| Aug 6, 2018 – Aug 10, 2018 | $180.00 | $180.00 | $172.50 | $176.25 | |
| Aug 13, 2018 – Aug 17, 2018 | $176.25 | $178.95 | $165.75 | $176.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $177.75 | $193.95 | $175.50 | $188.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $186.00 | $209.40 | $183.75 | $206.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $211.20 | $246.15 | $210.00 | $237.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $237.60 | $240.00 | $210.75 | $234.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $233.25 | $235.35 | $195.00 | $207.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $205.80 | $209.55 | $183.00 | $207.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $208.50 | $212.25 | $192.15 | $194.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $194.70 | $203.40 | $185.85 | $200.85 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $200.40 | $213.75 | $195.00 | $207.90 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $208.65 | $213.30 | $198.60 | $202.05 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $204.00 | $217.50 | $193.80 | $204.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $204.45 | $239.25 | $204.15 | $216.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $217.95 | $229.05 | $212.25 | $218.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $218.40 | $218.40 | $181.50 | $209.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $210.00 | $214.95 | $173.55 | $181.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $184.20 | $194.25 | $155.85 | $178.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $177.75 | $180.90 | $149.25 | $151.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $150.75 | $160.95 | $101.85 | $102.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $100.65 | $108.90 | $95.40 | $105.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $106.35 | $121.65 | $103.50 | $109.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $108.75 | $123.90 | $107.55 | $116.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $115.05 | $134.25 | $112.95 | $129.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $130.95 | $136.50 | $123.75 | $131.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $131.85 | $140.55 | $124.20 | $130.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $131.70 | $148.65 | $118.05 | $132.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $132.15 | $145.80 | $130.65 | $140.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $141.00 | $151.50 | $138.15 | $150.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $151.35 | $159.45 | $141.75 | $147.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $148.20 | $148.95 | $138.00 | $144.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $144.30 | $145.65 | $134.25 | $141.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $141.15 | $141.45 | $123.45 | $127.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $127.50 | $127.65 | $119.55 | $125.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $126.45 | $133.20 | $125.25 | $126.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $125.40 | $136.05 | $120.15 | $127.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $126.60 | $129.90 | $120.45 | $127.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $127.05 | $133.05 | $125.10 | $131.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $132.30 | $139.50 | $131.25 | $139.35 | 0 |
| May 6, 2019 – May 10, 2019 | $136.65 | $141.75 | $134.25 | $138.00 | 0 |
| May 13, 2019 – May 17, 2019 | $136.20 | $140.70 | $129.90 | $132.75 | 0 |
| May 20, 2019 – May 24, 2019 | $132.45 | $137.70 | $131.25 | $136.20 | 0 |
| May 27, 2019 – May 31, 2019 | $136.20 | $139.50 | $133.65 | $136.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $135.90 | $152.70 | $129.30 | $152.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $153.90 | $166.20 | $151.50 | $162.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $164.55 | $166.20 | $155.70 | $159.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $159.90 | $160.65 | $133.95 | $137.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $138.45 | $146.25 | $137.70 | $144.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $144.60 | $151.50 | $139.65 | $148.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $149.70 | $156.45 | $147.15 | $151.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $151.80 | $163.05 | $151.20 | $152.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $152.10 | $159.90 | $136.95 | $141.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $139.80 | $149.55 | $80.25 | $99.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $99.15 | $101.10 | $85.95 | $92.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $93.90 | $98.85 | $89.40 | $90.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $91.50 | $102.00 | $91.35 | $96.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $95.40 | $101.25 | $93.00 | $97.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $97.80 | $121.50 | $97.35 | $116.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $114.45 | $117.30 | $106.50 | $112.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $112.05 | $113.10 | $101.70 | $102.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $102.60 | $103.05 | $89.40 | $95.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $95.10 | $100.35 | $93.30 | $96.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $96.45 | $119.10 | $95.25 | $105.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $107.40 | $117.75 | $106.35 | $115.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $115.80 | $119.55 | $112.35 | $114.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $116.40 | $116.40 | $106.65 | $111.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $111.45 | $111.90 | $104.10 | $107.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $108.00 | $108.75 | $103.80 | $105.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $106.05 | $109.95 | $105.30 | $109.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $109.65 | $133.80 | $104.25 | $133.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $132.00 | $142.50 | $130.65 | $132.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $134.55 | $135.75 | $127.20 | $134.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $135.00 | $144.75 | $134.85 | $137.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $136.35 | $137.25 | $127.95 | $130.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $128.40 | $134.10 | $127.80 | $129.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $129.75 | $142.35 | $128.40 | $139.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $139.50 | $141.00 | $132.30 | $138.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $135.00 | $135.45 | $126.30 | $128.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $129.00 | $130.80 | $114.00 | $117.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $117.15 | $129.60 | $110.55 | $119.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $119.25 | $120.30 | $113.25 | $115.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $110.70 | $111.60 | $84.90 | $86.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $88.05 | $92.70 | $75.00 | $86.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.05 | $83.85 | $51.90 | $70.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $58.80 | $67.05 | $34.80 | $46.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.85 | $74.85 | $40.65 | $59.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.95 | $55.95 | $30.75 | $31.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.90 | $61.50 | $31.50 | $59.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $60.90 | $66.00 | $48.75 | $49.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.50 | $51.30 | $41.55 | $42.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.95 | $69.75 | $41.70 | $62.25 | 0 |
| May 4, 2020 – May 8, 2020 | $60.00 | $63.45 | $52.50 | $60.15 | 0 |
| May 11, 2020 – May 15, 2020 | $57.00 | $66.60 | $45.00 | $46.95 | 0 |
| May 18, 2020 – May 22, 2020 | $51.15 | $56.85 | $45.00 | $52.50 | 0 |
| May 25, 2020 – May 29, 2020 | $54.90 | $63.45 | $46.95 | $48.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.90 | $78.15 | $48.45 | $64.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $75.00 | $76.05 | $46.20 | $53.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.80 | $59.55 | $49.20 | $53.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.50 | $54.60 | $47.40 | $51.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.60 | $55.05 | $48.45 | $49.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.30 | $51.60 | $44.85 | $48.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.95 | $56.10 | $48.45 | $52.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.75 | $52.20 | $48.45 | $50.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.25 | $51.30 | $45.30 | $46.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.90 | $51.00 | $44.25 | $49.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.25 | $61.05 | $49.80 | $59.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.85 | $59.85 | $54.00 | $54.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $54.90 | $58.05 | $52.65 | $57.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $57.75 | $57.90 | $51.60 | $52.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $52.50 | $53.85 | $48.30 | $49.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.35 | $53.25 | $48.45 | $49.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.75 | $48.90 | $42.00 | $44.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $46.20 | $47.10 | $42.15 | $45.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.20 | $59.85 | $44.55 | $56.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.25 | $56.25 | $50.10 | $51.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.50 | $55.50 | $50.70 | $55.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.85 | $54.15 | $46.65 | $47.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.55 | $51.90 | $47.10 | $51.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.00 | $68.10 | $54.00 | $64.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.95 | $79.35 | $66.90 | $74.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.65 | $105.00 | $74.85 | $100.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $102.90 | $119.85 | $93.30 | $115.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $117.90 | $119.25 | $103.80 | $106.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $108.75 | $108.75 | $98.25 | $98.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $95.25 | $99.45 | $92.85 | $94.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $96.75 | $103.20 | $91.95 | $100.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $101.70 | $104.10 | $90.30 | $98.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $96.00 | $106.35 | $94.05 | $98.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $100.80 | $105.75 | $96.15 | $99.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.40 | $103.50 | $93.15 | $97.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $99.75 | $110.40 | $96.00 | $106.95 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $106.65 | $161.70 | $106.05 | $149.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $151.50 | $197.85 | $151.50 | $182.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $186.60 | $206.85 | $172.95 | $183.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $191.70 | $234.15 | $159.15 | $188.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $191.70 | $261.00 | $191.55 | $228.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $237.00 | $249.15 | $211.95 | $217.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $214.20 | $218.40 | $181.20 | $199.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $202.50 | $211.35 | $193.50 | $199.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $206.25 | $218.85 | $191.70 | $194.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $191.40 | $194.70 | $174.75 | $181.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $179.40 | $180.75 | $158.70 | $168.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $171.45 | $177.00 | $163.80 | $168.90 | 0 |
| May 3, 2021 – May 7, 2021 | $171.30 | $174.45 | $158.55 | $167.25 | 0 |
| May 10, 2021 – May 14, 2021 | $168.60 | $175.50 | $144.15 | $158.70 | 0 |
| May 17, 2021 – May 21, 2021 | $158.70 | $166.50 | $151.65 | $155.85 | 0 |
| May 24, 2021 – May 28, 2021 | $156.75 | $173.55 | $142.80 | $145.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $149.10 | $151.05 | $140.55 | $142.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $144.15 | $148.65 | $136.65 | $147.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $150.75 | $152.25 | $135.45 | $137.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $139.05 | $143.25 | $137.40 | $138.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $139.50 | $145.50 | $134.40 | $139.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $140.10 | $141.00 | $124.95 | $133.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $131.85 | $138.15 | $129.60 | $133.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $128.55 | $138.15 | $119.70 | $134.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $134.55 | $141.00 | $133.05 | $133.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $133.50 | $140.55 | $124.20 | $135.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $133.95 | $134.55 | $114.15 | $120.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $119.70 | $121.65 | $107.10 | $110.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $110.55 | $123.75 | $110.40 | $120.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $122.10 | $122.25 | $117.15 | $117.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $117.75 | $121.65 | $111.15 | $111.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $112.50 | $119.55 | $110.70 | $118.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $116.10 | $121.05 | $112.05 | $118.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $120.15 | $124.65 | $114.75 | $120.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $121.95 | $123.75 | $112.95 | $117.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $118.50 | $120.75 | $113.85 | $114.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $114.00 | $119.10 | $109.80 | $118.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.90 | $120.75 | $112.50 | $113.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $113.25 | $130.95 | $113.25 | $130.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $136.95 | $137.70 | $125.10 | $126.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $126.75 | $129.00 | $114.75 | $117.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $117.60 | $120.45 | $102.00 | $108.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $110.10 | $112.05 | $100.35 | $102.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.00 | $110.70 | $79.65 | $85.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.05 | $90.00 | $80.10 | $82.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $81.30 | $87.30 | $77.40 | $86.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.70 | $89.55 | $82.50 | $84.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.50 | $92.55 | $83.25 | $85.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $85.20 | $89.70 | $82.65 | $85.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.00 | $85.20 | $73.05 | $73.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.00 | $74.70 | $66.75 | $70.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $69.15 | $78.75 | $69.00 | $71.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.50 | $80.40 | $68.40 | $69.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.60 | $77.40 | $66.90 | $71.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.35 | $72.15 | $62.25 | $68.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.90 | $67.65 | $59.85 | $60.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.30 | $66.75 | $56.25 | $60.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.90 | $65.70 | $59.10 | $63.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $63.30 | $67.80 | $61.80 | $67.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.65 | $69.30 | $64.20 | $64.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $64.50 | $65.40 | $55.95 | $56.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $55.95 | $61.80 | $54.75 | $59.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.25 | $64.65 | $56.70 | $59.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.05 | $58.80 | $50.25 | $51.00 | 0 |
| May 2, 2022 – May 6, 2022 | $50.55 | $53.70 | $48.90 | $49.50 | 0 |
| May 9, 2022 – May 13, 2022 | $48.60 | $49.50 | $37.05 | $40.65 | 0 |
| May 16, 2022 – May 20, 2022 | $40.95 | $46.95 | $40.65 | $43.20 | 0 |
| May 23, 2022 – May 27, 2022 | $43.35 | $47.40 | $38.55 | $46.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.20 | $46.50 | $42.45 | $44.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.30 | $51.45 | $41.55 | $41.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.35 | $40.35 | $31.50 | $33.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.25 | $38.40 | $33.15 | $36.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.50 | $39.30 | $32.25 | $32.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.25 | $33.45 | $30.90 | $31.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.95 | $32.85 | $30.00 | $30.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.35 | $33.30 | $30.60 | $31.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.65 | $34.05 | $30.75 | $33.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.30 | $38.85 | $32.40 | $37.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.55 | $45.60 | $36.30 | $45.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.45 | $48.00 | $38.40 | $39.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.25 | $39.30 | $34.80 | $37.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.05 | $38.10 | $33.60 | $34.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.20 | $36.90 | $32.70 | $35.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.40 | $36.75 | $30.75 | $31.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.45 | $32.55 | $26.70 | $27.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.85 | $27.45 | $24.00 | $24.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.75 | $31.20 | $23.40 | $23.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.55 | $23.70 | $19.50 | $20.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.70 | $21.75 | $18.75 | $19.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.95 | $24.75 | $19.20 | $21.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.60 | $23.10 | $19.95 | $20.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.85 | $23.10 | $19.50 | $22.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.80 | $23.10 | $19.50 | $19.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.50 | $19.80 | $18.30 | $19.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.90 | $19.65 | $17.70 | $19.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.05 | $22.80 | $19.05 | $21.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.40 | $20.55 | $17.25 | $17.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.90 | $20.10 | $15.45 | $16.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.75 | $26.10 | $15.45 | $22.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.10 | $36.60 | $23.10 | $32.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.50 | $39.60 | $33.15 | $36.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.45 | $39.00 | $33.90 | $38.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.15 | $45.00 | $35.55 | $45.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.80 | $50.10 | $42.90 | $46.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.05 | $50.25 | $42.75 | $49.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.05 | $53.40 | $48.00 | $49.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.75 | $48.75 | $43.95 | $46.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.50 | $51.60 | $44.70 | $50.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.25 | $57.30 | $46.50 | $48.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.95 | $47.40 | $35.25 | $35.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.40 | $36.00 | $30.75 | $32.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.40 | $36.75 | $31.95 | $35.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.15 | $36.45 | $31.50 | $34.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.75 | $36.60 | $33.45 | $33.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.45 | $34.20 | $31.35 | $32.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.70 | $32.85 | $29.70 | $31.65 | 0 |
| May 1, 2023 – May 5, 2023 | $31.95 | $34.50 | $28.65 | $30.00 | 0 |
| May 8, 2023 – May 12, 2023 | $30.60 | $31.35 | $20.70 | $22.50 | 0 |
| May 15, 2023 – May 19, 2023 | $22.95 | $28.80 | $22.20 | $26.85 | 0 |
| May 22, 2023 – May 26, 2023 | $26.40 | $28.05 | $25.05 | $25.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.50 | $26.85 | $23.85 | $26.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.40 | $28.80 | $25.50 | $26.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.55 | $39.75 | $26.55 | $38.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.85 | $39.30 | $30.90 | $33.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.00 | $40.05 | $32.25 | $38.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.55 | $40.35 | $36.15 | $38.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.55 | $40.20 | $33.15 | $33.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.60 | $34.95 | $30.90 | $31.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.95 | $34.65 | $31.80 | $33.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.90 | $34.65 | $29.70 | $30.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.00 | $31.05 | $19.20 | $26.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.10 | $27.45 | $23.25 | $23.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.25 | $23.85 | $21.00 | $22.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.05 | $23.10 | $20.55 | $21.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.85 | $20.85 | $18.60 | $18.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.90 | $19.50 | $18.00 | $18.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.75 | $18.90 | $14.40 | $14.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.85 | $14.85 | $12.60 | $12.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.50 | $14.25 | $12.45 | $12.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.50 | $13.65 | $12.15 | $12.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.30 | $12.45 | $10.20 | $10.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.35 | $10.50 | $8.10 | $8.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.40 | $10.35 | $6.45 | $9.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.75 | $10.20 | $6.00 | $7.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.50 | $10.65 | $7.05 | $9.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.20 | $11.85 | $9.30 | $11.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.85 | $12.15 | $10.20 | $11.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.35 | $19.20 | $12.75 | $17.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.10 | $18.30 | $12.30 | $14.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.55 | $15.75 | $12.45 | $15.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.00 | $18.00 | $15.00 | $15.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.15 | $15.45 | $13.05 | $14.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.40 | $15.90 | $12.00 | $13.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.05 | $18.75 | $8.25 | $14.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.25 | $19.05 | $13.65 | $14.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.00 | $15.15 | $12.60 | $13.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.95 | $14.85 | $13.20 | $14.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.25 | $15.60 | $13.50 | $15.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.00 | $15.15 | $13.35 | $13.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.80 | $14.40 | $13.20 | $14.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.95 | $14.40 | $12.45 | $13.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.35 | $13.65 | $11.25 | $11.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.85 | $13.20 | $11.25 | $12.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.20 | $13.50 | $12.45 | $13.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.75 | $13.35 | $11.55 | $12.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.90 | $13.20 | $11.70 | $12.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.45 | $13.20 | $11.55 | $12.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.75 | $14.10 | $12.15 | $13.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.10 | $14.10 | $12.15 | $13.35 | 0 |
| May 6, 2024 – May 10, 2024 | $13.35 | $14.25 | $12.90 | $13.80 | 0 |
| May 13, 2024 – May 17, 2024 | $13.80 | $14.10 | $13.05 | $13.05 | 0 |
| May 20, 2024 – May 24, 2024 | $15.15 | $19.95 | $14.25 | $17.85 | 0 |
| May 27, 2024 – May 31, 2024 | $17.55 | $18.90 | $16.65 | $18.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.90 | $22.35 | $18.60 | $20.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.95 | $21.00 | $15.90 | $16.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.65 | $27.45 | $16.65 | $26.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.70 | $27.30 | $24.45 | $25.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.65 | $25.80 | $20.55 | $22.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.65 | $24.75 | $22.50 | $23.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.00 | $28.35 | $23.40 | $25.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.10 | $26.55 | $22.95 | $23.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.00 | $24.15 | $21.30 | $21.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.70 | $21.75 | $18.90 | $19.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.50 | $20.70 | $17.55 | $19.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.95 | $20.10 | $18.00 | $19.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.35 | $19.95 | $18.15 | $18.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.15 | $18.90 | $16.50 | $17.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.70 | $19.95 | $16.50 | $18.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.75 | $19.95 | $17.25 | $17.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.40 | $18.15 | $16.35 | $17.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.40 | $18.45 | $16.50 | $17.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.30 | $18.90 | $17.10 | $17.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.85 | $17.85 | $12.75 | $13.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.80 | $14.85 | $13.20 | $13.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.50 | $14.25 | $13.35 | $13.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.65 | $14.10 | $12.75 | $13.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.80 | $14.25 | $12.60 | $12.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.75 | $13.35 | $12.60 | $13.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.05 | $17.25 | $13.05 | $16.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.05 | $16.50 | $14.85 | $15.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.05 | $16.35 | $15.45 | $16.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.05 | $18.00 | $15.60 | $16.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.80 | $20.40 | $16.35 | $19.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.20 | $20.55 | $17.40 | $18.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.05 | $21.45 | $18.60 | $20.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.25 | $21.15 | $19.20 | $19.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.95 | $20.85 | $19.50 | $19.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.65 | $20.10 | $18.30 | $18.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.30 | $19.65 | $18.30 | $18.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.60 | $18.75 | $15.15 | $16.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.35 | $18.75 | $16.20 | $17.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.40 | $18.15 | $16.20 | $17.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.80 | $16.95 | $14.40 | $15.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.00 | $15.45 | $13.05 | $14.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.15 | $15.75 | $13.20 | $13.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.50 | $14.10 | $11.55 | $11.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.85 | $12.75 | $10.20 | $10.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.10 | $18.45 | $12.90 | $15.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.05 | $16.95 | $15.60 | $16.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.20 | $18.00 | $15.75 | $17.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.10 | $17.25 | $15.75 | $16.05 | 0 |
| May 5, 2025 – May 9, 2025 | $15.75 | $16.20 | $13.95 | $14.55 | 0 |
| May 12, 2025 – May 16, 2025 | $15.60 | $16.20 | $14.40 | $15.90 | 0 |
| May 19, 2025 – May 23, 2025 | $15.30 | $15.90 | $15.00 | $15.60 | 0 |
| May 26, 2025 – May 30, 2025 | $15.75 | $15.75 | $15.00 | $15.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.00 | $15.60 | $14.85 | $15.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.15 | $15.30 | $13.80 | $14.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.25 | $15.00 | $13.50 | $14.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.25 | $14.55 | $13.65 | $14.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.25 | $14.25 | $13.65 | $13.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.95 | $15.45 | $13.50 | $15.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.60 | $17.85 | $15.00 | $17.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.70 | $18.00 | $16.80 | $17.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.25 | $17.70 | $15.75 | $16.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.50 | $16.50 | $15.45 | $16.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.35 | $17.10 | $16.05 | $16.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.25 | $18.30 | $16.05 | $17.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.70 | $18.60 | $17.70 | $18.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.60 | $21.00 | $16.05 | $19.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.20 | $21.45 | $18.75 | $20.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.55 | $21.30 | $19.50 | $20.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.80 | $20.25 | $19.35 | $20.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.80 | $20.10 | $18.75 | $18.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.20 | $22.50 | $19.20 | $21.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.60 | $22.35 | $20.70 | $20.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.15 | $22.35 | $21.15 | $21.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.90 | $22.20 | $19.80 | $20.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.85 | $21.90 | $18.90 | $21.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.60 | $25.80 | $21.15 | $24.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.45 | $25.35 | $19.65 | $20.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.70 | $23.72 | $18.78 | $20.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.50 | $19.84 | $17.35 | $19.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.54 | $20.40 | $18.10 | $18.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.60 | $22.03 | $18.55 | $20.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.86 | $21.77 | $19.58 | $19.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.75 | $20.73 | $17.55 | $19.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.89 | $21.00 | $18.51 | $18.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.85 | $19.79 | $17.51 | $17.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.85 | $18.26 | $16.78 | $17.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.29 | $18.17 | $16.26 | $17.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.07 | $20.00 | $17.07 | $19.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.85 | $20.69 | $17.25 | $18.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.12 | $20.99 | $17.73 | $19.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.74 | $22.03 | $19.62 | $21.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.36 | $22.32 | $17.54 | $18.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.41 | $21.13 | $16.50 | $16.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.00 | $18.34 | $16.07 | $16.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.80 | $18.50 | $15.37 | $16.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.46 | $18.56 | $16.00 | $17.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.98 | $20.51 | $17.56 | $19.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.02 | $21.20 | $18.83 | $21.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.98 | $22.22 | $17.70 | $18.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.91 | $19.32 | $15.37 | $18.28 | 0 |
| May 4, 2026 – May 8, 2026 | $18.25 | $23.48 | $18.02 | $22.97 | 0 |
| May 11, 2026 – May 15, 2026 | $22.80 | $23.88 | $20.22 | $20.22 | 0 |
| May 18, 2026 – May 22, 2026 | $20.21 | $23.65 | $18.70 | $23.57 | 0 |
| May 25, 2026 – May 29, 2026 | $23.96 | $26.70 | $20.01 | $20.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.35 | $20.35 | $17.50 | $17.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.79 | $18.64 | $16.77 | $18.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.53 | $19.55 | $17.60 | $18.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.14 | $19.53 | $16.95 | $19.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.04 | $22.44 | $17.93 | $21.39 | 0 |