| Nov 3, 2025 – Nov 7, 2025 | $73.64 | $80.82 | $73.64 | $77.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $81.73 | $88.66 | $80.52 | $85.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $86.19 | $86.19 | $76.79 | $81.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $83.12 | $84.96 | $81.69 | $84.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $83.96 | $84.08 | $82.33 | $83.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.64 | $84.00 | $81.99 | $82.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.42 | $85.04 | $82.00 | $84.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.86 | $86.36 | $84.52 | $86.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $86.26 | $87.52 | $85.59 | $86.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $86.47 | $90.02 | $86.22 | $89.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $87.30 | $93.13 | $87.30 | $92.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $92.33 | $92.33 | $86.38 | $88.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.13 | $89.89 | $87.76 | $88.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.99 | $87.53 | $75.26 | $82.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.67 | $85.92 | $78.81 | $85.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.45 | $87.70 | $85.27 | $87.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.31 | $90.77 | $86.03 | $89.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $88.73 | $89.67 | $87.32 | $88.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.50 | $90.96 | $88.26 | $90.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.15 | $92.86 | $91.08 | $91.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.10 | $93.66 | $90.97 | $92.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $93.32 | $93.90 | $91.59 | $92.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $92.72 | $93.30 | $92.32 | $93.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.00 | $94.76 | $92.33 | $94.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $94.43 | $94.89 | $94.37 | $94.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.90 | $95.28 | $93.98 | $95.23 | 0 |
| May 4, 2026 – May 8, 2026 | $95.28 | $95.57 | $94.99 | $95.49 | 0 |
| May 11, 2026 – May 15, 2026 | $95.56 | $95.96 | $95.24 | $95.95 | 0 |
| May 18, 2026 – May 22, 2026 | $96.05 | $96.05 | $95.80 | $95.96 | 0 |
| May 25, 2026 – May 29, 2026 | $95.96 | $96.03 | $95.90 | $95.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $95.60 | $96.88 | $89.24 | $91.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $93.11 | $96.69 | $92.40 | $95.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $96.87 | $97.16 | $90.28 | $94.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.66 | $96.71 | $77.03 | $85.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $88.72 | $96.44 | $85.62 | $94.92 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $95.01 | $96.09 | $93.56 | $95.51 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $94.09 | $97.22 | $94.09 | $95.97 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $95.94 | $96.78 | $93.83 | $95.08 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $95.72 | $96.62 | $94.02 | $95.66 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $96.19 | $98.53 | $95.86 | $98.50 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $98.25 | $99.12 | $97.15 | $98.54 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $98.96 | $99.58 | $98.58 | $99.55 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $99.59 | $99.80 | $99.17 | $99.54 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $99.84 | $100.01 | $99.57 | $100.00 | 0 |