | $6.40 | $4.46 | $5.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.20 | $7.50 | $3.00 | $5.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.60 | $8.40 | $5.20 | $6.40 | 0 |
| May 4, 2020 – May 8, 2020 | $6.94 | $15.80 | $6.40 | $8.40 | 0 |
| May 11, 2020 – May 15, 2020 | $8.62 | $12.18 | $7.80 | $10.40 | 0 |
| May 18, 2020 – May 22, 2020 | $10.60 | $14.82 | $7.20 | $7.53 | 0 |
| May 25, 2020 – May 29, 2020 | $7.50 | $8.60 | $6.75 | $7.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.10 | $9.99 | $7.70 | $9.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.60 | $14.54 | $8.60 | $9.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.67 | $10.46 | $8.62 | $9.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.95 | $11.45 | $9.10 | $10.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.29 | $10.60 | $8.25 | $9.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.09 | $9.65 | $8.96 | $9.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.28 | $38.82 | $8.40 | $25.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.05 | $32.50 | $19.32 | $20.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.51 | $22.69 | $20.01 | $21.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.95 | $25.48 | $21.07 | $23.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.88 | $27.20 | $20.50 | $23.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.46 | $34.34 | $24.02 | $28.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.22 | $41.99 | $29.09 | $40.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.99 | $40.65 | $30.40 | $30.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.61 | $35.47 | $29.17 | $31.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.36 | $33.44 | $28.33 | $29.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.68 | $33.19 | $26.67 | $27.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.06 | $34.33 | $25.38 | $34.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.00 | $36.88 | $31.75 | $34.22 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.01 | $39.00 | $33.75 | $38.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.00 | $41.40 | $35.00 | $38.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.79 | $41.75 | $35.17 | $38.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.45 | $46.90 | $38.40 | $43.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.50 | $44.75 | $33.01 | $34.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.99 | $36.70 | $33.20 | $34.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.71 | $35.52 | $31.62 | $34.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.51 | $34.67 | $29.61 | $31.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.79 | $31.98 | $27.50 | $31.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.69 | $33.90 | $28.39 | $28.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.00 | $30.35 | $28.00 | $30.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.89 | $30.89 | $27.55 | $30.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.95 | $33.49 | $30.00 | $31.57 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.63 | $34.95 | $30.20 | $30.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.40 | $37.05 | $28.97 | $35.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.91 | $39.00 | $34.15 | $36.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.72 | $49.20 | $36.00 | $48.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.05 | $53.50 | $44.41 | $45.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.67 | $46.67 | $40.67 | $43.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.42 | $46.00 | $34.30 | $36.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.77 | $39.60 | $28.50 | $31.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.89 | $38.94 | $29.49 | $38.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.87 | $64.13 | $42.02 | $56.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.01 | $58.99 | $41.50 | $43.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.73 | $46.63 | $40.16 | $43.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.74 | $44.65 | $38.00 | $38.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.00 | $39.36 | $37.20 | $37.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.79 | $38.45 | $36.50 | $38.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.44 | $38.65 | $37.00 | $38.23 | 0 |
| May 3, 2021 – May 7, 2021 | $38.32 | $39.00 | $36.67 | $36.79 | 0 |
| May 10, 2021 – May 14, 2021 | $37.03 | $37.42 | $30.74 | $35.62 | 0 |
| May 17, 2021 – May 21, 2021 | $37.50 | $39.99 | $34.25 | $38.21 | 0 |
| May 24, 2021 – May 28, 2021 | $39.50 | $40.92 | $38.11 | $40.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.55 | $41.79 | $38.02 | $41.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.36 | $41.80 | $34.96 | $37.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.10 | $38.07 | $34.66 | $36.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.39 | $42.78 | $36.01 | $42.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.25 | $43.00 | $37.45 | $39.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.76 | $40.04 | $36.51 | $38.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.12 | $38.65 | $35.54 | $35.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.50 | $38.94 | $34.50 | $38.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.24 | $40.97 | $37.10 | $40.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.99 | $40.99 | $34.06 | $36.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.05 | $37.69 | $35.12 | $35.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.62 | $35.62 | $32.51 | $33.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.10 | $36.54 | $33.00 | $36.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.14 | $37.47 | $33.39 | $36.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.42 | $37.81 | $34.05 | $35.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.68 | $36.39 | $32.71 | $33.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.19 | $36.32 | $32.51 | $35.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.00 | $39.61 | $36.00 | $37.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.71 | $38.50 | $35.89 | $37.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.92 | $39.76 | $35.01 | $38.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.39 | $39.11 | $36.80 | $37.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.39 | $39.80 | $37.35 | $39.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.01 | $45.80 | $39.01 | $44.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.16 | $48.45 | $43.20 | $48.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.32 | $46.90 | $39.00 | $41.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.71 | $42.38 | $38.65 | $40.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.06 | $42.43 | $36.27 | $37.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.34 | $42.93 | $36.68 | $39.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.44 | $39.63 | $34.01 | $37.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.55 | $40.15 | $34.67 | $39.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.99 | $43.19 | $38.96 | $41.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.97 | $43.69 | $40.06 | $40.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.33 | $41.62 | $35.28 | $37.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.73 | $37.62 | $33.50 | $33.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.02 | $34.90 | $31.04 | $33.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.25 | $37.17 | $33.25 | $36.17 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.58 | $41.81 | $36.27 | $38.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.47 | $38.13 | $24.05 | $24.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.79 | $27.75 | $22.17 | $26.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.54 | $28.97 | $26.53 | $27.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.39 | $31.03 | $25.11 | $30.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.74 | $37.67 | $27.67 | $37.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.24 | $38.73 | $34.79 | $35.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.37 | $37.45 | $32.24 | $32.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.40 | $33.68 | $29.11 | $29.39 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.84 | $29.75 | $22.21 | $23.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.12 | $23.49 | $19.42 | $20.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.43 | $21.90 | $19.92 | $20.16 | 0 |
| May 2, 2022 – May 6, 2022 | $19.95 | $20.87 | $17.27 | $17.65 | 0 |
| May 9, 2022 – May 13, 2022 | $17.38 | $19.04 | $15.12 | $18.74 | 0 |
| May 16, 2022 – May 20, 2022 | $18.76 | $19.38 | $14.35 | $14.99 | 0 |
| May 23, 2022 – May 27, 2022 | $15.07 | $16.85 | $12.80 | $16.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.73 | $19.01 | $15.48 | $18.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.14 | $19.95 | $17.34 | $18.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.02 | $18.34 | $16.76 | $17.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.30 | $18.46 | $15.01 | $15.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.11 | $17.27 | $13.91 | $14.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.99 | $17.25 | $14.21 | $17.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.91 | $17.12 | $14.54 | $15.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.15 | $17.66 | $15.97 | $16.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.23 | $16.75 | $14.94 | $16.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.41 | $19.45 | $15.85 | $19.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.19 | $27.49 | $19.19 | $26.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.03 | $27.99 | $25.03 | $25.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.53 | $25.82 | $23.05 | $23.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.68 | $24.80 | $20.12 | $20.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.13 | $23.33 | $20.12 | $23.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.46 | $24.49 | $21.37 | $22.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.61 | $22.40 | $17.55 | $18.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.21 | $19.14 | $16.87 | $16.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.21 | $17.63 | $14.59 | $14.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.07 | $15.23 | $13.52 | $13.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.43 | $14.87 | $12.98 | $13.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.23 | $15.95 | $12.86 | $15.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.84 | $17.82 | $15.35 | $16.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.64 | $17.58 | $8.85 | $9.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.22 | $9.88 | $8.34 | $8.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.49 | $8.66 | $6.63 | $7.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.11 | $8.10 | $7.00 | $8.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.00 | $8.00 | $6.92 | $7.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.28 | $8.21 | $6.25 | $6.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.35 | $6.93 | $5.89 | $6.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.44 | $6.67 | $6.05 | $6.47 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.55 | $7.80 | $6.55 | $7.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.38 | $9.93 | $7.35 | $9.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.86 | $9.86 | $7.01 | $8.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.27 | $9.63 | $7.87 | $9.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.06 | $9.81 | $7.93 | $9.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.61 | $10.29 | $7.81 | $8.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.94 | $9.00 | $7.80 | $8.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.10 | $8.97 | $8.03 | $8.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.05 | $9.54 | $8.68 | $8.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.02 | $9.02 | $7.08 | $7.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.14 | $8.78 | $6.06 | $7.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.19 | $7.77 | $6.88 | $7.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.13 | $7.31 | $5.45 | $6.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.15 | $7.13 | $5.71 | $7.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.10 | $9.26 | $7.05 | $7.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.93 | $7.93 | $6.69 | $6.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.95 | $8.16 | $6.51 | $6.80 | 0 |
| May 1, 2023 – May 5, 2023 | $6.79 | $7.42 | $6.42 | $7.32 | 0 |
| May 8, 2023 – May 12, 2023 | $7.45 | $9.75 | $7.32 | $8.81 | 0 |
| May 15, 2023 – May 19, 2023 | $9.15 | $10.42 | $8.24 | $10.09 | 0 |
| May 22, 2023 – May 26, 2023 | $10.29 | $11.77 | $9.51 | $10.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.29 | $12.44 | $10.45 | $12.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.61 | $13.52 | $10.88 | $11.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.01 | $12.44 | $9.16 | $10.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.86 | $12.40 | $9.60 | $10.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.70 | $12.85 | $9.90 | $12.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.50 | $12.50 | $10.73 | $11.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.03 | $11.17 | $9.82 | $10.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.18 | $10.61 | $9.29 | $9.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.48 | $10.98 | $8.71 | $10.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.25 | $12.03 | $10.18 | $11.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.15 | $11.15 | $7.37 | $7.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.38 | $7.50 | $5.74 | $6.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.98 | $6.09 | $5.38 | $5.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.81 | $7.66 | $5.71 | $7.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.55 | $7.69 | $6.16 | $6.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.35 | $6.67 | $5.75 | $5.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.77 | $6.20 | $5.50 | $5.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.61 | $6.30 | $5.50 | $6.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.07 | $6.07 | $5.10 | $5.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.49 | $6.40 | $5.40 | $6.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.36 | $7.01 | $6.05 | $6.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.79 | $7.22 | $5.88 | $6.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.01 | $6.69 | $5.73 | $6.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.55 | $6.77 | $5.51 | $5.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.66 | $6.30 | $5.58 | $6.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.30 | $6.36 | $5.84 | $6.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.01 | $6.40 | $5.75 | $6.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.99 | $6.15 | $5.30 | $5.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.47 | $8.20 | $5.29 | $7.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.00 | $8.84 | $7.76 | $8.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.47 | $8.51 | $7.63 | $8.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.01 | $8.19 | $7.28 | $8.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.99 | $8.31 | $6.33 | $6.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.66 | $6.94 | $6.13 | $6.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.89 | $7.71 | $6.89 | $7.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.43 | $7.43 | $6.43 | $6.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.75 | $6.96 | $6.16 | $6.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.48 | $7.70 | $6.30 | $7.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.41 | $7.71 | $7.00 | $7.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.51 | $8.17 | $7.27 | $7.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.87 | $7.99 | $7.05 | $7.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.47 | $7.69 | $4.89 | $5.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.45 | $6.14 | $5.30 | $6.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.02 | $6.65 | $5.88 | $6.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.38 | $6.54 | $5.91 | $5.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.88 | $6.02 | $5.54 | $5.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.65 | $5.77 | $5.11 | $5.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.13 | $5.44 | $4.82 | $4.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.85 | $5.43 | $4.85 | $5.21 | 0 |
| May 6, 2024 – May 10, 2024 | $5.32 | $6.37 | $4.87 | $5.79 | 0 |
| May 13, 2024 – May 17, 2024 | $5.77 | $6.70 | $5.77 | $6.42 | 0 |
| May 20, 2024 – May 24, 2024 | $6.42 | $6.49 | $5.73 | $5.91 | 0 |
| May 27, 2024 – May 31, 2024 | $5.92 | $6.02 | $5.38 | $5.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.82 | $5.88 | $5.46 | $5.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.48 | $5.74 | $5.00 | $5.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.20 | $5.31 | $4.33 | $4.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.69 | $4.74 | $4.00 | $4.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.04 | $4.20 | $3.61 | $3.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.76 | $5.07 | $3.32 | $4.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.34 | $5.03 | $4.10 | $4.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.17 | $4.39 | $3.94 | $4.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.35 | $4.39 | $3.67 | $3.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.60 | $4.09 | $3.13 | $3.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.42 | $4.20 | $3.28 | $4.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.96 | $4.79 | $3.74 | $4.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.75 | $4.92 | $4.34 | $4.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.44 | $4.54 | $3.54 | $3.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.75 | $4.48 | $3.75 | $4.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.26 | $4.93 | $4.06 | $4.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.59 | $4.82 | $4.15 | $4.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.82 | $5.18 | $4.10 | $4.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.96 | $5.18 | $4.59 | $5.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.17 | $6.03 | $5.11 | $5.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.22 | $5.26 | $4.64 | $5.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.24 | $5.60 | $5.02 | $5.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.16 | $6.00 | $4.96 | $5.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.90 | $5.95 | $4.62 | $5.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.27 | $6.50 | $5.27 | $6.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.15 | $7.06 | $5.45 | $6.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.90 | $6.90 | $6.02 | $6.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.30 | $6.95 | $5.65 | $5.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.69 | $5.94 | $4.82 | $5.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.18 | $6.00 | $5.00 | $5.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.47 | $5.78 | $5.12 | $5.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.30 | $5.46 | $4.57 | $4.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.69 | $4.87 | $4.22 | $4.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.25 | $4.87 | $4.05 | $4.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.69 | $4.82 | $4.29 | $4.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.15 | $4.49 | $4.06 | $4.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.32 | $4.53 | $4.07 | $4.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.22 | $4.35 | $4.00 | $4.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.01 | $4.42 | $3.99 | $4.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.27 | $4.27 | $3.78 | $4.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.07 | $4.10 | $3.36 | $3.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.51 | $4.01 | $3.33 | $3.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.43 | $3.65 | $2.80 | $2.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.79 | $3.04 | $2.16 | $2.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.33 | $2.86 | $1.95 | $2.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.80 | $2.80 | $2.32 | $2.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.29 | $2.57 | $2.25 | $2.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.39 | $2.77 | $2.28 | $2.70 | 0 |
| May 5, 2025 – May 9, 2025 | $2.75 | $2.84 | $2.06 | $2.25 | 0 |
| May 12, 2025 – May 16, 2025 | $2.41 | $2.68 | $2.21 | $2.23 | 0 |
| May 19, 2025 – May 23, 2025 | $2.19 | $2.36 | $1.73 | $1.79 | 0 |
| May 26, 2025 – May 30, 2025 | $1.83 | $1.86 | $1.56 | $1.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.57 | $1.81 | $1.46 | $1.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.82 | $2.61 | $1.80 | $1.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.98 | $2.14 | $1.91 | $2.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.04 | $2.43 | $2.03 | $2.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.19 | $2.60 | $2.12 | $2.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.49 | $2.83 | $2.49 | $2.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.61 | $2.88 | $2.46 | $2.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.50 | $2.64 | $2.32 | $2.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.45 | $2.56 | $2.00 | $2.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.12 | $2.37 | $1.92 | $2.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.01 | $3.50 | $1.99 | $2.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.06 | $3.89 | $2.98 | $3.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.81 | $3.90 | $3.28 | $3.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.74 | $4.15 | $3.48 | $3.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.99 | $4.41 | $3.79 | $4.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.11 | $4.60 | $4.06 | $4.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.47 | $4.70 | $4.08 | $4.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.55 | $4.59 | $4.21 | $4.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.46 | $4.46 | $3.38 | $3.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.59 | $3.92 | $3.25 | $3.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.21 | $3.80 | $3.21 | $3.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.69 | $3.96 | $3.37 | $3.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.43 | $4.50 | $3.20 | $4.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.52 | $5.70 | $4.37 | $5.32 | 0 |
| Nov 17, 2025 – Nov 17, 2025 | $5.34 | $5.34 | $5.08 | $5.30 | |
| Apr 20, 2026 – Apr 24, 2026 | $6.78 | $7.06 | $6.73 | $6.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.76 | $7.45 | $6.70 | $7.24 | 0 |
| May 4, 2026 – May 8, 2026 | $7.23 | $8.22 | $6.97 | $8.06 | 0 |
| May 11, 2026 – May 15, 2026 | $8.10 | $8.16 | $7.51 | $7.91 | 0 |
| May 18, 2026 – May 22, 2026 | $8.10 | $8.10 | $7.25 | $7.81 | 0 |
| May 25, 2026 – May 29, 2026 | $7.91 | $8.49 | $7.90 | $8.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.08 | $8.55 | $7.10 | $7.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.39 | $7.96 | $7.07 | $7.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.85 | $7.98 | $7.23 | $7.53 | 0 |