RenX Enterprises Corp. (RENX) — AI valuation, intrinsic value, financials

Valuation summary by method
Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula

Peer comparison for RENX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
RENX	RenX Enterprises Corp.	$2.00	745.72K	—	—	—	—	—	—	—	—	—

Weekly OHLC price history for RENX, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$110.87	$113.78	$110.62	$111.00
Jan 10, 2005 – Jan 14, 2005	$110.85	$111.85	$108.35	$109.00
Jan 17, 2005 – Jan 21, 2005	$108.07	$109.40	$106.88	$107.00
Jan 24, 2005 – Jan 28, 2005	$107.33	$111.13	$106.70	$109.60
Jan 31, 2005 – Feb 4, 2005	$109.95	$113.25	$109.45	$112.20
Feb 7, 2005 – Feb 11, 2005	$112.67	$113.30	$110.52	$111.40
Feb 14, 2005 – Feb 18, 2005	$112.32	$122.15	$112.20	$121.00
Feb 21, 2005 – Feb 25, 2005	$122.73	$125.98	$121.52	$125.60
Feb 28, 2005 – Mar 4, 2005	$122.70	$127.15	$120.83	$126.40
Mar 7, 2005 – Mar 11, 2005	$125.60	$126.73	$120.82	$121.20
Mar 14, 2005 – Mar 18, 2005	$120.35	$122.08	$119.35	$120.60
Mar 21, 2005 – Mar 24, 2005	$118.77	$121.90	$117.75	$120.40
Mar 28, 2005 – Apr 1, 2005	$121.93	$123.60	$119.67	$120.20
Apr 4, 2005 – Apr 8, 2005	$118.50	$119.75	$117.72	$118.60
Apr 11, 2005 – Apr 15, 2005	$119.65	$120.65	$117.10	$117.60
Apr 18, 2005 – Apr 22, 2005	$117.75	$120.13	$117.17	$119.00
Apr 25, 2005 – Apr 29, 2005	$119.67	$119.93	$115.75	$117.60
May 2, 2005 – May 6, 2005	$117.06	$120.86	$115.14	$120.60
May 9, 2005 – May 13, 2005	$120.26	$120.64	$118.29	$118.80
May 16, 2005 – May 20, 2005	$118.29	$119.93	$117.11	$118.00
May 23, 2005 – May 27, 2005	$117.87	$119.84	$116.89	$118.60
May 30, 2005 – Jun 3, 2005	$115.86	$117.73	$114.23	$116.80
Jun 6, 2005 – Jun 10, 2005	$116.89	$118.88	$116.43	$117.80
Jun 13, 2005 – Jun 17, 2005	$117.11	$120.38	$116.85	$120.00
Jun 20, 2005 – Jun 24, 2005	$117.69	$120.50	$116.42	$116.80
Jun 27, 2005 – Jul 1, 2005	$116.11	$116.62	$115.16	$115.60
Jul 4, 2005 – Jul 8, 2005	$115.13	$115.64	$112.32	$114.60
Jul 11, 2005 – Jul 15, 2005	$115.36	$117.26	$113.91	$115.20
Jul 18, 2005 – Jul 22, 2005	$114.34	$115.11	$112.14	$114.20
Jul 25, 2005 – Jul 29, 2005	$114.67	$116.31	$112.52	$113.40
Aug 1, 2005 – Aug 5, 2005	$114.23	$116.57	$114.23	$115.40
Aug 8, 2005 – Aug 12, 2005	$117.33	$119.53	$116.23	$118.40
Aug 15, 2005 – Aug 19, 2005	$118.08	$118.97	$116.23	$116.60
Aug 22, 2005 – Aug 26, 2005	$117.40	$118.43	$116.75	$117.80
Aug 29, 2005 – Sep 2, 2005	$117.83	$120.40	$115.24	$120.40
Sep 5, 2005 – Sep 9, 2005	$121.37	$123.72	$121.37	$123.20
Sep 12, 2005 – Sep 16, 2005	$122.73	$122.73	$118.88	$120.00
Sep 19, 2005 – Sep 23, 2005	$118.86	$119.77	$115.96	$116.60
Sep 26, 2005 – Sep 30, 2005	$115.63	$116.66	$114.50	$116.00
Oct 3, 2005 – Oct 7, 2005	$116.20	$117.43	$114.94	$115.20
Oct 10, 2005 – Oct 14, 2005	$115.12	$115.37	$112.32	$114.00
Oct 17, 2005 – Oct 21, 2005	$112.92	$113.17	$110.54	$111.20
Oct 24, 2005 – Oct 28, 2005	$111.83	$113.86	$111.83	$113.20
Oct 31, 2005 – Nov 4, 2005	$112.68	$117.17	$112.30	$115.20
Nov 7, 2005 – Nov 11, 2005	$116.54	$117.32	$114.41	$116.60
Nov 14, 2005 – Nov 18, 2005	$116.54	$117.32	$109.68	$112.20
Nov 21, 2005 – Nov 25, 2005	$110.59	$110.86	$109.04	$110.00
Nov 28, 2005 – Dec 2, 2005	$109.63	$113.46	$109.37	$112.00
Dec 5, 2005 – Dec 9, 2005	$112.53	$113.06	$111.08	$112.80
Dec 12, 2005 – Dec 16, 2005	$115.08	$116.23	$113.48	$115.20
Dec 19, 2005 – Dec 23, 2005	$115.66	$117.03	$114.41	$116.00
Dec 26, 2005 – Dec 30, 2005	$115.92	$117.84	$115.14	$117.20
Jan 2, 2006 – Jan 6, 2006	$118.88	$122.99	$118.88	$122.60
Jan 9, 2006 – Jan 13, 2006	$122.10	$123.26	$117.71	$119.00
Jan 16, 2006 – Jan 20, 2006	$118.10	$119.00	$116.11	$116.40
Jan 23, 2006 – Jan 27, 2006	$117.14	$119.73	$115.96	$116.60
Jan 30, 2006 – Feb 3, 2006	$116.68	$122.60	$116.17	$118.60
Feb 6, 2006 – Feb 10, 2006	$119.23	$119.63	$116.41	$118.60
Feb 13, 2006 – Feb 17, 2006	$117.55	$119.73	$113.43	$114.20
Feb 20, 2006 – Feb 24, 2006	$112.37	$114.59	$111.34	$114.20
Feb 27, 2006 – Mar 3, 2006	$112.81	$114.72	$112.68	$114.20
Mar 6, 2006 – Mar 10, 2006	$114.25	$114.40	$112.85	$114.40
Mar 13, 2006 – Mar 17, 2006	$113.77	$121.46	$113.77	$121.20
Mar 20, 2006 – Mar 24, 2006	$120.59	$123.06	$118.80	$122.20
Mar 27, 2006 – Mar 31, 2006	$122.06	$122.62	$119.94	$120.20
Apr 3, 2006 – Apr 7, 2006	$118.63	$121.93	$118.37	$119.20
Apr 10, 2006 – Apr 13, 2006	$120.74	$121.26	$118.63	$119.40
Apr 17, 2006 – Apr 21, 2006	$119.70	$126.57	$118.02	$125.80
Apr 24, 2006 – Apr 28, 2006	$125.74	$127.73	$125.08	$126.80
May 1, 2006 – May 5, 2006	$127.66	$130.33	$125.94	$130.20
May 8, 2006 – May 12, 2006	$128.66	$129.65	$126.40	$126.40
May 15, 2006 – May 19, 2006	$126.52	$128.20	$121.75	$123.20
May 22, 2006 – May 26, 2006	$122.21	$126.66	$121.48	$126.40
May 29, 2006 – Jun 2, 2006	$127.12	$127.52	$123.55	$126.20
Jun 5, 2006 – Jun 9, 2006	$126.12	$129.12	$124.40	$124.40
Jun 12, 2006 – Jun 16, 2006	$125.39	$125.65	$121.20	$123.60
Jun 19, 2006 – Jun 23, 2006	$122.80	$125.33	$121.87	$123.00
Jun 26, 2006 – Jun 30, 2006	$122.21	$129.26	$120.94	$128.60
Jul 3, 2006 – Jul 7, 2006	$128.40	$129.00	$126.47	$126.60
Jul 10, 2006 – Jul 14, 2006	$126.46	$127.12	$122.54	$123.20
Jul 17, 2006 – Jul 21, 2006	$121.13	$124.66	$120.08	$123.40
Jul 24, 2006 – Jul 28, 2006	$124.35	$128.66	$124.15	$128.40
Jul 31, 2006 – Aug 4, 2006	$128.27	$132.13	$127.07	$130.80
Aug 7, 2006 – Aug 11, 2006	$131.20	$137.00	$130.53	$136.20
Aug 14, 2006 – Aug 18, 2006	$136.66	$139.53	$135.60	$138.80
Aug 21, 2006 – Aug 25, 2006	$138.93	$139.87	$136.00	$136.80
Aug 28, 2006 – Sep 1, 2006	$135.93	$140.87	$135.67	$140.60
Sep 4, 2006 – Sep 8, 2006	$139.53	$139.93	$138.13	$138.40
Sep 11, 2006 – Sep 15, 2006	$138.27	$142.67	$137.47	$142.00
Sep 18, 2006 – Sep 22, 2006	$141.27	$143.66	$139.53	$142.60
Sep 25, 2006 – Sep 29, 2006	$142.20	$146.07	$141.41	$144.60
Oct 2, 2006 – Oct 6, 2006	$145.13	$149.27	$144.87	$146.60
Oct 9, 2006 – Oct 13, 2006	$146.26	$146.26	$143.27	$146.20
Oct 16, 2006 – Oct 20, 2006	$145.14	$149.73	$145.14	$149.20
Oct 23, 2006 – Oct 27, 2006	$146.87	$151.07	$146.73	$149.00
Oct 30, 2006 – Nov 3, 2006	$149.33	$149.73	$146.34	$146.80
Nov 6, 2006 – Nov 10, 2006	$147.00	$151.53	$146.74	$151.40
Nov 13, 2006 – Nov 17, 2006	$151.34	$152.66	$143.20	$145.00
Nov 20, 2006 – Nov 24, 2006	$143.93	$145.33	$143.53	$145.20
Nov 27, 2006 – Dec 1, 2006	$145.20	$147.87	$143.20	$147.20
Dec 4, 2006 – Dec 8, 2006	$147.87	$150.07	$146.87	$148.00
Dec 11, 2006 – Dec 15, 2006	$148.20	$149.13	$145.53	$145.80
Dec 18, 2006 – Dec 22, 2006	$145.87	$147.26	$144.67	$145.40
Dec 25, 2006 – Dec 29, 2006	$146.40	$147.67	$145.07	$147.40
Jan 1, 2007 – Jan 5, 2007	$147.93	$149.73	$146.20	$147.60
Jan 8, 2007 – Jan 12, 2007	$147.53	$155.80	$146.47	$155.40
Jan 15, 2007 – Jan 19, 2007	$154.53	$158.60	$153.34	$158.20
Jan 22, 2007 – Jan 26, 2007	$157.13	$157.13	$151.80	$153.00
Jan 29, 2007 – Feb 2, 2007	$152.47	$156.73	$150.80	$156.20
Feb 5, 2007 – Feb 9, 2007	$155.40	$156.73	$153.74	$154.40
Feb 12, 2007 – Feb 16, 2007	$154.67	$166.46	$153.73	$163.60
Feb 19, 2007 – Feb 23, 2007	$160.67	$161.33	$158.87	$159.40
Feb 26, 2007 – Mar 2, 2007	$160.13	$160.80	$148.60	$148.60
Mar 5, 2007 – Mar 9, 2007	$145.87	$149.40	$145.60	$148.40
Mar 12, 2007 – Mar 16, 2007	$147.07	$149.20	$143.60	$148.00
Mar 19, 2007 – Mar 23, 2007	$147.80	$155.60	$147.40	$153.60
Mar 26, 2007 – Mar 30, 2007	$154.26	$154.80	$151.47	$153.40
Apr 2, 2007 – Apr 5, 2007	$155.93	$156.60	$153.40	$156.00
Apr 9, 2007 – Apr 13, 2007	$155.40	$158.27	$155.13	$158.00
Apr 16, 2007 – Apr 20, 2007	$157.93	$163.81	$157.67	$163.40
Apr 23, 2007 – Apr 27, 2007	$164.06	$166.41	$163.71	$166.00
Apr 30, 2007 – May 4, 2007	$166.13	$171.07	$163.72	$170.80
May 7, 2007 – May 11, 2007	$175.20	$176.02	$167.20	$173.80
May 14, 2007 – May 18, 2007	$173.55	$177.54	$171.92	$177.40
May 21, 2007 – May 25, 2007	$174.46	$175.30	$171.06	$172.40
May 28, 2007 – Jun 1, 2007	$175.02	$177.89	$173.76	$176.80
Jun 4, 2007 – Jun 8, 2007	$176.66	$177.48	$167.40	$170.20
Jun 11, 2007 – Jun 15, 2007	$169.79	$171.28	$165.83	$170.60
Jun 18, 2007 – Jun 22, 2007	$170.54	$170.54	$165.46	$166.20
Jun 25, 2007 – Jun 29, 2007	$167.69	$169.50	$164.44	$167.60
Jul 2, 2007 – Jul 6, 2007	$167.87	$168.80	$165.58	$167.60
Jul 9, 2007 – Jul 13, 2007	$167.73	$177.27	$167.73	$177.00
Jul 16, 2007 – Jul 20, 2007	$177.23	$180.63	$171.39	$171.80
Jul 23, 2007 – Jul 27, 2007	$172.81	$173.35	$160.83	$161.40
Jul 30, 2007 – Aug 3, 2007	$163.50	$165.31	$159.40	$159.40
Aug 6, 2007 – Aug 10, 2007	$160.02	$164.23	$155.54	$157.60
Aug 13, 2007 – Aug 17, 2007	$158.16	$158.93	$146.41	$154.40
Aug 20, 2007 – Aug 24, 2007	$152.97	$160.00	$150.50	$160.00
Aug 27, 2007 – Aug 31, 2007	$160.10	$162.10	$154.65	$161.00
Sep 3, 2007 – Sep 7, 2007	$159.48	$162.41	$158.45	$159.00
Sep 10, 2007 – Sep 14, 2007	$160.11	$165.14	$157.78	$165.00
Sep 17, 2007 – Sep 21, 2007	$164.78	$171.63	$161.90	$170.40
Sep 24, 2007 – Sep 28, 2007	$169.31	$169.61	$165.64	$169.20
Oct 1, 2007 – Oct 5, 2007	$169.63	$171.00	$166.24	$167.40
Oct 8, 2007 – Oct 12, 2007	$165.06	$169.69	$164.24	$169.20
Oct 15, 2007 – Oct 19, 2007	$167.90	$168.17	$163.28	$164.00
Oct 22, 2007 – Oct 26, 2007	$162.77	$168.63	$162.35	$167.40
Oct 29, 2007 – Nov 2, 2007	$168.51	$173.60	$167.57	$171.20
Nov 5, 2007 – Nov 9, 2007	$167.95	$168.36	$163.40	$163.40
Nov 12, 2007 – Nov 16, 2007	$159.71	$166.31	$157.65	$161.20
Nov 19, 2007 – Nov 23, 2007	$157.64	$157.78	$151.18	$156.80
Nov 26, 2007 – Nov 30, 2007	$157.49	$166.69	$153.95	$163.40
Dec 3, 2007 – Dec 7, 2007	$164.50	$169.30	$161.45	$168.20
Dec 10, 2007 – Dec 14, 2007	$170.39	$171.62	$163.64	$169.60
Dec 17, 2007 – Dec 21, 2007	$170.94	$173.61	$167.77	$173.20
Dec 24, 2007 – Dec 28, 2007	$173.49	$178.91	$173.13	$177.40
Dec 31, 2007 – Jan 4, 2008	$177.90	$178.45	$172.33	$172.60
Jan 7, 2008 – Jan 11, 2008	$172.55	$175.00	$166.50	$167.60
Jan 14, 2008 – Jan 18, 2008	$169.32	$169.46	$155.78	$158.40
Jan 21, 2008 – Jan 25, 2008	$154.34	$161.67	$148.45	$157.00
Jan 28, 2008 – Feb 1, 2008	$158.94	$165.98	$157.44	$164.20
Feb 4, 2008 – Feb 8, 2008	$163.37	$163.51	$150.36	$152.00
Feb 11, 2008 – Feb 15, 2008	$152.71	$156.83	$151.62	$153.40
Feb 18, 2008 – Feb 22, 2008	$154.23	$163.58	$149.26	$162.20
Feb 25, 2008 – Feb 29, 2008	$163.80	$170.86	$162.97	$165.40
Mar 3, 2008 – Mar 7, 2008	$163.94	$168.27	$159.54	$165.80
Mar 10, 2008 – Mar 14, 2008	$164.69	$171.31	$163.45	$167.20
Mar 17, 2008 – Mar 20, 2008	$164.25	$172.88	$163.56	$169.80
Mar 24, 2008 – Mar 28, 2008	$169.03	$173.15	$167.20	$170.60
Mar 31, 2008 – Apr 4, 2008	$170.34	$176.61	$169.38	$173.00
Apr 7, 2008 – Apr 11, 2008	$172.84	$174.90	$169.25	$169.80
Apr 14, 2008 – Apr 18, 2008	$170.41	$174.21	$168.63	$172.60
Apr 21, 2008 – Apr 25, 2008	$170.66	$171.50	$166.86	$171.20
Apr 28, 2008 – May 2, 2008	$170.23	$176.42	$166.78	$176.00
May 5, 2008 – May 9, 2008	$175.88	$179.44	$175.04	$176.20
May 12, 2008 – May 16, 2008	$177.24	$178.22	$174.00	$174.20
May 19, 2008 – May 23, 2008	$174.66	$175.64	$165.92	$167.60
May 26, 2008 – May 30, 2008	$165.62	$171.10	$165.05	$170.40
Jun 2, 2008 – Jun 6, 2008	$165.52	$171.68	$164.96	$166.60
Jun 9, 2008 – Jun 13, 2008	$165.37	$166.43	$161.18	$162.60
Jun 16, 2008 – Jun 20, 2008	$162.28	$163.82	$150.18	$150.60
Jun 23, 2008 – Jun 27, 2008	$153.80	$157.19	$150.55	$151.20
Jun 30, 2008 – Jul 3, 2008	$152.64	$154.04	$147.29	$152.00
Jul 7, 2008 – Jul 11, 2008	$152.02	$154.33	$144.01	$145.00
Jul 14, 2008 – Jul 18, 2008	$143.21	$150.20	$138.79	$150.20
Jul 21, 2008 – Jul 25, 2008	$148.69	$149.53	$142.93	$144.20
Jul 28, 2008 – Aug 1, 2008	$144.53	$153.51	$141.58	$150.00
Aug 4, 2008 – Aug 8, 2008	$152.78	$156.63	$150.63	$156.20
Aug 11, 2008 – Aug 15, 2008	$156.17	$157.59	$150.26	$151.40
Aug 18, 2008 – Aug 22, 2008	$151.36	$152.57	$146.26	$152.00
Aug 25, 2008 – Aug 29, 2008	$152.59	$155.82	$149.44	$154.40
Sep 1, 2008 – Sep 5, 2008	$154.77	$155.76	$142.38	$143.80
Sep 8, 2008 – Sep 12, 2008	$147.57	$147.83	$141.71	$147.40
Sep 15, 2008 – Sep 19, 2008	$144.86	$147.99	$132.63	$143.40
Sep 22, 2008 – Sep 26, 2008	$142.38	$142.67	$137.15	$140.40
Sep 29, 2008 – Oct 3, 2008	$135.03	$140.08	$128.78	$135.40
Oct 6, 2008 – Oct 10, 2008	$133.33	$133.90	$94.00	$98.40
Oct 13, 2008 – Oct 17, 2008	$107.15	$117.06	$104.94	$112.80
Oct 20, 2008 – Oct 24, 2008	$115.32	$124.38	$101.72	$108.40
Oct 27, 2008 – Oct 31, 2008	$105.48	$124.42	$103.78	$123.00
Nov 3, 2008 – Nov 7, 2008	$120.66	$125.34	$108.83	$117.60
Nov 10, 2008 – Nov 14, 2008	$117.07	$119.48	$101.20	$110.60
Nov 17, 2008 – Nov 21, 2008	$111.13	$111.71	$97.66	$106.00
Nov 24, 2008 – Nov 28, 2008	$109.19	$114.87	$106.84	$109.40
Dec 1, 2008 – Dec 5, 2008	$103.55	$109.88	$95.97	$100.80
Dec 8, 2008 – Dec 12, 2008	$100.41	$106.14	$94.96	$97.80
Dec 15, 2008 – Dec 19, 2008	$97.74	$114.73	$95.76	$110.60
Dec 22, 2008 – Dec 26, 2008	$110.22	$115.01	$105.78	$108.20
Dec 29, 2008 – Jan 2, 2009	$110.39	$115.65	$107.69	$114.80
Jan 5, 2009 – Jan 9, 2009	$112.58	$116.73	$111.73	$114.60
Jan 12, 2009 – Jan 16, 2009	$111.92	$115.02	$105.26	$111.60
Jan 19, 2009 – Jan 23, 2009	$106.05	$109.14	$100.79	$104.20
Jan 26, 2009 – Jan 30, 2009	$103.81	$110.91	$101.75	$102.60
Feb 2, 2009 – Feb 6, 2009	$100.34	$110.36	$99.63	$108.20
Feb 9, 2009 – Feb 13, 2009	$106.62	$106.62	$99.69	$103.40
Feb 16, 2009 – Feb 20, 2009	$101.08	$110.59	$99.52	$106.40
Feb 23, 2009 – Feb 27, 2009	$106.40	$107.77	$100.26	$103.00
Mar 2, 2009 – Mar 6, 2009	$99.27	$99.27	$91.41	$93.40
Mar 9, 2009 – Mar 13, 2009	$90.75	$100.48	$90.46	$100.20
Mar 16, 2009 – Mar 20, 2009	$102.05	$106.17	$98.85	$101.80
Mar 23, 2009 – Mar 27, 2009	$102.13	$106.73	$97.92	$98.20
Mar 30, 2009 – Apr 3, 2009	$96.66	$102.88	$95.66	$102.40
Apr 6, 2009 – Apr 9, 2009	$102.17	$102.45	$94.72	$96.00
Apr 13, 2009 – Apr 17, 2009	$96.86	$103.37	$92.32	$102.80
Apr 20, 2009 – Apr 24, 2009	$99.08	$106.97	$96.29	$105.80
Apr 27, 2009 – May 1, 2009	$102.65	$107.13	$101.83	$105.80
May 4, 2009 – May 8, 2009	$109.37	$117.80	$108.79	$117.80
May 11, 2009 – May 15, 2009	$113.93	$114.37	$107.65	$109.00
May 18, 2009 – May 22, 2009	$110.39	$115.23	$109.83	$111.40
May 25, 2009 – May 29, 2009	$110.44	$115.85	$110.44	$115.40
Jun 1, 2009 – Jun 5, 2009	$116.61	$118.08	$107.72	$108.60
Jun 8, 2009 – Jun 12, 2009	$107.77	$111.37	$107.04	$109.80
Jun 15, 2009 – Jun 19, 2009	$107.01	$108.84	$104.25	$106.60
Jun 22, 2009 – Jun 26, 2009	$105.23	$107.92	$103.96	$104.80
Jun 29, 2009 – Jul 2, 2009	$104.77	$106.28	$99.12	$100.00
Jul 6, 2009 – Jul 10, 2009	$104.77	$106.19	$101.77	$103.60
Jul 13, 2009 – Jul 17, 2009	$103.04	$110.75	$102.60	$110.60
Jul 20, 2009 – Jul 24, 2009	$110.41	$114.73	$109.72	$111.40
Jul 27, 2009 – Jul 31, 2009	$111.97	$113.15	$96.72	$99.40
Aug 3, 2009 – Aug 7, 2009	$101.70	$107.13	$101.40	$105.20
Aug 10, 2009 – Aug 14, 2009	$102.74	$103.59	$98.92	$100.40
Aug 17, 2009 – Aug 21, 2009	$97.45	$102.59	$96.47	$102.00
Aug 24, 2009 – Aug 28, 2009	$103.50	$105.14	$102.52	$103.80
Aug 31, 2009 – Sep 4, 2009	$101.61	$104.53	$101.37	$103.00
Sep 7, 2009 – Sep 11, 2009	$109.59	$112.64	$108.10	$111.60
Sep 14, 2009 – Sep 18, 2009	$111.11	$114.90	$109.27	$114.60
Sep 21, 2009 – Sep 25, 2009	$111.95	$113.93	$108.15	$109.20
Sep 28, 2009 – Oct 2, 2009	$108.36	$110.38	$106.16	$106.60
Oct 5, 2009 – Oct 9, 2009	$106.96	$110.99	$106.21	$107.40
Oct 12, 2009 – Oct 16, 2009	$109.14	$112.55	$107.66	$111.20
Oct 19, 2009 – Oct 23, 2009	$111.00	$115.13	$110.70	$112.00
Oct 26, 2009 – Oct 30, 2009	$112.53	$116.40	$110.15	$111.80
Nov 2, 2009 – Nov 6, 2009	$114.04	$115.65	$111.81	$115.20
Nov 9, 2009 – Nov 13, 2009	$117.56	$119.59	$112.67	$115.80
Nov 16, 2009 – Nov 20, 2009	$117.26	$119.93	$113.61	$114.80
Nov 23, 2009 – Nov 27, 2009	$115.64	$118.15	$112.36	$113.40
Nov 30, 2009 – Dec 4, 2009	$112.75	$116.48	$110.53	$115.00
Dec 7, 2009 – Dec 11, 2009	$114.16	$115.90	$110.21	$115.60
Dec 14, 2009 – Dec 18, 2009	$115.79	$117.99	$113.47	$116.80
Dec 21, 2009 – Dec 24, 2009	$117.59	$119.44	$116.36	$118.40
Dec 28, 2009 – Dec 31, 2009	$118.70	$119.49	$117.60	$117.60
Jan 4, 2010 – Jan 8, 2010	$119.35	$120.25	$114.90	$117.20
Jan 11, 2010 – Jan 15, 2010	$116.81	$119.29	$115.46	$118.40
Jan 18, 2010 – Jan 22, 2010	$118.61	$121.97	$117.81	$118.00
Jan 25, 2010 – Jan 29, 2010	$118.99	$119.28	$114.41	$115.00
Feb 1, 2010 – Feb 5, 2010	$117.21	$120.13	$108.38	$110.60
Feb 8, 2010 – Feb 12, 2010	$112.23	$114.89	$109.58	$112.20
Feb 15, 2010 – Feb 19, 2010	$111.61	$114.09	$108.27	$110.20
Feb 22, 2010 – Feb 26, 2010	$109.80	$111.05	$108.62	$110.60
Mar 1, 2010 – Mar 5, 2010	$109.61	$114.60	$109.31	$114.60
Mar 8, 2010 – Mar 12, 2010	$115.14	$115.14	$112.11	$113.00
Mar 15, 2010 – Mar 19, 2010	$111.85	$114.09	$109.71	$110.60
Mar 22, 2010 – Mar 26, 2010	$109.56	$114.89	$109.41	$114.00
Mar 29, 2010 – Apr 1, 2010	$115.80	$118.39	$115.45	$117.80
Apr 5, 2010 – Apr 9, 2010	$117.16	$119.89	$115.06	$119.00
Apr 12, 2010 – Apr 16, 2010	$119.39	$120.64	$118.10	$118.40
Apr 19, 2010 – Apr 23, 2010	$116.81	$121.91	$116.67	$121.80
Apr 26, 2010 – Apr 30, 2010	$120.81	$120.81	$115.30	$116.40
May 3, 2010 – May 7, 2010	$118.24	$119.61	$104.77	$106.20
May 10, 2010 – May 14, 2010	$109.81	$112.56	$107.08	$108.60
May 17, 2010 – May 21, 2010	$108.04	$109.86	$99.94	$102.80
May 24, 2010 – May 28, 2010	$102.37	$105.22	$98.07	$103.40
May 31, 2010 – Jun 4, 2010	$103.01	$105.29	$101.90	$102.20
Jun 7, 2010 – Jun 11, 2010	$102.32	$108.46	$100.80	$108.00
Jun 14, 2010 – Jun 18, 2010	$109.02	$112.67	$107.50	$111.60
Jun 21, 2010 – Jun 25, 2010	$112.82	$113.86	$108.24	$112.60
Jun 28, 2010 – Jul 2, 2010	$113.51	$113.97	$108.65	$109.80
Jul 5, 2010 – Jul 9, 2010	$111.42	$117.95	$109.29	$116.60
Jul 12, 2010 – Jul 16, 2010	$114.73	$121.30	$114.58	$117.60
Jul 19, 2010 – Jul 23, 2010	$118.06	$123.50	$114.36	$123.20
Jul 26, 2010 – Jul 30, 2010	$122.80	$129.88	$121.65	$127.60
Aug 2, 2010 – Aug 6, 2010	$130.90	$133.11	$129.88	$133.00
Aug 9, 2010 – Aug 13, 2010	$131.46	$131.61	$122.69	$123.20
Aug 16, 2010 – Aug 20, 2010	$122.95	$124.57	$120.54	$121.00
Aug 23, 2010 – Aug 27, 2010	$119.97	$120.58	$116.40	$119.00
Aug 30, 2010 – Sep 3, 2010	$118.28	$125.01	$117.20	$124.40
Sep 6, 2010 – Sep 10, 2010	$121.51	$123.98	$121.05	$122.00
Sep 13, 2010 – Sep 17, 2010	$122.99	$125.87	$122.22	$124.80
Sep 20, 2010 – Sep 24, 2010	$126.62	$128.72	$124.59	$127.60
Sep 27, 2010 – Oct 1, 2010	$126.81	$127.29	$124.99	$126.80
Oct 4, 2010 – Oct 8, 2010	$124.80	$132.95	$124.19	$131.40
Oct 11, 2010 – Oct 15, 2010	$131.71	$135.18	$129.86	$133.80
Oct 18, 2010 – Oct 22, 2010	$134.25	$134.86	$130.19	$130.80
Oct 25, 2010 – Oct 29, 2010	$131.81	$132.27	$128.02	$130.20
Nov 1, 2010 – Nov 5, 2010	$130.91	$132.77	$128.83	$129.60
Nov 8, 2010 – Nov 12, 2010	$130.28	$131.97	$128.80	$129.60
Nov 15, 2010 – Nov 19, 2010	$129.31	$129.92	$124.79	$127.80
Nov 22, 2010 – Nov 26, 2010	$127.15	$127.61	$120.74	$121.20
Nov 29, 2010 – Dec 3, 2010	$119.91	$122.55	$116.39	$122.40
Dec 6, 2010 – Dec 10, 2010	$119.79	$121.63	$119.63	$121.20
Dec 13, 2010 – Dec 17, 2010	$121.62	$123.67	$119.83	$120.60
Dec 20, 2010 – Dec 23, 2010	$121.00	$121.97	$119.51	$121.20
Dec 27, 2010 – Dec 31, 2010	$121.94	$125.74	$121.48	$124.20
Jan 3, 2011 – Jan 7, 2011	$123.25	$125.23	$120.34	$120.80
Jan 10, 2011 – Jan 14, 2011	$122.43	$128.97	$122.13	$128.20
Jan 17, 2011 – Jan 21, 2011	$130.85	$132.75	$128.68	$132.60
Jan 24, 2011 – Jan 28, 2011	$133.19	$134.41	$127.77	$129.00
Jan 31, 2011 – Feb 4, 2011	$129.43	$133.51	$129.43	$131.60
Feb 7, 2011 – Feb 11, 2011	$133.28	$139.61	$133.28	$138.80
Feb 14, 2011 – Feb 18, 2011	$136.79	$137.55	$131.21	$135.80
Feb 21, 2011 – Feb 25, 2011	$132.61	$133.53	$128.83	$130.20
Feb 28, 2011 – Mar 4, 2011	$131.69	$132.75	$129.05	$132.00
Mar 7, 2011 – Mar 11, 2011	$133.18	$133.18	$125.57	$126.80
Mar 14, 2011 – Mar 18, 2011	$126.29	$126.75	$118.23	$123.40
Mar 21, 2011 – Mar 25, 2011	$124.17	$125.55	$122.29	$122.60
Mar 28, 2011 – Apr 1, 2011	$124.15	$129.86	$124.00	$129.40
Apr 4, 2011 – Apr 8, 2011	$131.60	$131.91	$129.33	$130.80
Apr 11, 2011 – Apr 15, 2011	$130.31	$131.31	$128.93	$130.60
Apr 18, 2011 – Apr 21, 2011	$128.74	$133.11	$127.36	$132.80
Apr 25, 2011 – Apr 29, 2011	$130.98	$136.08	$130.66	$135.60
May 2, 2011 – May 6, 2011	$137.71	$138.08	$132.05	$133.00
May 9, 2011 – May 13, 2011	$132.29	$141.16	$131.82	$139.40
May 16, 2011 – May 20, 2011	$137.21	$141.16	$136.73	$139.60
May 23, 2011 – May 27, 2011	$134.21	$137.60	$133.81	$137.60
May 30, 2011 – Jun 3, 2011	$138.80	$139.12	$135.64	$138.60
Jun 6, 2011 – Jun 10, 2011	$139.34	$139.34	$132.28	$132.60
Jun 13, 2011 – Jun 17, 2011	$133.48	$136.23	$129.65	$131.60
Jun 20, 2011 – Jun 24, 2011	$131.13	$133.48	$128.06	$129.20
Jun 27, 2011 – Jul 1, 2011	$129.86	$139.96	$129.86	$139.80
Jul 4, 2011 – Jul 8, 2011	$140.63	$140.95	$135.85	$136.80
Jul 11, 2011 – Jul 15, 2011	$133.48	$134.52	$132.46	$133.40
Jul 18, 2011 – Jul 22, 2011	$131.40	$139.16	$130.13	$139.00
Jul 25, 2011 – Jul 29, 2011	$137.61	$140.63	$135.58	$137.80
Aug 1, 2011 – Aug 5, 2011	$136.88	$136.88	$120.87	$122.80
Aug 8, 2011 – Aug 12, 2011	$118.89	$122.04	$111.07	$118.20
Aug 15, 2011 – Aug 19, 2011	$120.99	$122.76	$113.04	$115.60
Aug 22, 2011 – Aug 26, 2011	$120.13	$122.81	$115.62	$119.80
Aug 29, 2011 – Sep 2, 2011	$120.31	$125.37	$118.96	$122.00
Sep 5, 2011 – Sep 9, 2011	$116.04	$119.80	$113.28	$113.60
Sep 12, 2011 – Sep 16, 2011	$111.15	$118.00	$110.19	$117.20
Sep 19, 2011 – Sep 23, 2011	$113.84	$117.81	$109.15	$111.40
Sep 26, 2011 – Sep 30, 2011	$114.75	$119.77	$113.47	$114.00
Oct 3, 2011 – Oct 7, 2011	$113.76	$120.57	$111.39	$118.80
Oct 10, 2011 – Oct 14, 2011	$120.51	$127.40	$120.20	$127.40
Oct 17, 2011 – Oct 21, 2011	$124.25	$127.96	$121.59	$127.80
Oct 24, 2011 – Oct 28, 2011	$128.80	$135.24	$128.11	$133.60
Oct 31, 2011 – Nov 4, 2011	$131.41	$132.20	$123.63	$130.20
Nov 7, 2011 – Nov 11, 2011	$130.59	$132.20	$124.44	$129.60
Nov 14, 2011 – Nov 18, 2011	$127.04	$127.52	$118.52	$119.80
Nov 21, 2011 – Nov 25, 2011	$118.20	$118.52	$113.04	$113.20
Nov 28, 2011 – Dec 2, 2011	$117.40	$123.41	$115.64	$120.60
Dec 5, 2011 – Dec 9, 2011	$123.05	$123.21	$117.92	$122.20
Dec 12, 2011 – Dec 16, 2011	$119.36	$119.62	$115.24	$116.00
Dec 19, 2011 – Dec 23, 2011	$116.41	$121.00	$114.80	$121.00
Dec 26, 2011 – Dec 30, 2011	$121.44	$122.40	$118.88	$121.20
Jan 2, 2012 – Jan 6, 2012	$121.64	$123.56	$115.84	$116.80
Jan 9, 2012 – Jan 13, 2012	$117.88	$120.20	$116.75	$119.00
Jan 16, 2012 – Jan 20, 2012	$120.48	$124.60	$120.16	$124.60
Jan 23, 2012 – Jan 27, 2012	$124.36	$127.52	$124.15	$126.20
Jan 30, 2012 – Feb 3, 2012	$124.52	$126.28	$123.40	$125.40
Feb 6, 2012 – Feb 10, 2012	$123.60	$125.76	$123.27	$123.80
Feb 13, 2012 – Feb 17, 2012	$124.68	$130.60	$121.48	$130.60
Feb 20, 2012 – Feb 24, 2012	$128.52	$131.64	$127.32	$131.00
Feb 27, 2012 – Mar 2, 2012	$129.92	$130.73	$126.88	$127.20
Mar 5, 2012 – Mar 9, 2012	$127.32	$127.76	$123.12	$126.40
Mar 12, 2012 – Mar 16, 2012	$126.12	$128.40	$125.48	$127.40
Mar 19, 2012 – Mar 23, 2012	$127.12	$130.96	$126.31	$130.80
Mar 26, 2012 – Mar 30, 2012	$133.47	$134.92	$131.04	$133.40
Apr 2, 2012 – Apr 5, 2012	$133.35	$136.08	$127.72	$128.20
Apr 9, 2012 – Apr 13, 2012	$127.24	$128.52	$123.92	$124.40
Apr 16, 2012 – Apr 20, 2012	$124.96	$126.24	$123.83	$125.40
Apr 23, 2012 – Apr 27, 2012	$122.91	$128.17	$122.43	$128.00
Apr 30, 2012 – May 4, 2012	$127.90	$130.10	$126.40	$126.40
May 7, 2012 – May 11, 2012	$127.00	$127.17	$124.67	$125.20
May 14, 2012 – May 18, 2012	$122.10	$123.60	$117.67	$118.00
May 21, 2012 – May 25, 2012	$118.40	$119.96	$114.81	$116.00
May 28, 2012 – Jun 1, 2012	$117.60	$118.27	$108.67	$110.00
Jun 4, 2012 – Jun 8, 2012	$110.97	$115.80	$109.77	$115.80
Jun 11, 2012 – Jun 15, 2012	$116.26	$116.43	$112.30	$115.00
Jun 18, 2012 – Jun 22, 2012	$115.23	$120.23	$114.90	$117.60
Jun 25, 2012 – Jun 29, 2012	$116.27	$124.36	$115.44	$123.20
Jul 2, 2012 – Jul 6, 2012	$124.27	$126.77	$122.93	$123.60
Jul 9, 2012 – Jul 13, 2012	$123.27	$127.93	$121.80	$127.60
Jul 16, 2012 – Jul 20, 2012	$127.80	$128.80	$123.37	$124.40
Jul 23, 2012 – Jul 27, 2012	$120.44	$130.03	$119.00	$129.20
Jul 30, 2012 – Aug 3, 2012	$127.60	$132.30	$125.24	$131.80
Aug 6, 2012 – Aug 10, 2012	$130.73	$135.07	$130.40	$134.20
Aug 13, 2012 – Aug 17, 2012	$134.20	$137.74	$133.69	$136.80
Aug 20, 2012 – Aug 24, 2012	$136.33	$138.84	$136.16	$138.00
Aug 27, 2012 – Aug 31, 2012	$138.87	$143.84	$138.20	$143.00
Sep 3, 2012 – Sep 7, 2012	$144.20	$148.20	$143.86	$148.20
Sep 10, 2012 – Sep 14, 2012	$147.34	$150.94	$146.83	$149.80
Sep 17, 2012 – Sep 21, 2012	$149.04	$151.55	$148.03	$150.20
Sep 24, 2012 – Sep 28, 2012	$148.60	$151.45	$145.29	$145.80
Oct 1, 2012 – Oct 5, 2012	$148.40	$151.78	$147.89	$150.60
Oct 8, 2012 – Oct 12, 2012	$149.17	$149.17	$146.46	$147.60
Oct 15, 2012 – Oct 19, 2012	$148.66	$151.51	$147.46	$147.80
Oct 22, 2012 – Oct 26, 2012	$148.14	$148.47	$144.89	$145.80
Oct 29, 2012 – Nov 2, 2012	$147.34	$150.08	$146.49	$148.40
Nov 5, 2012 – Nov 9, 2012	$147.37	$150.44	$146.29	$146.80
Nov 12, 2012 – Nov 16, 2012	$147.13	$151.39	$144.53	$145.20
Nov 19, 2012 – Nov 23, 2012	$146.26	$153.40	$145.76	$153.40
Nov 26, 2012 – Nov 30, 2012	$153.03	$158.60	$152.53	$158.60
Dec 3, 2012 – Dec 7, 2012	$161.91	$162.24	$159.06	$159.40
Dec 10, 2012 – Dec 14, 2012	$160.03	$161.32	$156.73	$157.40
Dec 17, 2012 – Dec 21, 2012	$157.14	$162.99	$156.46	$160.80
Dec 24, 2012 – Dec 28, 2012	$159.57	$162.21	$158.67	$159.20
Dec 31, 2012 – Jan 4, 2013	$158.13	$165.67	$158.13	$164.80
Jan 7, 2013 – Jan 11, 2013	$162.20	$165.97	$159.16	$165.80
Jan 14, 2013 – Jan 18, 2013	$163.59	$169.17	$163.25	$169.00
Jan 21, 2013 – Jan 25, 2013	$166.86	$170.20	$165.05	$170.20
Jan 28, 2013 – Feb 1, 2013	$169.26	$176.14	$168.33	$175.80
Feb 4, 2013 – Feb 8, 2013	$172.55	$172.72	$168.19	$169.80
Feb 11, 2013 – Feb 15, 2013	$168.20	$168.47	$165.68	$167.40
Feb 18, 2013 – Feb 22, 2013	$171.22	$172.40	$162.96	$166.00
Feb 25, 2013 – Mar 1, 2013	$162.51	$169.34	$158.80	$169.00
Mar 4, 2013 – Mar 8, 2013	$168.36	$174.18	$167.85	$171.60
Mar 11, 2013 – Mar 15, 2013	$171.39	$179.51	$171.05	$179.00
Mar 18, 2013 – Mar 22, 2013	$178.63	$186.24	$178.63	$185.40
Mar 25, 2013 – Mar 28, 2013	$186.02	$188.04	$183.83	$186.20
Apr 1, 2013 – Apr 5, 2013	$186.15	$189.24	$177.08	$178.60
Apr 8, 2013 – Apr 12, 2013	$181.57	$186.87	$180.51	$185.20
Apr 15, 2013 – Apr 19, 2013	$183.08	$184.80	$180.40	$180.40
Apr 22, 2013 – Apr 26, 2013	$181.00	$187.87	$179.31	$187.20
Apr 29, 2013 – May 3, 2013	$183.59	$187.68	$180.59	$185.60
May 6, 2013 – May 10, 2013	$185.27	$188.60	$182.83	$188.60
May 13, 2013 – May 17, 2013	$186.75	$188.93	$185.53	$186.80
May 20, 2013 – May 24, 2013	$187.93	$191.52	$185.10	$187.20
May 27, 2013 – May 31, 2013	$187.79	$190.04	$184.43	$184.60
Jun 3, 2013 – Jun 7, 2013	$185.91	$188.15	$183.03	$187.80
Jun 10, 2013 – Jun 14, 2013	$188.74	$194.69	$187.70	$189.60
Jun 17, 2013 – Jun 21, 2013	$192.32	$193.83	$181.82	$183.20
Jun 24, 2013 – Jun 28, 2013	$179.64	$188.30	$179.47	$186.40
Jul 1, 2013 – Jul 5, 2013	$189.40	$194.20	$189.23	$194.20
Jul 8, 2013 – Jul 12, 2013	$194.60	$199.40	$191.51	$199.40
Jul 15, 2013 – Jul 19, 2013	$200.80	$204.84	$199.43	$203.80
Jul 22, 2013 – Jul 26, 2013	$203.23	$214.20	$202.43	$214.20
Jul 29, 2013 – Aug 2, 2013	$213.36	$216.16	$211.28	$214.40
Aug 5, 2013 – Aug 9, 2013	$215.05	$216.27	$206.76	$214.60
Aug 12, 2013 – Aug 16, 2013	$211.20	$211.57	$208.43	$210.00
Aug 19, 2013 – Aug 23, 2013	$209.92	$214.87	$209.40	$214.00
Aug 26, 2013 – Aug 30, 2013	$212.32	$212.67	$203.98	$205.20
Sep 2, 2013 – Sep 6, 2013	$207.52	$212.75	$206.65	$212.40
Sep 9, 2013 – Sep 13, 2013	$213.43	$220.17	$213.43	$217.20
Sep 16, 2013 – Sep 20, 2013	$221.00	$231.42	$220.65	$230.20
Sep 23, 2013 – Sep 27, 2013	$229.50	$231.60	$226.35	$229.60
Sep 30, 2013 – Oct 4, 2013	$227.25	$230.95	$224.45	$227.40
Oct 7, 2013 – Oct 11, 2013	$227.37	$229.74	$220.58	$225.00
Oct 14, 2013 – Oct 18, 2013	$224.51	$231.57	$224.16	$231.00
Oct 21, 2013 – Oct 25, 2013	$230.50	$232.57	$229.00	$231.80
Oct 28, 2013 – Nov 1, 2013	$232.13	$233.52	$225.28	$227.20
Nov 4, 2013 – Nov 8, 2013	$228.53	$236.15	$228.00	$235.80
Nov 11, 2013 – Nov 15, 2013	$234.05	$240.97	$232.31	$240.80
Nov 18, 2013 – Nov 22, 2013	$240.80	$242.27	$237.45	$241.40
Nov 25, 2013 – Nov 29, 2013	$242.15	$244.72	$241.30	$242.20
Dec 2, 2013 – Dec 6, 2013	$242.47	$242.82	$234.45	$236.80
Dec 9, 2013 – Dec 13, 2013	$237.47	$239.29	$230.13	$232.20
Dec 16, 2013 – Dec 20, 2013	$233.27	$234.75	$229.30	$231.40
Dec 23, 2013 – Dec 27, 2013	$235.15	$240.72	$234.28	$240.20
Dec 30, 2013 – Jan 3, 2014	$239.48	$242.37	$238.88	$239.40
Jan 6, 2014 – Jan 10, 2014	$240.20	$242.55	$239.85	$242.20
Jan 13, 2014 – Jan 17, 2014	$238.55	$245.97	$237.85	$244.40
Jan 20, 2014 – Jan 24, 2014	$245.73	$247.30	$237.80	$237.80
Jan 27, 2014 – Jan 31, 2014	$237.75	$238.45	$232.31	$234.40
Feb 3, 2014 – Feb 7, 2014	$235.50	$237.97	$231.15	$237.80
Feb 10, 2014 – Feb 14, 2014	$233.78	$245.60	$233.60	$245.60
Feb 17, 2014 – Feb 21, 2014	$248.17	$248.72	$246.45	$247.60
Feb 24, 2014 – Feb 28, 2014	$249.03	$253.85	$246.08	$248.00
Mar 3, 2014 – Mar 7, 2014	$243.25	$251.10	$242.55	$250.40
Mar 10, 2014 – Mar 14, 2014	$248.47	$249.22	$241.88	$242.40
Mar 17, 2014 – Mar 21, 2014	$243.65	$246.49	$239.80	$239.80
Mar 24, 2014 – Mar 28, 2014	$242.05	$246.60	$238.90	$242.80
Mar 31, 2014 – Apr 4, 2014	$244.95	$247.47	$243.25	$244.20
Apr 7, 2014 – Apr 11, 2014	$244.77	$245.30	$234.23	$234.40
Apr 14, 2014 – Apr 17, 2014	$234.07	$236.77	$229.68	$236.60
Apr 21, 2014 – Apr 25, 2014	$235.90	$237.35	$232.48	$236.20
Apr 28, 2014 – May 2, 2014	$235.90	$241.37	$233.45	$239.60
May 5, 2014 – May 9, 2014	$235.85	$241.45	$235.67	$240.40
May 12, 2014 – May 16, 2014	$239.48	$242.00	$236.97	$242.00
May 19, 2014 – May 23, 2014	$245.30	$253.56	$245.30	$253.20
May 26, 2014 – May 30, 2014	$255.07	$260.92	$253.46	$260.20
Jun 2, 2014 – Jun 6, 2014	$260.89	$261.27	$256.85	$260.20
Jun 9, 2014 – Jun 13, 2014	$258.88	$264.10	$258.53	$263.20
Jun 16, 2014 – Jun 20, 2014	$262.73	$267.54	$262.55	$267.00
Jun 23, 2014 – Jun 27, 2014	$265.57	$267.00	$260.85	$264.40
Jun 30, 2014 – Jul 3, 2014	$265.79	$269.18	$265.23	$269.00
Jul 7, 2014 – Jul 11, 2014	$267.87	$267.87	$256.03	$258.00
Jul 14, 2014 – Jul 18, 2014	$259.08	$263.34	$258.83	$260.80
Jul 21, 2014 – Jul 25, 2014	$259.66	$271.49	$259.48	$268.00
Jul 28, 2014 – Aug 1, 2014	$268.06	$270.27	$258.93	$260.00

Weekly OHLC price history for RENX, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$110.87

$113.78

$110.62

$111.00

Jan 10, 2005 – Jan 14, 2005

$110.85

$111.85

$108.35

$109.00

Jan 17, 2005 – Jan 21, 2005

$108.07

$109.40

$106.88

$107.00

Jan 24, 2005 – Jan 28, 2005

$107.33

$111.13

$106.70

$109.60

Jan 31, 2005 – Feb 4, 2005

$109.95

$113.25

$109.45

$112.20

Feb 7, 2005 – Feb 11, 2005

$112.67

$113.30

$110.52

$111.40

Feb 14, 2005 – Feb 18, 2005

$112.32

$122.15

$112.20

$121.00

Feb 21, 2005 – Feb 25, 2005

$122.73

$125.98

$121.52

$125.60

Feb 28, 2005 – Mar 4, 2005

$122.70

$127.15

$120.83

$126.40

Mar 7, 2005 – Mar 11, 2005

$125.60

$126.73

$120.82

$121.20

Mar 14, 2005 – Mar 18, 2005

$120.35

$122.08

$119.35

$120.60

Mar 21, 2005 – Mar 24, 2005

$118.77

$121.90

$117.75

$120.40

Mar 28, 2005 – Apr 1, 2005

$121.93

$123.60

$119.67

$120.20

Apr 4, 2005 – Apr 8, 2005

$118.50

$119.75

$117.72

$118.60

Apr 11, 2005 – Apr 15, 2005

$119.65

$120.65

$117.10

$117.60

Apr 18, 2005 – Apr 22, 2005

$117.75

$120.13

$117.17

$119.00

Apr 25, 2005 – Apr 29, 2005

$119.67

$119.93

$115.75

$117.60

May 2, 2005 – May 6, 2005

$117.06

$120.86

$115.14

$120.60

May 9, 2005 – May 13, 2005

$120.26

$120.64

$118.29

$118.80

May 16, 2005 – May 20, 2005

$118.29

$119.93

$117.11

$118.00

May 23, 2005 – May 27, 2005

$117.87

$119.84

$116.89

$118.60

May 30, 2005 – Jun 3, 2005

$115.86

$117.73

$114.23

$116.80

Jun 6, 2005 – Jun 10, 2005

$116.89

$118.88

$116.43

$117.80

Jun 13, 2005 – Jun 17, 2005

$117.11

$120.38

$116.85

$120.00

Jun 20, 2005 – Jun 24, 2005

$117.69

$120.50

$116.42

$116.80

Jun 27, 2005 – Jul 1, 2005

$116.11

$116.62

$115.16

$115.60

Jul 4, 2005 – Jul 8, 2005

$115.13

$115.64

$112.32

$114.60

Jul 11, 2005 – Jul 15, 2005

$115.36

$117.26

$113.91

$115.20

Jul 18, 2005 – Jul 22, 2005

$114.34

$115.11

$112.14

$114.20

Jul 25, 2005 – Jul 29, 2005

$114.67

$116.31

$112.52

$113.40

Aug 1, 2005 – Aug 5, 2005

$114.23

$116.57

$114.23

$115.40

Aug 8, 2005 – Aug 12, 2005

$117.33

$119.53

$116.23

$118.40

Aug 15, 2005 – Aug 19, 2005

$118.08

$118.97

$116.23

$116.60

Aug 22, 2005 – Aug 26, 2005

$117.40

$118.43

$116.75

$117.80

Aug 29, 2005 – Sep 2, 2005

$117.83

$120.40

$115.24

$120.40

Sep 5, 2005 – Sep 9, 2005

$121.37

$123.72

$121.37

$123.20

Sep 12, 2005 – Sep 16, 2005

$122.73

$118.88

$120.00

Sep 19, 2005 – Sep 23, 2005

$118.86

$119.77

$115.96

$116.60

Sep 26, 2005 – Sep 30, 2005

$115.63

$116.66

$114.50

$116.00

Oct 3, 2005 – Oct 7, 2005

$116.20

$117.43

$114.94

$115.20

Oct 10, 2005 – Oct 14, 2005

$115.12

$115.37

$112.32

$114.00

Oct 17, 2005 – Oct 21, 2005

$112.92

$113.17

$110.54

$111.20

Oct 24, 2005 – Oct 28, 2005

$111.83

$113.86

$111.83

$113.20

Oct 31, 2005 – Nov 4, 2005

$112.68

$117.17

$112.30

$115.20

Nov 7, 2005 – Nov 11, 2005

$116.54

$117.32

$114.41

$116.60

Nov 14, 2005 – Nov 18, 2005

$116.54

$117.32

$109.68

$112.20

Nov 21, 2005 – Nov 25, 2005

$110.59

$110.86

$109.04

$110.00

Nov 28, 2005 – Dec 2, 2005

$109.63

$113.46

$109.37

$112.00

Dec 5, 2005 – Dec 9, 2005

$112.53

$113.06

$111.08

$112.80

Dec 12, 2005 – Dec 16, 2005

$115.08

$116.23

$113.48

$115.20

Dec 19, 2005 – Dec 23, 2005

$115.66

$117.03

$114.41

$116.00

Dec 26, 2005 – Dec 30, 2005

$115.92

$117.84

$115.14

$117.20

Jan 2, 2006 – Jan 6, 2006

$118.88

$122.99

$118.88

$122.60

Jan 9, 2006 – Jan 13, 2006

$122.10

$123.26

$117.71

$119.00

Jan 16, 2006 – Jan 20, 2006

$118.10

$119.00

$116.11

$116.40

Jan 23, 2006 – Jan 27, 2006

$117.14

$119.73

$115.96

$116.60

Jan 30, 2006 – Feb 3, 2006

$116.68

$122.60

$116.17

$118.60

Feb 6, 2006 – Feb 10, 2006

$119.23

$119.63

$116.41

$118.60

Feb 13, 2006 – Feb 17, 2006

$117.55

$119.73

$113.43

$114.20

Feb 20, 2006 – Feb 24, 2006

$112.37

$114.59

$111.34

$114.20

Feb 27, 2006 – Mar 3, 2006

$112.81

$114.72

$112.68

$114.20

Mar 6, 2006 – Mar 10, 2006

$114.25

$114.40

$112.85

$114.40

Mar 13, 2006 – Mar 17, 2006

$113.77

$121.46

$113.77

$121.20

Mar 20, 2006 – Mar 24, 2006

$120.59

$123.06

$118.80

$122.20

Mar 27, 2006 – Mar 31, 2006

$122.06

$122.62

$119.94

$120.20

Apr 3, 2006 – Apr 7, 2006

$118.63

$121.93

$118.37

$119.20

Apr 10, 2006 – Apr 13, 2006

$120.74

$121.26

$118.63

$119.40

Apr 17, 2006 – Apr 21, 2006

$119.70

$126.57

$118.02

$125.80

Apr 24, 2006 – Apr 28, 2006

$125.74

$127.73

$125.08

$126.80

May 1, 2006 – May 5, 2006

$127.66

$130.33

$125.94

$130.20

May 8, 2006 – May 12, 2006

$128.66

$129.65

$126.40

May 15, 2006 – May 19, 2006

$126.52

$128.20

$121.75

$123.20

May 22, 2006 – May 26, 2006

$122.21

$126.66

$121.48

$126.40

May 29, 2006 – Jun 2, 2006

$127.12

$127.52

$123.55

$126.20

Jun 5, 2006 – Jun 9, 2006

$126.12

$129.12

$124.40

Jun 12, 2006 – Jun 16, 2006

$125.39

$125.65

$121.20

$123.60

Jun 19, 2006 – Jun 23, 2006

$122.80

$125.33

$121.87

$123.00

Jun 26, 2006 – Jun 30, 2006

$122.21

$129.26

$120.94

$128.60

Jul 3, 2006 – Jul 7, 2006

$128.40

$129.00

$126.47

$126.60

Jul 10, 2006 – Jul 14, 2006

$126.46

$127.12

$122.54

$123.20

Jul 17, 2006 – Jul 21, 2006

$121.13

$124.66

$120.08

$123.40

Jul 24, 2006 – Jul 28, 2006

$124.35

$128.66

$124.15

$128.40

Jul 31, 2006 – Aug 4, 2006

$128.27

$132.13

$127.07

$130.80

Aug 7, 2006 – Aug 11, 2006

$131.20

$137.00

$130.53

$136.20

Aug 14, 2006 – Aug 18, 2006

$136.66

$139.53

$135.60

$138.80

Aug 21, 2006 – Aug 25, 2006

$138.93

$139.87

$136.00

$136.80

Aug 28, 2006 – Sep 1, 2006

$135.93

$140.87

$135.67

$140.60

Sep 4, 2006 – Sep 8, 2006

$139.53

$139.93

$138.13

$138.40

Sep 11, 2006 – Sep 15, 2006

$138.27

$142.67

$137.47

$142.00

Sep 18, 2006 – Sep 22, 2006

$141.27

$143.66

$139.53

$142.60

Sep 25, 2006 – Sep 29, 2006

$142.20

$146.07

$141.41

$144.60

Oct 2, 2006 – Oct 6, 2006

$145.13

$149.27

$144.87

$146.60

Oct 9, 2006 – Oct 13, 2006

$146.26

$143.27

$146.20

Oct 16, 2006 – Oct 20, 2006

$145.14

$149.73

$145.14

$149.20

Oct 23, 2006 – Oct 27, 2006

$146.87

$151.07

$146.73

$149.00

Oct 30, 2006 – Nov 3, 2006

$149.33

$149.73

$146.34

$146.80

Nov 6, 2006 – Nov 10, 2006

$147.00

$151.53

$146.74

$151.40

Nov 13, 2006 – Nov 17, 2006

$151.34

$152.66

$143.20

$145.00

Nov 20, 2006 – Nov 24, 2006

$143.93

$145.33

$143.53

$145.20

Nov 27, 2006 – Dec 1, 2006

$145.20

$147.87

$143.20

$147.20

Dec 4, 2006 – Dec 8, 2006

$147.87

$150.07

$146.87

$148.00

Dec 11, 2006 – Dec 15, 2006

$148.20

$149.13

$145.53

$145.80

Dec 18, 2006 – Dec 22, 2006

$145.87

$147.26

$144.67

$145.40

Dec 25, 2006 – Dec 29, 2006

$146.40

$147.67

$145.07

$147.40

Jan 1, 2007 – Jan 5, 2007

$147.93

$149.73

$146.20

$147.60

Jan 8, 2007 – Jan 12, 2007

$147.53

$155.80

$146.47

$155.40

Jan 15, 2007 – Jan 19, 2007

$154.53

$158.60

$153.34

$158.20

Jan 22, 2007 – Jan 26, 2007

$157.13

$151.80

$153.00

Jan 29, 2007 – Feb 2, 2007

$152.47

$156.73

$150.80

$156.20

Feb 5, 2007 – Feb 9, 2007

$155.40

$156.73

$153.74

$154.40

Feb 12, 2007 – Feb 16, 2007

$154.67

$166.46

$153.73

$163.60

Feb 19, 2007 – Feb 23, 2007

$160.67

$161.33

$158.87

$159.40

Feb 26, 2007 – Mar 2, 2007

$160.13

$160.80

$148.60

Mar 5, 2007 – Mar 9, 2007

$145.87

$149.40

$145.60

$148.40

Mar 12, 2007 – Mar 16, 2007

$147.07

$149.20

$143.60

$148.00

Mar 19, 2007 – Mar 23, 2007

$147.80

$155.60

$147.40

$153.60

Mar 26, 2007 – Mar 30, 2007

$154.26

$154.80

$151.47

$153.40

Apr 2, 2007 – Apr 5, 2007

$155.93

$156.60

$153.40

$156.00

Apr 9, 2007 – Apr 13, 2007

$155.40

$158.27

$155.13

$158.00

Apr 16, 2007 – Apr 20, 2007

$157.93

$163.81

$157.67

$163.40

Apr 23, 2007 – Apr 27, 2007

$164.06

$166.41

$163.71

$166.00

Apr 30, 2007 – May 4, 2007

$166.13

$171.07

$163.72

$170.80

May 7, 2007 – May 11, 2007

$175.20

$176.02

$167.20

$173.80

May 14, 2007 – May 18, 2007

$173.55

$177.54

$171.92

$177.40

May 21, 2007 – May 25, 2007

$174.46

$175.30

$171.06

$172.40

May 28, 2007 – Jun 1, 2007

$175.02

$177.89

$173.76

$176.80

Jun 4, 2007 – Jun 8, 2007

$176.66

$177.48

$167.40

$170.20

Jun 11, 2007 – Jun 15, 2007

$169.79

$171.28

$165.83

$170.60

Jun 18, 2007 – Jun 22, 2007

$170.54

$165.46

$166.20

Jun 25, 2007 – Jun 29, 2007

$167.69

$169.50

$164.44

$167.60

Jul 2, 2007 – Jul 6, 2007

$167.87

$168.80

$165.58

$167.60

Jul 9, 2007 – Jul 13, 2007

$167.73

$177.27

$167.73

$177.00

Jul 16, 2007 – Jul 20, 2007

$177.23

$180.63

$171.39

$171.80

Jul 23, 2007 – Jul 27, 2007

$172.81

$173.35

$160.83

$161.40

Jul 30, 2007 – Aug 3, 2007

$163.50

$165.31

$159.40

Aug 6, 2007 – Aug 10, 2007

$160.02

$164.23

$155.54

$157.60

Aug 13, 2007 – Aug 17, 2007

$158.16

$158.93

$146.41

$154.40

Aug 20, 2007 – Aug 24, 2007

$152.97

$160.00

$150.50

$160.00

Aug 27, 2007 – Aug 31, 2007

$160.10

$162.10

$154.65

$161.00

Sep 3, 2007 – Sep 7, 2007

$159.48

$162.41

$158.45

$159.00

Sep 10, 2007 – Sep 14, 2007

$160.11

$165.14

$157.78

$165.00

Sep 17, 2007 – Sep 21, 2007

$164.78

$171.63

$161.90

$170.40

Sep 24, 2007 – Sep 28, 2007

$169.31

$169.61

$165.64

$169.20

Oct 1, 2007 – Oct 5, 2007

$169.63

$171.00

$166.24

$167.40

Oct 8, 2007 – Oct 12, 2007

$165.06

$169.69

$164.24

$169.20

Oct 15, 2007 – Oct 19, 2007

$167.90

$168.17

$163.28

$164.00

Oct 22, 2007 – Oct 26, 2007

$162.77

$168.63

$162.35

$167.40

Oct 29, 2007 – Nov 2, 2007

$168.51

$173.60

$167.57

$171.20

Nov 5, 2007 – Nov 9, 2007

$167.95

$168.36

$163.40

Nov 12, 2007 – Nov 16, 2007

$159.71

$166.31

$157.65

$161.20

Nov 19, 2007 – Nov 23, 2007

$157.64

$157.78

$151.18

$156.80

Nov 26, 2007 – Nov 30, 2007

$157.49

$166.69

$153.95

$163.40

Dec 3, 2007 – Dec 7, 2007

$164.50

$169.30

$161.45

$168.20

Dec 10, 2007 – Dec 14, 2007

$170.39

$171.62

$163.64

$169.60

Dec 17, 2007 – Dec 21, 2007

$170.94

$173.61

$167.77

$173.20

Dec 24, 2007 – Dec 28, 2007

$173.49

$178.91

$173.13

$177.40

Dec 31, 2007 – Jan 4, 2008

$177.90

$178.45

$172.33

$172.60

Jan 7, 2008 – Jan 11, 2008

$172.55

$175.00

$166.50

$167.60

Jan 14, 2008 – Jan 18, 2008

$169.32

$169.46

$155.78

$158.40

Jan 21, 2008 – Jan 25, 2008

$154.34

$161.67

$148.45

$157.00

Jan 28, 2008 – Feb 1, 2008

$158.94

$165.98

$157.44

$164.20

Feb 4, 2008 – Feb 8, 2008

$163.37

$163.51

$150.36

$152.00

Feb 11, 2008 – Feb 15, 2008

$152.71

$156.83

$151.62

$153.40

Feb 18, 2008 – Feb 22, 2008

$154.23

$163.58

$149.26

$162.20

Feb 25, 2008 – Feb 29, 2008

$163.80

$170.86

$162.97

$165.40

Mar 3, 2008 – Mar 7, 2008

$163.94

$168.27

$159.54

$165.80

Mar 10, 2008 – Mar 14, 2008

$164.69

$171.31

$163.45

$167.20

Mar 17, 2008 – Mar 20, 2008

$164.25

$172.88

$163.56

$169.80

Mar 24, 2008 – Mar 28, 2008

$169.03

$173.15

$167.20

$170.60

Mar 31, 2008 – Apr 4, 2008

$170.34

$176.61

$169.38

$173.00

Apr 7, 2008 – Apr 11, 2008

$172.84

$174.90

$169.25

$169.80

Apr 14, 2008 – Apr 18, 2008

$170.41

$174.21

$168.63

$172.60

Apr 21, 2008 – Apr 25, 2008

$170.66

$171.50

$166.86

$171.20

Apr 28, 2008 – May 2, 2008

$170.23

$176.42

$166.78

$176.00

May 5, 2008 – May 9, 2008

$175.88

$179.44

$175.04

$176.20

May 12, 2008 – May 16, 2008

$177.24

$178.22

$174.00

$174.20

May 19, 2008 – May 23, 2008

$174.66

$175.64

$165.92

$167.60

May 26, 2008 – May 30, 2008

$165.62

$171.10

$165.05

$170.40

Jun 2, 2008 – Jun 6, 2008

$165.52

$171.68

$164.96

$166.60

Jun 9, 2008 – Jun 13, 2008

$165.37

$166.43

$161.18

$162.60

Jun 16, 2008 – Jun 20, 2008

$162.28

$163.82

$150.18

$150.60

Jun 23, 2008 – Jun 27, 2008

$153.80

$157.19

$150.55

$151.20

Jun 30, 2008 – Jul 3, 2008

$152.64

$154.04

$147.29

$152.00

Jul 7, 2008 – Jul 11, 2008

$152.02

$154.33

$144.01

$145.00

Jul 14, 2008 – Jul 18, 2008

$143.21

$150.20

$138.79

$150.20

Jul 21, 2008 – Jul 25, 2008

$148.69

$149.53

$142.93

$144.20

Jul 28, 2008 – Aug 1, 2008

$144.53

$153.51

$141.58

$150.00

Aug 4, 2008 – Aug 8, 2008

$152.78

$156.63

$150.63

$156.20

Aug 11, 2008 – Aug 15, 2008

$156.17

$157.59

$150.26

$151.40

Aug 18, 2008 – Aug 22, 2008

$151.36

$152.57

$146.26

$152.00

Aug 25, 2008 – Aug 29, 2008

$152.59

$155.82

$149.44

$154.40

Sep 1, 2008 – Sep 5, 2008

$154.77

$155.76

$142.38

$143.80

Sep 8, 2008 – Sep 12, 2008

$147.57

$147.83

$141.71

$147.40

Sep 15, 2008 – Sep 19, 2008

$144.86

$147.99

$132.63

$143.40

Sep 22, 2008 – Sep 26, 2008

$142.38

$142.67

$137.15

$140.40

Sep 29, 2008 – Oct 3, 2008

$135.03

$140.08

$128.78

$135.40

Oct 6, 2008 – Oct 10, 2008

$133.33

$133.90

$94.00

$98.40

Oct 13, 2008 – Oct 17, 2008

$107.15

$117.06

$104.94

$112.80

Oct 20, 2008 – Oct 24, 2008

$115.32

$124.38

$101.72

$108.40

Oct 27, 2008 – Oct 31, 2008

$105.48

$124.42

$103.78

$123.00

Nov 3, 2008 – Nov 7, 2008

$120.66

$125.34

$108.83

$117.60

Nov 10, 2008 – Nov 14, 2008

$117.07

$119.48

$101.20

$110.60

Nov 17, 2008 – Nov 21, 2008

$111.13

$111.71

$97.66

$106.00

Nov 24, 2008 – Nov 28, 2008

$109.19

$114.87

$106.84

$109.40

Dec 1, 2008 – Dec 5, 2008

$103.55

$109.88

$95.97

$100.80

Dec 8, 2008 – Dec 12, 2008

$100.41

$106.14

$94.96

$97.80

Dec 15, 2008 – Dec 19, 2008

$97.74

$114.73

$95.76

$110.60

Dec 22, 2008 – Dec 26, 2008

$110.22

$115.01

$105.78

$108.20

Dec 29, 2008 – Jan 2, 2009

$110.39

$115.65

$107.69

$114.80

Jan 5, 2009 – Jan 9, 2009

$112.58

$116.73

$111.73

$114.60

Jan 12, 2009 – Jan 16, 2009

$111.92

$115.02

$105.26

$111.60

Jan 19, 2009 – Jan 23, 2009

$106.05

$109.14

$100.79

$104.20

Jan 26, 2009 – Jan 30, 2009

$103.81

$110.91

$101.75

$102.60

Feb 2, 2009 – Feb 6, 2009

$100.34

$110.36

$99.63

$108.20

Feb 9, 2009 – Feb 13, 2009

$106.62

$99.69

$103.40

Feb 16, 2009 – Feb 20, 2009

$101.08

$110.59

$99.52

$106.40

Feb 23, 2009 – Feb 27, 2009

$106.40

$107.77

$100.26

$103.00

Mar 2, 2009 – Mar 6, 2009

$99.27

$91.41

$93.40

Mar 9, 2009 – Mar 13, 2009

$90.75

$100.48

$90.46

$100.20

Mar 16, 2009 – Mar 20, 2009

$102.05

$106.17

$98.85

$101.80

Mar 23, 2009 – Mar 27, 2009

$102.13

$106.73

$97.92

$98.20

Mar 30, 2009 – Apr 3, 2009

$96.66

$102.88

$95.66

$102.40

Apr 6, 2009 – Apr 9, 2009

$102.17

$102.45

$94.72

$96.00

Apr 13, 2009 – Apr 17, 2009

$96.86

$103.37

$92.32

$102.80

Apr 20, 2009 – Apr 24, 2009

$99.08

$106.97

$96.29

$105.80

Apr 27, 2009 – May 1, 2009

$102.65

$107.13

$101.83

$105.80

May 4, 2009 – May 8, 2009

$109.37

$117.80

$108.79

$117.80

May 11, 2009 – May 15, 2009

$113.93

$114.37

$107.65

$109.00

May 18, 2009 – May 22, 2009

$110.39

$115.23

$109.83

$111.40

May 25, 2009 – May 29, 2009

$110.44

$115.85

$110.44

$115.40

Jun 1, 2009 – Jun 5, 2009

$116.61

$118.08

$107.72

$108.60

Jun 8, 2009 – Jun 12, 2009

$107.77

$111.37

$107.04

$109.80

Jun 15, 2009 – Jun 19, 2009

$107.01

$108.84

$104.25

$106.60

Jun 22, 2009 – Jun 26, 2009

$105.23

$107.92

$103.96

$104.80

Jun 29, 2009 – Jul 2, 2009

$104.77

$106.28

$99.12

$100.00

Jul 6, 2009 – Jul 10, 2009

$104.77

$106.19

$101.77

$103.60

Jul 13, 2009 – Jul 17, 2009

$103.04

$110.75

$102.60

$110.60

Jul 20, 2009 – Jul 24, 2009

$110.41

$114.73

$109.72

$111.40

Jul 27, 2009 – Jul 31, 2009

$111.97

$113.15

$96.72

$99.40

Aug 3, 2009 – Aug 7, 2009

$101.70

$107.13

$101.40

$105.20

Aug 10, 2009 – Aug 14, 2009

$102.74

$103.59

$98.92

$100.40

Aug 17, 2009 – Aug 21, 2009

$97.45

$102.59

$96.47

$102.00

Aug 24, 2009 – Aug 28, 2009

$103.50

$105.14

$102.52

$103.80

Aug 31, 2009 – Sep 4, 2009

$101.61

$104.53

$101.37

$103.00

Sep 7, 2009 – Sep 11, 2009

$109.59

$112.64

$108.10

$111.60

Sep 14, 2009 – Sep 18, 2009

$111.11

$114.90

$109.27

$114.60

Sep 21, 2009 – Sep 25, 2009

$111.95

$113.93

$108.15

$109.20

Sep 28, 2009 – Oct 2, 2009

$108.36

$110.38

$106.16

$106.60

Oct 5, 2009 – Oct 9, 2009

$106.96

$110.99

$106.21

$107.40

Oct 12, 2009 – Oct 16, 2009

$109.14

$112.55

$107.66

$111.20

Oct 19, 2009 – Oct 23, 2009

$111.00

$115.13

$110.70

$112.00

Oct 26, 2009 – Oct 30, 2009

$112.53

$116.40

$110.15

$111.80

Nov 2, 2009 – Nov 6, 2009

$114.04

$115.65

$111.81

$115.20

Nov 9, 2009 – Nov 13, 2009

$117.56

$119.59

$112.67

$115.80

Nov 16, 2009 – Nov 20, 2009

$117.26

$119.93

$113.61

$114.80

Nov 23, 2009 – Nov 27, 2009

$115.64

$118.15

$112.36

$113.40

Nov 30, 2009 – Dec 4, 2009

$112.75

$116.48

$110.53

$115.00

Dec 7, 2009 – Dec 11, 2009

$114.16

$115.90

$110.21

$115.60

Dec 14, 2009 – Dec 18, 2009

$115.79

$117.99

$113.47

$116.80

Dec 21, 2009 – Dec 24, 2009

$117.59

$119.44

$116.36

$118.40

Dec 28, 2009 – Dec 31, 2009

$118.70

$119.49

$117.60

Jan 4, 2010 – Jan 8, 2010

$119.35

$120.25

$114.90

$117.20

Jan 11, 2010 – Jan 15, 2010

$116.81

$119.29

$115.46

$118.40

Jan 18, 2010 – Jan 22, 2010

$118.61

$121.97

$117.81

$118.00

Jan 25, 2010 – Jan 29, 2010

$118.99

$119.28

$114.41

$115.00

Feb 1, 2010 – Feb 5, 2010

$117.21

$120.13

$108.38

$110.60

Feb 8, 2010 – Feb 12, 2010

$112.23

$114.89

$109.58

$112.20

Feb 15, 2010 – Feb 19, 2010

$111.61

$114.09

$108.27

$110.20

Feb 22, 2010 – Feb 26, 2010

$109.80

$111.05

$108.62

$110.60

Mar 1, 2010 – Mar 5, 2010

$109.61

$114.60

$109.31

$114.60

Mar 8, 2010 – Mar 12, 2010

$115.14

$112.11

$113.00

Mar 15, 2010 – Mar 19, 2010

$111.85

$114.09

$109.71

$110.60

Mar 22, 2010 – Mar 26, 2010

$109.56

$114.89

$109.41

$114.00

Mar 29, 2010 – Apr 1, 2010

$115.80

$118.39

$115.45

$117.80

Apr 5, 2010 – Apr 9, 2010

$117.16

$119.89

$115.06

$119.00

Apr 12, 2010 – Apr 16, 2010

$119.39

$120.64

$118.10

$118.40

Apr 19, 2010 – Apr 23, 2010

$116.81

$121.91

$116.67

$121.80

Apr 26, 2010 – Apr 30, 2010

$120.81

$115.30

$116.40

May 3, 2010 – May 7, 2010

$118.24

$119.61

$104.77

$106.20

May 10, 2010 – May 14, 2010

$109.81

$112.56

$107.08

$108.60

May 17, 2010 – May 21, 2010

$108.04

$109.86

$99.94

$102.80

May 24, 2010 – May 28, 2010

$102.37

$105.22

$98.07

$103.40

May 31, 2010 – Jun 4, 2010

$103.01

$105.29

$101.90

$102.20

Jun 7, 2010 – Jun 11, 2010

$102.32

$108.46

$100.80

$108.00

Jun 14, 2010 – Jun 18, 2010

$109.02

$112.67

$107.50

$111.60

Jun 21, 2010 – Jun 25, 2010

$112.82

$113.86

$108.24

$112.60

Jun 28, 2010 – Jul 2, 2010

$113.51

$113.97

$108.65

$109.80

Jul 5, 2010 – Jul 9, 2010

$111.42

$117.95

$109.29

$116.60

Jul 12, 2010 – Jul 16, 2010

$114.73

$121.30

$114.58

$117.60

Jul 19, 2010 – Jul 23, 2010

$118.06

$123.50

$114.36

$123.20

Jul 26, 2010 – Jul 30, 2010

$122.80

$129.88

$121.65

$127.60

Aug 2, 2010 – Aug 6, 2010

$130.90

$133.11

$129.88

$133.00

Aug 9, 2010 – Aug 13, 2010

$131.46

$131.61

$122.69

$123.20

Aug 16, 2010 – Aug 20, 2010

$122.95

$124.57

$120.54

$121.00

Aug 23, 2010 – Aug 27, 2010

$119.97

$120.58

$116.40

$119.00

Aug 30, 2010 – Sep 3, 2010

$118.28

$125.01

$117.20

$124.40

Sep 6, 2010 – Sep 10, 2010

$121.51

$123.98

$121.05

$122.00

Sep 13, 2010 – Sep 17, 2010

$122.99

$125.87

$122.22

$124.80

Sep 20, 2010 – Sep 24, 2010

$126.62

$128.72

$124.59

$127.60

Sep 27, 2010 – Oct 1, 2010

$126.81

$127.29

$124.99

$126.80

Oct 4, 2010 – Oct 8, 2010

$124.80

$132.95

$124.19

$131.40

Oct 11, 2010 – Oct 15, 2010

$131.71

$135.18

$129.86

$133.80

Oct 18, 2010 – Oct 22, 2010

$134.25

$134.86

$130.19

$130.80

Oct 25, 2010 – Oct 29, 2010

$131.81

$132.27

$128.02

$130.20

Nov 1, 2010 – Nov 5, 2010

$130.91

$132.77

$128.83

$129.60

Nov 8, 2010 – Nov 12, 2010

$130.28

$131.97

$128.80

$129.60

Nov 15, 2010 – Nov 19, 2010

$129.31

$129.92

$124.79

$127.80

Nov 22, 2010 – Nov 26, 2010

$127.15

$127.61

$120.74

$121.20

Nov 29, 2010 – Dec 3, 2010

$119.91

$122.55

$116.39

$122.40

Dec 6, 2010 – Dec 10, 2010

$119.79

$121.63

$119.63

$121.20

Dec 13, 2010 – Dec 17, 2010

$121.62

$123.67

$119.83

$120.60

Dec 20, 2010 – Dec 23, 2010

$121.00

$121.97

$119.51

$121.20

Dec 27, 2010 – Dec 31, 2010

$121.94

$125.74

$121.48

$124.20

Jan 3, 2011 – Jan 7, 2011

$123.25

$125.23

$120.34

$120.80

Jan 10, 2011 – Jan 14, 2011

$122.43

$128.97

$122.13

$128.20

Jan 17, 2011 – Jan 21, 2011

$130.85

$132.75

$128.68

$132.60

Jan 24, 2011 – Jan 28, 2011

$133.19

$134.41

$127.77

$129.00

Jan 31, 2011 – Feb 4, 2011

$129.43

$133.51

$129.43

$131.60

Feb 7, 2011 – Feb 11, 2011

$133.28

$139.61

$133.28

$138.80

Feb 14, 2011 – Feb 18, 2011

$136.79

$137.55

$131.21

$135.80

Feb 21, 2011 – Feb 25, 2011

$132.61

$133.53

$128.83

$130.20

Feb 28, 2011 – Mar 4, 2011

$131.69

$132.75

$129.05

$132.00

Mar 7, 2011 – Mar 11, 2011

$133.18

$125.57

$126.80

Mar 14, 2011 – Mar 18, 2011

$126.29

$126.75

$118.23

$123.40

Mar 21, 2011 – Mar 25, 2011

$124.17

$125.55

$122.29

$122.60

Mar 28, 2011 – Apr 1, 2011

$124.15

$129.86

$124.00

$129.40

Apr 4, 2011 – Apr 8, 2011

$131.60

$131.91

$129.33

$130.80

Apr 11, 2011 – Apr 15, 2011

$130.31

$131.31

$128.93

$130.60

Apr 18, 2011 – Apr 21, 2011

$128.74

$133.11

$127.36

$132.80

Apr 25, 2011 – Apr 29, 2011

$130.98

$136.08

$130.66

$135.60

May 2, 2011 – May 6, 2011

$137.71

$138.08

$132.05

$133.00

May 9, 2011 – May 13, 2011

$132.29

$141.16

$131.82

$139.40

May 16, 2011 – May 20, 2011

$137.21

$141.16

$136.73

$139.60

May 23, 2011 – May 27, 2011

$134.21

$137.60

$133.81

$137.60

May 30, 2011 – Jun 3, 2011

$138.80

$139.12

$135.64

$138.60

Jun 6, 2011 – Jun 10, 2011

$139.34

$132.28

$132.60

Jun 13, 2011 – Jun 17, 2011

$133.48

$136.23

$129.65

$131.60

Jun 20, 2011 – Jun 24, 2011

$131.13

$133.48

$128.06

$129.20

Jun 27, 2011 – Jul 1, 2011

$129.86

$139.96

$129.86

$139.80

Jul 4, 2011 – Jul 8, 2011

$140.63

$140.95

$135.85

$136.80

Jul 11, 2011 – Jul 15, 2011

$133.48

$134.52

$132.46

$133.40

Jul 18, 2011 – Jul 22, 2011

$131.40

$139.16

$130.13

$139.00

Jul 25, 2011 – Jul 29, 2011

$137.61

$140.63

$135.58

$137.80

Aug 1, 2011 – Aug 5, 2011

$136.88

$120.87

$122.80

Aug 8, 2011 – Aug 12, 2011

$118.89

$122.04

$111.07

$118.20

Aug 15, 2011 – Aug 19, 2011

$120.99

$122.76

$113.04

$115.60

Aug 22, 2011 – Aug 26, 2011

$120.13

$122.81

$115.62

$119.80

Aug 29, 2011 – Sep 2, 2011

$120.31

$125.37

$118.96

$122.00

Sep 5, 2011 – Sep 9, 2011

$116.04

$119.80

$113.28

$113.60

Sep 12, 2011 – Sep 16, 2011

$111.15

$118.00

$110.19

$117.20

Sep 19, 2011 – Sep 23, 2011

$113.84

$117.81

$109.15

$111.40

Sep 26, 2011 – Sep 30, 2011

$114.75

$119.77

$113.47

$114.00

Oct 3, 2011 – Oct 7, 2011

$113.76

$120.57

$111.39

$118.80

Oct 10, 2011 – Oct 14, 2011

$120.51

$127.40

$120.20

$127.40

Oct 17, 2011 – Oct 21, 2011

$124.25

$127.96

$121.59

$127.80

Oct 24, 2011 – Oct 28, 2011

$128.80

$135.24

$128.11

$133.60

Oct 31, 2011 – Nov 4, 2011

$131.41

$132.20

$123.63

$130.20

Nov 7, 2011 – Nov 11, 2011

$130.59

$132.20

$124.44

$129.60

Nov 14, 2011 – Nov 18, 2011

$127.04

$127.52

$118.52

$119.80

Nov 21, 2011 – Nov 25, 2011

$118.20

$118.52

$113.04

$113.20

Nov 28, 2011 – Dec 2, 2011

$117.40

$123.41

$115.64

$120.60

Dec 5, 2011 – Dec 9, 2011

$123.05

$123.21

$117.92

$122.20

Dec 12, 2011 – Dec 16, 2011

$119.36

$119.62

$115.24

$116.00

Dec 19, 2011 – Dec 23, 2011

$116.41

$121.00

$114.80

$121.00

Dec 26, 2011 – Dec 30, 2011

$121.44

$122.40

$118.88

$121.20

Jan 2, 2012 – Jan 6, 2012

$121.64

$123.56

$115.84

$116.80

Jan 9, 2012 – Jan 13, 2012

$117.88

$120.20

$116.75

$119.00

Jan 16, 2012 – Jan 20, 2012

$120.48

$124.60

$120.16

$124.60

Jan 23, 2012 – Jan 27, 2012

$124.36

$127.52

$124.15

$126.20

Jan 30, 2012 – Feb 3, 2012

$124.52

$126.28

$123.40

$125.40

Feb 6, 2012 – Feb 10, 2012

$123.60

$125.76

$123.27

$123.80

Feb 13, 2012 – Feb 17, 2012

$124.68

$130.60

$121.48

$130.60

Feb 20, 2012 – Feb 24, 2012

$128.52

$131.64

$127.32

$131.00

Feb 27, 2012 – Mar 2, 2012

$129.92

$130.73

$126.88

$127.20

Mar 5, 2012 – Mar 9, 2012

$127.32

$127.76

$123.12

$126.40

Mar 12, 2012 – Mar 16, 2012

$126.12

$128.40

$125.48

$127.40

Mar 19, 2012 – Mar 23, 2012

$127.12

$130.96

$126.31

$130.80

Mar 26, 2012 – Mar 30, 2012

$133.47

$134.92

$131.04

$133.40

Apr 2, 2012 – Apr 5, 2012

$133.35

$136.08

$127.72

$128.20

Apr 9, 2012 – Apr 13, 2012

$127.24

$128.52

$123.92

$124.40

Apr 16, 2012 – Apr 20, 2012

$124.96

$126.24

$123.83

$125.40

Apr 23, 2012 – Apr 27, 2012

$122.91

$128.17

$122.43

$128.00

Apr 30, 2012 – May 4, 2012

$127.90

$130.10

$126.40

May 7, 2012 – May 11, 2012

$127.00

$127.17

$124.67

$125.20

May 14, 2012 – May 18, 2012

$122.10

$123.60

$117.67

$118.00

May 21, 2012 – May 25, 2012

$118.40

$119.96

$114.81

$116.00

May 28, 2012 – Jun 1, 2012

$117.60

$118.27

$108.67

$110.00

Jun 4, 2012 – Jun 8, 2012

$110.97

$115.80

$109.77

$115.80

Jun 11, 2012 – Jun 15, 2012

$116.26

$116.43

$112.30

$115.00

Jun 18, 2012 – Jun 22, 2012

$115.23

$120.23

$114.90

$117.60

Jun 25, 2012 – Jun 29, 2012

$116.27

$124.36

$115.44

$123.20

Jul 2, 2012 – Jul 6, 2012

$124.27

$126.77

$122.93

$123.60

Jul 9, 2012 – Jul 13, 2012

$123.27

$127.93

$121.80

$127.60

Jul 16, 2012 – Jul 20, 2012

$127.80

$128.80

$123.37

$124.40

Jul 23, 2012 – Jul 27, 2012

$120.44

$130.03

$119.00

$129.20

Jul 30, 2012 – Aug 3, 2012

$127.60

$132.30

$125.24

$131.80

Aug 6, 2012 – Aug 10, 2012

$130.73

$135.07

$130.40

$134.20

Aug 13, 2012 – Aug 17, 2012

$134.20

$137.74

$133.69

$136.80

Aug 20, 2012 – Aug 24, 2012

$136.33

$138.84

$136.16

$138.00

Aug 27, 2012 – Aug 31, 2012

$138.87

$143.84

$138.20

$143.00

Sep 3, 2012 – Sep 7, 2012

$144.20

$148.20

$143.86

$148.20

Sep 10, 2012 – Sep 14, 2012

$147.34

$150.94

$146.83

$149.80

Sep 17, 2012 – Sep 21, 2012

$149.04

$151.55

$148.03

$150.20

Sep 24, 2012 – Sep 28, 2012

$148.60

$151.45

$145.29

$145.80

Oct 1, 2012 – Oct 5, 2012

$148.40

$151.78

$147.89

$150.60

Oct 8, 2012 – Oct 12, 2012

$149.17

$146.46

$147.60

Oct 15, 2012 – Oct 19, 2012

$148.66

$151.51

$147.46

$147.80

Oct 22, 2012 – Oct 26, 2012

$148.14

$148.47

$144.89

$145.80

Oct 29, 2012 – Nov 2, 2012

$147.34

$150.08

$146.49

$148.40

Nov 5, 2012 – Nov 9, 2012

$147.37

$150.44

$146.29

$146.80

Nov 12, 2012 – Nov 16, 2012

$147.13

$151.39

$144.53

$145.20

Nov 19, 2012 – Nov 23, 2012

$146.26

$153.40

$145.76

$153.40

Nov 26, 2012 – Nov 30, 2012

$153.03

$158.60

$152.53

$158.60

Dec 3, 2012 – Dec 7, 2012

$161.91

$162.24

$159.06

$159.40

Dec 10, 2012 – Dec 14, 2012

$160.03

$161.32

$156.73

$157.40

Dec 17, 2012 – Dec 21, 2012

$157.14

$162.99

$156.46

$160.80

Dec 24, 2012 – Dec 28, 2012

$159.57

$162.21

$158.67

$159.20

Dec 31, 2012 – Jan 4, 2013

$158.13

$165.67

$158.13

$164.80

Jan 7, 2013 – Jan 11, 2013

$162.20

$165.97

$159.16

$165.80

Jan 14, 2013 – Jan 18, 2013

$163.59

$169.17

$163.25

$169.00

Jan 21, 2013 – Jan 25, 2013

$166.86

$170.20

$165.05

$170.20

Jan 28, 2013 – Feb 1, 2013

$169.26

$176.14

$168.33

$175.80

Feb 4, 2013 – Feb 8, 2013

$172.55

$172.72

$168.19

$169.80

Feb 11, 2013 – Feb 15, 2013

$168.20

$168.47

$165.68

$167.40

Feb 18, 2013 – Feb 22, 2013

$171.22

$172.40

$162.96

$166.00

Feb 25, 2013 – Mar 1, 2013

$162.51

$169.34

$158.80

$169.00

Mar 4, 2013 – Mar 8, 2013

$168.36

$174.18

$167.85

$171.60

Mar 11, 2013 – Mar 15, 2013

$171.39

$179.51

$171.05

$179.00

Mar 18, 2013 – Mar 22, 2013

$178.63

$186.24

$178.63

$185.40

Mar 25, 2013 – Mar 28, 2013

$186.02

$188.04

$183.83

$186.20

Apr 1, 2013 – Apr 5, 2013

$186.15

$189.24

$177.08

$178.60

Apr 8, 2013 – Apr 12, 2013

$181.57

$186.87

$180.51

$185.20

Apr 15, 2013 – Apr 19, 2013

$183.08

$184.80

$180.40

Apr 22, 2013 – Apr 26, 2013

$181.00

$187.87

$179.31

$187.20

Apr 29, 2013 – May 3, 2013

$183.59

$187.68

$180.59

$185.60

May 6, 2013 – May 10, 2013

$185.27

$188.60

$182.83

$188.60

May 13, 2013 – May 17, 2013

$186.75

$188.93

$185.53

$186.80

May 20, 2013 – May 24, 2013

$187.93

$191.52

$185.10

$187.20

May 27, 2013 – May 31, 2013

$187.79

$190.04

$184.43

$184.60

Jun 3, 2013 – Jun 7, 2013

$185.91

$188.15

$183.03

$187.80

Jun 10, 2013 – Jun 14, 2013

$188.74

$194.69

$187.70

$189.60

Jun 17, 2013 – Jun 21, 2013

$192.32

$193.83

$181.82

$183.20

Jun 24, 2013 – Jun 28, 2013

$179.64

$188.30

$179.47

$186.40

Jul 1, 2013 – Jul 5, 2013

$189.40

$194.20

$189.23

$194.20

Jul 8, 2013 – Jul 12, 2013

$194.60

$199.40

$191.51

$199.40

Jul 15, 2013 – Jul 19, 2013

$200.80

$204.84

$199.43

$203.80

Jul 22, 2013 – Jul 26, 2013

$203.23

$214.20

$202.43

$214.20

Jul 29, 2013 – Aug 2, 2013

$213.36

$216.16

$211.28

$214.40

Aug 5, 2013 – Aug 9, 2013

$215.05

$216.27

$206.76

$214.60

Aug 12, 2013 – Aug 16, 2013

$211.20

$211.57

$208.43

$210.00

Aug 19, 2013 – Aug 23, 2013

$209.92

$214.87

$209.40

$214.00

Aug 26, 2013 – Aug 30, 2013

$212.32

$212.67

$203.98

$205.20

Sep 2, 2013 – Sep 6, 2013

$207.52

$212.75

$206.65

$212.40

Sep 9, 2013 – Sep 13, 2013

$213.43

$220.17

$213.43

$217.20

Sep 16, 2013 – Sep 20, 2013

$221.00

$231.42

$220.65

$230.20

Sep 23, 2013 – Sep 27, 2013

$229.50

$231.60

$226.35

$229.60

Sep 30, 2013 – Oct 4, 2013

$227.25

$230.95

$224.45

$227.40

Oct 7, 2013 – Oct 11, 2013

$227.37

$229.74

$220.58

$225.00

Oct 14, 2013 – Oct 18, 2013

$224.51

$231.57

$224.16

$231.00

Oct 21, 2013 – Oct 25, 2013

$230.50

$232.57

$229.00

$231.80

Oct 28, 2013 – Nov 1, 2013

$232.13

$233.52

$225.28

$227.20

Nov 4, 2013 – Nov 8, 2013

$228.53

$236.15

$228.00

$235.80

Nov 11, 2013 – Nov 15, 2013

$234.05

$240.97

$232.31

$240.80

Nov 18, 2013 – Nov 22, 2013

$240.80

$242.27

$237.45

$241.40

Nov 25, 2013 – Nov 29, 2013

$242.15

$244.72

$241.30

$242.20

Dec 2, 2013 – Dec 6, 2013

$242.47

$242.82

$234.45

$236.80

Dec 9, 2013 – Dec 13, 2013

$237.47

$239.29

$230.13

$232.20

Dec 16, 2013 – Dec 20, 2013

$233.27

$234.75

$229.30

$231.40

Dec 23, 2013 – Dec 27, 2013

$235.15

$240.72

$234.28

$240.20

Dec 30, 2013 – Jan 3, 2014

$239.48

$242.37

$238.88

$239.40

Jan 6, 2014 – Jan 10, 2014

$240.20

$242.55

$239.85

$242.20

Jan 13, 2014 – Jan 17, 2014

$238.55

$245.97

$237.85

$244.40

Jan 20, 2014 – Jan 24, 2014

$245.73

$247.30

$237.80

Jan 27, 2014 – Jan 31, 2014

$237.75

$238.45

$232.31

$234.40

Feb 3, 2014 – Feb 7, 2014

$235.50

$237.97

$231.15

$237.80

Feb 10, 2014 – Feb 14, 2014

$233.78

$245.60

$233.60

$245.60

Feb 17, 2014 – Feb 21, 2014

$248.17

$248.72

$246.45

$247.60

Feb 24, 2014 – Feb 28, 2014

$249.03

$253.85

$246.08

$248.00

Mar 3, 2014 – Mar 7, 2014

$243.25

$251.10

$242.55

$250.40

Mar 10, 2014 – Mar 14, 2014

$248.47

$249.22

$241.88

$242.40

Mar 17, 2014 – Mar 21, 2014

$243.65

$246.49

$239.80

Mar 24, 2014 – Mar 28, 2014

$242.05

$246.60

$238.90

$242.80

Mar 31, 2014 – Apr 4, 2014

$244.95

$247.47

$243.25

$244.20

Apr 7, 2014 – Apr 11, 2014

$244.77

$245.30

$234.23

$234.40

Apr 14, 2014 – Apr 17, 2014

$234.07

$236.77

$229.68

$236.60

Apr 21, 2014 – Apr 25, 2014

$235.90

$237.35

$232.48

$236.20

Apr 28, 2014 – May 2, 2014

$235.90

$241.37

$233.45

$239.60

May 5, 2014 – May 9, 2014

$235.85

$241.45

$235.67

$240.40

May 12, 2014 – May 16, 2014

$239.48

$242.00

$236.97

$242.00

May 19, 2014 – May 23, 2014

$245.30

$253.56

$245.30

$253.20

May 26, 2014 – May 30, 2014

$255.07

$260.92

$253.46

$260.20

Jun 2, 2014 – Jun 6, 2014

$260.89

$261.27

$256.85

$260.20

Jun 9, 2014 – Jun 13, 2014

$258.88

$264.10

$258.53

$263.20

Jun 16, 2014 – Jun 20, 2014

$262.73

$267.54

$262.55

$267.00

Jun 23, 2014 – Jun 27, 2014

$265.57

$267.00

$260.85

$264.40

Jun 30, 2014 – Jul 3, 2014

$265.79

$269.18

$265.23

$269.00

Jul 7, 2014 – Jul 11, 2014

$267.87

$256.03

$258.00

Jul 14, 2014 – Jul 18, 2014

$259.08

$263.34

$258.83

$260.80

Jul 21, 2014 – Jul 25, 2014

$259.66

$271.49

$259.48

$268.00

Jul 28, 2014 – Aug 1, 2014

$268.06

$270.27

$258.93

$260.00

Aug 4, 2014 – Aug 8, 2014

$259.31

$261.85

$256.09

$258.80

Aug 11, 2014 – Aug 15, 2014

$262.42

$266.42

$261.76

$264.80

Aug 18, 2014 – Aug 22, 2014

$266.64

$270.30

$265.74

$266.40

Aug 25, 2014 – Aug 29, 2014

$268.00

$270.68

$266.36

$267.80

Sep 1, 2014 – Sep 5, 2014

$269.80

$271.64

$265.42

$266.60

Sep 8, 2014 – Sep 12, 2014

$262.46

$266.96

$262.40

$266.60

Sep 15, 2014 – Sep 19, 2014

$267.44

$273.78

$267.08

$271.80

Sep 22, 2014 – Sep 26, 2014

$271.42

$271.60

$263.68

$264.40

Sep 29, 2014 – Oct 3, 2014

$264.49

$269.18

$258.92

$261.00

Oct 6, 2014 – Oct 10, 2014

$264.94

$266.20

$253.04

$253.40

Oct 13, 2014 – Oct 17, 2014

$254.53

$255.07

$243.89

$251.80

Oct 20, 2014 – Oct 24, 2014

$250.69

$258.55

$250.69

$258.40

Oct 27, 2014 – Oct 31, 2014

$262.68

$270.16

$262.14

$269.80

Nov 3, 2014 – Nov 7, 2014

$269.68

$272.20

$267.80

$269.60

Nov 10, 2014 – Nov 14, 2014

$271.92

$275.12

$270.22

$274.40

Nov 17, 2014 – Nov 21, 2014

$272.78

$278.32

$271.88

$272.60

Nov 24, 2014 – Nov 28, 2014

$274.82

$288.86

$274.82

$287.60

Dec 1, 2014 – Dec 5, 2014

$289.92

$290.28

$283.52

$288.00

Dec 8, 2014 – Dec 12, 2014

$286.04

$288.02

$275.22

$275.40

Dec 15, 2014 – Dec 19, 2014

$276.29

$279.20

$271.60

$277.40

Dec 22, 2014 – Dec 26, 2014

$280.14

$282.74

$277.60

$282.20

Dec 29, 2014 – Jan 2, 2015

$280.96

$282.60

$275.30

$276.20

Jan 5, 2015 – Jan 9, 2015

$274.43

$265.52

$271.60

Jan 12, 2015 – Jan 16, 2015

$273.38

$277.80

$270.41

$276.00

Jan 19, 2015 – Jan 23, 2015

$279.84

$286.42

$278.58

$284.80

Jan 26, 2015 – Jan 30, 2015

$286.29

$291.23

$281.46

$286.00

Feb 2, 2015 – Feb 6, 2015

$286.64

$297.40

$284.65

$291.80

Feb 9, 2015 – Feb 13, 2015

$286.80

$300.70

$286.25

$296.00

Feb 16, 2015 – Feb 20, 2015

$293.38

$301.32

$292.83

$300.60

Feb 23, 2015 – Feb 27, 2015

$301.08

$302.52

$288.45

$290.80

Mar 2, 2015 – Mar 6, 2015

$293.35

$296.78

$288.32

$289.40

Mar 9, 2015 – Mar 13, 2015

$289.84

$290.38

$282.54

$283.80

Mar 16, 2015 – Mar 20, 2015

$287.43

$299.16

$286.52

$297.00

Mar 23, 2015 – Mar 27, 2015

$295.84

$303.78

$291.11

$294.40

Mar 30, 2015 – Apr 2, 2015

$295.76

$297.74

$289.84

$293.80

Apr 6, 2015 – Apr 10, 2015

$295.24

$299.70

$295.24

$298.80

Apr 13, 2015 – Apr 17, 2015

$297.88

$300.08

$288.16

$289.60

Apr 20, 2015 – Apr 24, 2015

$288.52

$291.34

$285.19

$287.00

Apr 27, 2015 – May 1, 2015

$286.72

$289.55

$281.29

$289.00

May 4, 2015 – May 8, 2015

$289.72

$295.76

$283.62

$293.00

May 11, 2015 – May 15, 2015

$291.80

$302.50

$290.03

$301.40

May 18, 2015 – May 22, 2015

$299.05

$304.54

$297.94

$300.20

May 25, 2015 – May 29, 2015

$299.40

$289.86

$290.60

Jun 1, 2015 – Jun 5, 2015

$290.76

$292.77

$280.14

$281.80

Jun 8, 2015 – Jun 12, 2015

$282.53

$293.09

$282.16

$289.40

Jun 15, 2015 – Jun 19, 2015

$287.31

$294.71

$287.13

$290.20

Jun 22, 2015 – Jun 26, 2015

$296.14

$298.84

$294.82

$297.00

Jun 29, 2015 – Jul 2, 2015

$290.11

$292.29

$280.40

$287.40

Jul 6, 2015 – Jul 10, 2015

$280.08

$290.75

$272.51

$290.20

Jul 13, 2015 – Jul 17, 2015

$291.65

$305.33

$291.46

$302.20

Jul 20, 2015 – Jul 24, 2015

$301.30

$303.32

$297.80

Jul 27, 2015 – Jul 31, 2015

$293.87

$307.49

$291.66

$306.20

Aug 3, 2015 – Aug 7, 2015

$308.69

$310.87

$299.60

$302.20

Aug 10, 2015 – Aug 14, 2015

$301.53

$303.76

$293.75

$299.20

Aug 17, 2015 – Aug 21, 2015

$295.65

$300.83

$290.90

$292.20

Aug 24, 2015 – Aug 28, 2015

$278.02

$288.59

$275.24

$285.00

Aug 31, 2015 – Sep 4, 2015

$285.40

$287.08

$276.10

$281.00

Sep 7, 2015 – Sep 11, 2015

$288.66

$294.41

$285.96

$288.00

Sep 14, 2015 – Sep 18, 2015

$291.17

$299.40

$286.48

$291.00

Sep 21, 2015 – Sep 25, 2015

$293.31

$298.23

$284.92

$296.00

Sep 28, 2015 – Oct 2, 2015

$297.31

$309.80

$293.99

$309.80

Oct 5, 2015 – Oct 9, 2015

$307.96

$313.56

$302.63

$305.60

Oct 12, 2015 – Oct 16, 2015

$302.60

$315.80

$301.84

$315.80

Oct 19, 2015 – Oct 23, 2015

$316.49

$319.76

$313.33

$319.20

Oct 26, 2015 – Oct 30, 2015

$316.17

$319.86

$313.37

$318.00

Nov 2, 2015 – Nov 6, 2015

$319.66

$321.51

$310.94

$312.80

Nov 9, 2015 – Nov 13, 2015

$311.83

$317.70

$307.63

$310.20

Nov 16, 2015 – Nov 20, 2015

$309.66

$323.85

$309.29

$318.00

Nov 23, 2015 – Nov 27, 2015

$315.48

$322.73

$308.25

$321.80

Nov 30, 2015 – Dec 4, 2015

$323.58

$324.90

$315.11

$319.00

Dec 7, 2015 – Dec 11, 2015

$318.93

$320.97

$305.30

$306.60

Dec 14, 2015 – Dec 18, 2015

$305.97

$317.33

$304.68

$306.20

Dec 21, 2015 – Dec 24, 2015

$309.44

$313.88

$304.83

$312.40

Dec 28, 2015 – Dec 31, 2015

$314.69

$318.33

$311.83

$312.20

Jan 4, 2016 – Jan 8, 2016

$307.39

$307.76

$298.43

$298.80

Jan 11, 2016 – Jan 15, 2016

$299.50

$301.80

$290.93

$292.60

Jan 18, 2016 – Jan 22, 2016

$292.96

$300.56

$280.81

$300.00

Jan 25, 2016 – Jan 29, 2016

$299.40

$311.73

$294.95

$310.80

Feb 1, 2016 – Feb 5, 2016

$310.68

$314.57

$296.09

$297.20

Feb 8, 2016 – Feb 12, 2016

$286.30

$294.61

$283.71

$289.20

Feb 15, 2016 – Feb 19, 2016

$298.54

$307.96

$296.13

$307.40

Feb 22, 2016 – Feb 26, 2016

$306.95

$312.56

$299.36

$307.60

Feb 29, 2016 – Mar 4, 2016

$304.10

$314.11

$302.33

$307.00

Mar 7, 2016 – Mar 11, 2016

$305.23

$316.59

$304.68

$316.40

Mar 14, 2016 – Mar 18, 2016

$315.53

$326.13

$314.82

$318.20

Mar 21, 2016 – Mar 24, 2016

$318.92

$321.65

$316.39

$318.80

Mar 28, 2016 – Apr 1, 2016

$320.41

$331.53

$318.56

$324.40

Apr 4, 2016 – Apr 8, 2016

$329.11

$329.48

$320.23

$322.00

Apr 11, 2016 – Apr 15, 2016

$322.96

$328.73

$322.21

$327.40

Apr 18, 2016 – Apr 22, 2016

$326.36

$335.56

$311.06

$314.40

Apr 25, 2016 – Apr 29, 2016

$314.52

$318.92

$312.73

$317.60

May 2, 2016 – May 6, 2016

$320.69

$322.58

$314.33

$318.80

May 9, 2016 – May 13, 2016

$320.59

$324.64

$317.83

$318.40

May 16, 2016 – May 20, 2016

$316.84

$323.37

$315.99

$321.00

May 23, 2016 – May 27, 2016

$321.52

$329.19

$319.44

$329.00

May 30, 2016 – Jun 3, 2016

$329.30

$333.15

$326.65

$332.20

Jun 6, 2016 – Jun 10, 2016

$332.44

$334.75

$313.82

$314.20

Jun 13, 2016 – Jun 17, 2016

$308.57

$311.40

$298.00

$309.00

Jun 20, 2016 – Jun 24, 2016

$319.66

$328.19

$310.62

$311.00

Jun 27, 2016 – Jul 1, 2016

$308.62

$335.06

$302.95

$332.60

Jul 4, 2016 – Jul 8, 2016

$328.57

$329.13

$320.11

$326.60

Jul 11, 2016 – Jul 15, 2016

$329.83

$338.07

$329.45

$330.80

Jul 18, 2016 – Jul 22, 2016

$329.47

$333.57

$328.45

$332.20

Jul 25, 2016 – Jul 29, 2016

$331.79

$344.52

$328.38

$340.20

Aug 1, 2016 – Aug 5, 2016

$338.60

$339.92

$332.47

$335.00

Aug 8, 2016 – Aug 12, 2016

$331.45

$341.74

$331.07

$340.00

Aug 15, 2016 – Aug 19, 2016

$340.49

$342.17

$333.93

$339.20

Aug 22, 2016 – Aug 26, 2016

$336.75

$344.67

$335.47

$336.80

Aug 29, 2016 – Sep 2, 2016

$335.89

$345.77

$335.51

$345.20

Sep 5, 2016 – Sep 9, 2016

$346.08

$349.34

$333.41

$333.60

Sep 12, 2016 – Sep 16, 2016

$332.42

$337.37

$332.24

$333.00

Sep 19, 2016 – Sep 23, 2016

$336.75

$343.00

$335.04

$338.80

Sep 26, 2016 – Sep 30, 2016

$335.15

$342.49

$331.17

$340.20

Oct 3, 2016 – Oct 7, 2016

$341.37

$343.87

$324.52

$327.00

Oct 10, 2016 – Oct 14, 2016

$326.40

$327.16

$313.89

$318.60

Oct 17, 2016 – Oct 21, 2016

$316.24

$322.75

$315.86

$317.80

Oct 24, 2016 – Oct 28, 2016

$318.29

$322.75

$312.20

$321.80

Oct 31, 2016 – Nov 4, 2016

$320.39

$320.58

$307.82

$308.20

Nov 7, 2016 – Nov 11, 2016

$310.42

$312.74

$291.09

$292.80

Nov 14, 2016 – Nov 18, 2016

$286.54

$301.28

$284.26

$298.80

Nov 21, 2016 – Nov 25, 2016

$301.84

$307.99

$301.46

$307.80

Nov 28, 2016 – Dec 2, 2016

$305.76

$308.17

$301.08

$302.60

Dec 5, 2016 – Dec 9, 2016

$306.53

$310.99

$302.38

$310.80

Dec 12, 2016 – Dec 16, 2016

$311.16

$315.27

$307.45

$311.00

Dec 19, 2016 – Dec 23, 2016

$314.03

$317.10

$313.27

$315.40

Dec 26, 2016 – Dec 30, 2016

$316.76

$320.34

$314.23

$319.20

Jan 2, 2017 – Jan 6, 2017

$318.22

$320.00

$315.53

$318.00

Jan 9, 2017 – Jan 13, 2017

$317.63

$320.39

$313.38

$320.20

Jan 16, 2017 – Jan 20, 2017

$319.43

$320.57

$310.53

$314.20

Jan 23, 2017 – Jan 27, 2017

$315.49

$319.10

$313.20

$317.00

Jan 30, 2017 – Feb 3, 2017

$316.87

$326.75

$316.49

$325.80

Feb 6, 2017 – Feb 10, 2017

$324.37

$331.54

$323.23

$330.60

Feb 13, 2017 – Feb 17, 2017

$331.75

$333.79

$328.72

$333.60

Feb 20, 2017 – Feb 24, 2017

$331.07

$337.70

$329.73

$337.00

Feb 27, 2017 – Mar 3, 2017

$334.46

$339.79

$334.08

$339.60

Mar 6, 2017 – Mar 10, 2017

$338.24

$339.76

$335.91

$338.20

Mar 13, 2017 – Mar 17, 2017

$337.33

$344.16

$336.43

$343.40

Mar 20, 2017 – Mar 24, 2017

$342.62

$354.71

$341.29

$353.00

Mar 27, 2017 – Mar 31, 2017

$354.43

$355.57

$350.89

$353.60

Apr 3, 2017 – Apr 7, 2017

$354.36

$356.32

$351.50

$353.80

Apr 10, 2017 – Apr 13, 2017

$356.40

$359.39

$354.52

$355.80

Apr 17, 2017 – Apr 21, 2017

$356.32

$362.40

$356.05

$362.40

Apr 24, 2017 – Apr 28, 2017

$367.66

$375.59

$367.28

$373.20

May 1, 2017 – May 5, 2017

$375.33

$384.78

$372.81

$384.20

May 8, 2017 – May 12, 2017

$382.55

$388.40

$380.23

$388.40

May 15, 2017 – May 19, 2017

$384.45

$395.37

$384.26

$394.40

May 22, 2017 – May 26, 2017

$396.76

$397.72

$393.43

$394.40

May 29, 2017 – Jun 2, 2017

$393.10

$403.40

$393.10

$403.40

Jun 5, 2017 – Jun 9, 2017

$401.42

$405.37

$397.04

$398.20

Jun 12, 2017 – Jun 16, 2017

$396.58

$410.34

$393.68

$408.60

Jun 19, 2017 – Jun 23, 2017

$405.43

$406.30

$400.83

$404.00

Jun 26, 2017 – Jun 30, 2017

$406.81

$408.36

$395.09

$400.60

Jul 3, 2017 – Jul 7, 2017

$395.43

$398.19

$387.91

$391.40

Jul 10, 2017 – Jul 14, 2017

$389.68

$398.40

$386.53

$398.40

Jul 17, 2017 – Jul 21, 2017

$396.17

$402.77

$394.04

$399.80

Jul 24, 2017 – Jul 28, 2017

$396.63

$407.60

$395.86

$406.20

Jul 31, 2017 – Aug 4, 2017

$405.90

$412.77

$405.70

$412.20

Aug 7, 2017 – Aug 11, 2017

$411.37

$411.76

$403.44

$405.20

Aug 14, 2017 – Aug 18, 2017

$404.81

$412.55

$403.25

$406.20

Aug 21, 2017 – Aug 25, 2017

$405.05

$408.40

$402.67

$405.40

Aug 28, 2017 – Sep 1, 2017

$404.21

$414.55

$403.63

$412.40

Sep 4, 2017 – Sep 8, 2017

$412.60

$416.79

$409.22

$416.20

Sep 11, 2017 – Sep 15, 2017

$419.03

$423.34

$417.61

$421.00

Sep 18, 2017 – Sep 22, 2017

$419.20

$420.38

$412.11

$414.40

Sep 25, 2017 – Sep 29, 2017

$415.80

$416.40

$403.66

$416.20

Oct 2, 2017 – Oct 6, 2017

$418.20

$420.39

$417.07

$420.00

Oct 9, 2017 – Oct 13, 2017

$420.23

$427.76

$420.23

$426.80

Oct 16, 2017 – Oct 20, 2017

$424.60

$429.38

$423.41

$427.60

Oct 23, 2017 – Oct 27, 2017

$426.00

$438.77

$425.24

$434.40

Oct 30, 2017 – Nov 3, 2017

$436.03

$441.98

$429.65

$436.60

Nov 6, 2017 – Nov 10, 2017

$434.05

$437.38

$432.48

$436.60

Nov 13, 2017 – Nov 17, 2017

$434.63

$443.36

$434.44

$441.60

Nov 20, 2017 – Nov 24, 2017

$446.20

$453.38

$445.42

$452.40

Nov 27, 2017 – Dec 1, 2017

$453.74

$454.53

$445.06

$447.40

Dec 4, 2017 – Dec 8, 2017

$450.10

$441.26

$443.80

Dec 11, 2017 – Dec 15, 2017

$443.02

$448.93

$438.69

$443.80

Dec 18, 2017 – Dec 22, 2017

$449.34

$449.73

$442.83

$447.20

Dec 25, 2017 – Dec 29, 2017

$447.77

$451.56

$445.62

$450.00

Jan 1, 2018 – Jan 5, 2018

$446.29

$451.40

$443.04

$451.40

Jan 8, 2018 – Jan 12, 2018

$445.61

$446.59

$433.05

$440.00

Jan 15, 2018 – Jan 19, 2018

$435.64

$443.80

$435.05

$443.60

Jan 22, 2018 – Jan 26, 2018

$431.64

$439.50

$430.65

$432.80

Jan 29, 2018 – Feb 2, 2018

$430.40

$436.98

$415.99

$417.60

Feb 5, 2018 – Feb 9, 2018

$412.30

$394.17

$401.00

Feb 12, 2018 – Feb 16, 2018

$399.26

$412.31

$391.27

$408.60

Feb 19, 2018 – Feb 23, 2018

$408.18

$418.77

$406.03

$417.60

Feb 26, 2018 – Mar 2, 2018

$410.62

$411.99

$393.69

$397.20

Mar 5, 2018 – Mar 9, 2018

$396.87

$409.19

$396.09

$408.80

Mar 12, 2018 – Mar 16, 2018

$408.29

$412.19

$400.64

$402.20

Mar 19, 2018 – Mar 23, 2018

$401.45

$405.35

$391.81

$392.40

Mar 26, 2018 – Mar 29, 2018

$399.14

$406.38

$394.07

$405.60

Apr 2, 2018 – Apr 6, 2018

$404.94

$415.54

$399.95

$413.20

Apr 9, 2018 – Apr 13, 2018

$417.77

$422.76

$414.81

$418.80

Apr 16, 2018 – Apr 20, 2018

$420.99

$424.11

$416.09

$421.00

Apr 23, 2018 – Apr 27, 2018

$418.44

$425.99

$418.05

$424.20

Apr 30, 2018 – May 4, 2018

$422.60

$423.39

$415.42

$420.00

May 7, 2018 – May 11, 2018

$419.61

$428.60

$418.03

$424.80

May 14, 2018 – May 18, 2018

$423.60

$428.19

$418.23

$427.40

May 21, 2018 – May 25, 2018

$431.81

$433.98

$427.42

$430.00

May 28, 2018 – Jun 1, 2018

$423.80

$434.59

$421.61

$433.80

Jun 4, 2018 – Jun 8, 2018

$437.00

$444.80

$436.01

$441.80

Jun 11, 2018 – Jun 15, 2018

$443.61

$446.98

$421.21

$427.40

Jun 18, 2018 – Jun 22, 2018

$421.23

$427.59

$415.63

$426.60

Jun 25, 2018 – Jun 29, 2018

$422.39

$425.19

$412.00

$423.40

Jul 2, 2018 – Jul 6, 2018

$416.83

$435.59

$416.63

$434.60

Jul 9, 2018 – Jul 13, 2018

$435.20

$446.20

$432.82

$445.60

Jul 16, 2018 – Jul 20, 2018

$445.41

$448.00

$441.61

$445.80

Jul 23, 2018 – Jul 27, 2018

$445.98

$450.57

$436.85

$439.80

Jul 30, 2018 – Aug 3, 2018

$438.18

$429.80

$435.80

Aug 6, 2018 – Aug 10, 2018

$434.40

$438.60

$428.60

$430.20

Aug 13, 2018 – Aug 17, 2018

$430.20

$437.20

$424.20

$436.60

Aug 20, 2018 – Aug 24, 2018

$440.60

$446.40

$438.80

$445.00

Aug 27, 2018 – Aug 31, 2018

$447.00

$452.20

$443.00

$444.80

Sep 3, 2018 – Sep 7, 2018

$441.40

$444.40

$423.60

$423.80

Sep 10, 2018 – Sep 10, 2018

$423.80

Nov 24, 2025 – Nov 28, 2025

$19.76

$21.40

$19.12

$21.20

Dec 1, 2025 – Dec 5, 2025

$21.00

$24.40

$15.00

$16.68

Dec 8, 2025 – Dec 12, 2025

$15.06

$3.98

$4.52

Dec 15, 2025 – Dec 19, 2025

$4.64

$6.80

$3.40

$5.07

Dec 22, 2025 – Dec 26, 2025

$5.43

$5.81

$3.98

$4.50

Dec 29, 2025 – Jan 2, 2026

$4.41

$4.71

$3.16

$3.82

Jan 5, 2026 – Jan 9, 2026

$3.84

$5.68

$3.84

$4.38

Jan 12, 2026 – Jan 16, 2026

$4.40

$4.58

$3.10

$3.32

Jan 19, 2026 – Jan 23, 2026

$3.26

$3.38

$2.72

$3.14

Jan 26, 2026 – Jan 30, 2026

$2.98

$3.22

$2.27

$3.12

Feb 2, 2026 – Feb 6, 2026

$2.54

$3.43

$2.38

$2.85

Feb 9, 2026 – Feb 13, 2026

$2.73

$7.00

$2.65

$3.84

Feb 16, 2026 – Feb 20, 2026

$3.20

$4.60

$2.66

$3.02

Feb 23, 2026 – Feb 27, 2026

$3.10

$3.24

$2.63

$2.78

Mar 2, 2026 – Mar 6, 2026

$2.62

$2.77

$2.34

$2.38

Mar 9, 2026 – Mar 13, 2026

$2.35

$3.93

$2.30

$3.16

Mar 16, 2026 – Mar 20, 2026

$2.96

$3.09

$2.49

$2.81

Mar 23, 2026 – Mar 27, 2026

$2.78

$2.81

$1.51

$1.58

Mar 30, 2026 – Apr 2, 2026

$1.54

$3.48

$1.42

$2.02

Apr 6, 2026 – Apr 10, 2026

$2.36

$3.11

$2.28

$2.40

Apr 13, 2026 – Apr 17, 2026

$2.51

$3.15

$2.32

$2.42

Apr 20, 2026 – Apr 24, 2026

$2.37

$2.90

$2.30

$2.73

Apr 27, 2026 – May 1, 2026

$2.68

$2.90

$2.54

$2.71

May 4, 2026 – May 8, 2026

$2.71

$1.76

$2.03

May 11, 2026 – May 15, 2026

$2.06

$2.21

$1.97

$2.08

May 18, 2026 – May 22, 2026

$1.90

$1.94

$1.40

$1.55

May 25, 2026 – May 29, 2026

$1.56

$1.82

$1.51

$1.66

Jun 1, 2026 – Jun 5, 2026

$1.65

$1.80

$1.59

$1.71

Jun 8, 2026 – Jun 12, 2026

$1.71

$2.01

$1.60

$1.74

Jun 15, 2026 – Jun 18, 2026

$1.73

$1.83

$1.71

$1.78

Jun 22, 2026 – Jun 26, 2026

$1.75

$1.85

$1.64

$1.81

Jun 29, 2026 – Jul 2, 2026

$1.80

$2.04

$1.80

$2.00

RenX Enterprises Corp.

Price history

Valuation summary

Valuation history

Peer comparison

Historic valuation ratios

About RenX Enterprises Corp.

Year	Price	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023	$23.62
2024	$1.13
2025		$0.00	$0.00

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
RENX	RenX Enterprises Corp.	$2.00	745.72K	—	—	—	—	—	—	—	—	—