SOLAI Limited (SLAI) — AI valuation, intrinsic value, financials

Metric	Value	Upside
IC Value	—	—
P/E	0.00
P/B	0.00
P/S	0.01
EV/EBITDA	-0.05

Peer comparison for SLAI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
SLAI	SOLAI Limited	$3.72	13.46M	—	—	0.00	0.00	0.01	-0.05	-90.40%
NTRP	NextTrip, Inc.	$2.13	15.64M	—	—	-0.90	1.24	18.22	-1.12	—

Weekly OHLC price history for SLAI, USD per share
Week	Open	High	Low	Close	Volume
Nov 18, 2013 – Nov 22, 2013	$1,400.00	$1,542.80	$1,269.80	$1,400.70
Nov 25, 2013 – Nov 29, 2013	$1,386.70	$1,463.00	$1,277.50	$1,415.40	0
Dec 2, 2013 – Dec 6, 2013	$1,438.50	$1,706.60	$1,395.80	$1,703.10	0
Dec 9, 2013 – Dec 13, 2013	$1,715.00	$2,235.80	$1,701.00	$2,209.90	0
Dec 16, 2013 – Dec 20, 2013	$2,205.00	$2,273.60	$1,862.70	$2,095.10	0
Dec 23, 2013 – Dec 27, 2013	$2,115.40	$2,492.00	$2,102.80	$2,438.80	0
Dec 30, 2013 – Jan 3, 2014	$2,443.00	$2,759.40	$2,387.00	$2,478.00	0
Jan 6, 2014 – Jan 10, 2014	$2,464.00	$2,506.00	$2,209.20	$2,290.40	0
Jan 13, 2014 – Jan 17, 2014	$2,298.80	$2,988.51	$2,292.50	$2,851.10	0
Jan 20, 2014 – Jan 24, 2014	$2,881.20	$3,136.00	$2,537.50	$2,645.30	0
Jan 27, 2014 – Jan 31, 2014	$2,660.00	$3,031.00	$2,380.00	$2,931.25	0
Feb 3, 2014 – Feb 7, 2014	$3,024.00	$3,030.30	$2,522.10	$2,779.00	0
Feb 10, 2014 – Feb 14, 2014	$2,816.80	$2,975.00	$2,695.00	$2,917.60	0
Feb 17, 2014 – Feb 21, 2014	$2,909.90	$3,376.80	$2,800.70	$3,360.00	0
Feb 24, 2014 – Feb 28, 2014	$3,361.40	$3,456.60	$2,898.70	$3,101.00	0
Mar 3, 2014 – Mar 7, 2014	$3,052.70	$3,779.93	$3,044.30	$3,465.00	0
Mar 10, 2014 – Mar 14, 2014	$3,385.20	$3,465.00	$2,798.60	$2,900.10	0
Mar 17, 2014 – Mar 21, 2014	$2,954.70	$3,217.20	$2,807.00	$3,050.60	0
Mar 24, 2014 – Mar 28, 2014	$3,059.00	$3,109.40	$2,394.00	$2,583.00	0
Mar 31, 2014 – Apr 4, 2014	$2,639.00	$2,876.30	$2,520.00	$2,580.90	0
Apr 7, 2014 – Apr 11, 2014	$2,547.30	$2,712.50	$2,289.00	$2,363.90	0
Apr 14, 2014 – Apr 17, 2014	$2,415.00	$2,615.90	$2,260.30	$2,555.70	0
Apr 21, 2014 – Apr 25, 2014	$2,536.80	$2,695.00	$2,310.00	$2,345.70	0
Apr 28, 2014 – May 2, 2014	$2,340.80	$2,422.00	$2,052.40	$2,417.80	0
May 5, 2014 – May 9, 2014	$2,405.90	$2,494.80	$1,961.40	$2,165.10	0
May 12, 2014 – May 16, 2014	$2,205.00	$2,364.60	$2,170.00	$2,179.80	0
May 19, 2014 – May 23, 2014	$2,226.00	$2,502.50	$2,226.00	$2,421.30	0
May 26, 2014 – May 30, 2014	$2,435.30	$2,466.80	$2,260.30	$2,283.40	0
Jun 2, 2014 – Jun 6, 2014	$2,319.80	$2,452.10	$2,247.07	$2,378.60	0
Jun 9, 2014 – Jun 13, 2014	$2,385.60	$2,690.10	$2,359.00	$2,464.70	0
Jun 16, 2014 – Jun 20, 2014	$2,457.00	$2,511.60	$2,199.40	$2,361.80	0
Jun 23, 2014 – Jun 27, 2014	$2,355.50	$2,652.30	$2,343.74	$2,544.50	0
Jun 30, 2014 – Jul 3, 2014	$2,533.30	$2,660.00	$2,408.70	$2,408.70	0
Jul 7, 2014 – Jul 11, 2014	$2,410.10	$2,534.00	$2,242.80	$2,328.20	0
Jul 14, 2014 – Jul 18, 2014	$2,356.90	$2,478.00	$2,297.40	$2,338.70	0
Jul 21, 2014 – Jul 25, 2014	$2,335.90	$2,807.00	$2,334.50	$2,625.00	0
Jul 28, 2014 – Aug 1, 2014	$2,580.90	$2,730.70	$2,544.50	$2,642.50	0
Aug 4, 2014 – Aug 8, 2014	$2,686.60	$2,789.50	$2,611.70	$2,768.50	0
Aug 11, 2014 – Aug 15, 2014	$2,923.20	$2,959.60	$2,464.00	$2,547.30	0
Aug 18, 2014 – Aug 22, 2014	$2,499.70	$2,678.20	$2,408.00	$2,412.90	0
Aug 25, 2014 – Aug 29, 2014	$2,424.80	$2,465.61	$2,360.68	$2,444.40	0
Sep 1, 2014 – Sep 5, 2014	$2,450.00	$2,625.00	$2,411.50	$2,547.30	0
Sep 8, 2014 – Sep 12, 2014	$2,559.90	$2,604.00	$2,246.30	$2,302.30	0
Sep 15, 2014 – Sep 19, 2014	$2,310.00	$2,373.00	$2,069.90	$2,321.20	0
Sep 22, 2014 – Sep 26, 2014	$2,301.60	$2,464.00	$2,268.00	$2,460.50	0
Sep 29, 2014 – Oct 3, 2014	$2,408.70	$2,478.00	$2,079.70	$2,316.30	0
Oct 6, 2014 – Oct 10, 2014	$2,342.90	$2,422.00	$2,100.70	$2,101.40	0
Oct 13, 2014 – Oct 17, 2014	$2,122.40	$2,226.00	$2,079.70	$2,185.40	0
Oct 20, 2014 – Oct 24, 2014	$2,172.10	$2,247.70	$2,025.10	$2,067.80	0
Oct 27, 2014 – Oct 31, 2014	$2,074.10	$2,182.60	$2,009.70	$2,159.50	0
Nov 3, 2014 – Nov 7, 2014	$2,149.70	$2,169.30	$1,729.70	$1,738.10	0
Nov 10, 2014 – Nov 14, 2014	$1,763.30	$1,875.86	$1,754.20	$1,863.40	0
Nov 17, 2014 – Nov 21, 2014	$1,860.60	$1,867.60	$1,607.90	$1,694.00	0
Nov 24, 2014 – Nov 28, 2014	$1,677.20	$1,761.90	$1,449.00	$1,477.00	0
Dec 1, 2014 – Dec 5, 2014	$1,470.00	$1,548.40	$1,404.20	$1,546.30	0
Dec 8, 2014 – Dec 12, 2014	$1,507.10	$1,543.50	$1,389.50	$1,402.10	0
Dec 15, 2014 – Dec 19, 2014	$1,401.40	$1,430.10	$1,341.20	$1,374.80	0
Dec 22, 2014 – Dec 26, 2014	$1,370.60	$1,409.80	$1,332.10	$1,344.00	0
Dec 29, 2014 – Jan 2, 2015	$1,350.30	$1,361.50	$1,149.40	$1,185.80	0
Jan 5, 2015 – Jan 9, 2015	$1,177.40	$1,177.40	$1,017.10	$1,049.30	0
Jan 12, 2015 – Jan 16, 2015	$1,064.00	$1,420.30	$1,059.80	$1,268.40	0
Jan 19, 2015 – Jan 23, 2015	$1,281.70	$1,314.60	$1,099.70	$1,243.20	0
Jan 26, 2015 – Jan 30, 2015	$1,236.20	$1,314.60	$1,161.30	$1,198.40	0
Feb 2, 2015 – Feb 6, 2015	$1,194.20	$1,360.80	$1,155.70	$1,351.00	0
Feb 9, 2015 – Feb 13, 2015	$1,351.70	$1,398.60	$1,162.00	$1,215.20	0
Feb 16, 2015 – Feb 20, 2015	$1,207.50	$1,273.30	$1,036.00	$1,096.20	0
Feb 23, 2015 – Feb 27, 2015	$1,085.00	$1,091.30	$644.00	$646.10	0
Mar 2, 2015 – Mar 6, 2015	$536.90	$1,015.00	$511.70	$1,015.00	0
Mar 9, 2015 – Mar 13, 2015	$952.00	$1,013.60	$791.00	$812.00	0
Mar 16, 2015 – Mar 20, 2015	$812.00	$842.10	$643.30	$774.20	0
Mar 23, 2015 – Mar 27, 2015	$767.90	$900.20	$763.00	$824.60	0
Mar 30, 2015 – Apr 2, 2015	$830.90	$877.80	$692.30	$860.30	0
Apr 6, 2015 – Apr 10, 2015	$860.30	$1,200.50	$771.47	$1,158.50	0
Apr 13, 2015 – Apr 17, 2015	$1,162.00	$1,295.00	$1,093.40	$1,222.90	0
Apr 20, 2015 – Apr 24, 2015	$1,209.60	$1,273.30	$1,156.40	$1,204.00	0
Apr 27, 2015 – May 1, 2015	$1,211.00	$1,274.00	$1,166.90	$1,255.80	0
May 4, 2015 – May 8, 2015	$1,253.70	$1,316.00	$1,215.20	$1,304.10	0
May 11, 2015 – May 15, 2015	$1,307.60	$1,400.00	$1,260.00	$1,286.60	0
May 18, 2015 – May 22, 2015	$1,285.20	$1,794.10	$1,126.30	$1,476.30	0
May 25, 2015 – May 29, 2015	$1,552.60	$1,583.40	$1,345.40	$1,358.70	0
Jun 1, 2015 – Jun 5, 2015	$1,381.80	$1,824.20	$1,354.50	$1,824.20	0
Jun 8, 2015 – Jun 12, 2015	$1,820.00	$2,146.90	$1,639.40	$2,100.00	0
Jun 15, 2015 – Jun 19, 2015	$2,064.30	$2,086.00	$1,891.40	$1,995.00	0
Jun 22, 2015 – Jun 26, 2015	$2,015.30	$2,083.20	$1,738.80	$1,796.20	0
Jun 29, 2015 – Jul 2, 2015	$1,750.00	$1,877.40	$1,631.00	$1,664.60	0
Jul 6, 2015 – Jul 10, 2015	$1,588.30	$1,610.00	$1,084.30	$1,262.10	0
Jul 13, 2015 – Jul 17, 2015	$1,295.00	$1,423.10	$1,249.50	$1,390.20	0
Jul 20, 2015 – Jul 24, 2015	$1,382.50	$1,434.23	$1,281.70	$1,290.10	0
Jul 27, 2015 – Jul 31, 2015	$1,222.90	$1,672.30	$1,183.00	$1,647.10	0
Aug 3, 2015 – Aug 7, 2015	$1,586.20	$1,659.00	$1,372.70	$1,432.90	0
Aug 10, 2015 – Aug 14, 2015	$1,454.60	$1,526.00	$1,358.00	$1,430.10	0
Aug 17, 2015 – Aug 21, 2015	$1,414.70	$1,467.90	$1,250.20	$1,276.10	0
Aug 24, 2015 – Aug 28, 2015	$1,050.00	$1,197.00	$761.60	$1,168.30	0
Aug 31, 2015 – Sep 4, 2015	$1,150.80	$1,166.06	$945.00	$948.50	0
Sep 7, 2015 – Sep 11, 2015	$1,029.00	$1,050.00	$947.80	$1,017.80	0
Sep 14, 2015 – Sep 18, 2015	$1,014.30	$1,172.50	$987.00	$1,165.50	0
Sep 21, 2015 – Sep 25, 2015	$1,183.70	$1,243.90	$1,148.00	$1,150.10	0
Sep 28, 2015 – Oct 2, 2015	$1,148.70	$1,242.50	$1,055.60	$1,237.60	0
Oct 5, 2015 – Oct 9, 2015	$1,271.20	$1,369.90	$1,186.57	$1,304.80	0
Oct 12, 2015 – Oct 16, 2015	$1,309.70	$1,565.90	$1,309.70	$1,356.60	0
Oct 19, 2015 – Oct 23, 2015	$1,358.00	$1,491.70	$1,332.03	$1,463.00	0
Oct 26, 2015 – Oct 30, 2015	$1,451.10	$1,492.40	$1,386.00	$1,421.00	0
Nov 2, 2015 – Nov 6, 2015	$1,411.20	$1,482.60	$1,332.10	$1,433.60	0
Nov 9, 2015 – Nov 13, 2015	$1,428.00	$1,443.40	$1,248.80	$1,315.30	0
Nov 16, 2015 – Nov 20, 2015	$1,312.50	$1,346.80	$1,255.80	$1,298.50	0
Nov 23, 2015 – Nov 27, 2015	$1,294.30	$1,364.30	$1,277.85	$1,305.50	0
Nov 30, 2015 – Dec 4, 2015	$1,317.40	$1,449.70	$1,317.40	$1,336.30	0
Dec 7, 2015 – Dec 11, 2015	$1,346.80	$1,421.00	$1,260.70	$1,332.80	0
Dec 14, 2015 – Dec 18, 2015	$1,349.60	$1,452.50	$1,309.70	$1,414.00	0
Dec 21, 2015 – Dec 24, 2015	$1,434.30	$1,468.60	$1,393.00	$1,451.80	0
Dec 28, 2015 – Dec 31, 2015	$1,449.70	$1,458.80	$1,330.00	$1,407.00	0
Jan 4, 2016 – Jan 8, 2016	$1,319.50	$1,362.90	$1,199.10	$1,260.00	0
Jan 11, 2016 – Jan 15, 2016	$1,262.10	$1,302.00	$1,184.40	$1,224.30	0
Jan 18, 2016 – Jan 22, 2016	$1,236.20	$1,370.60	$1,176.70	$1,346.10	0
Jan 25, 2016 – Jan 29, 2016	$1,313.20	$1,342.60	$1,179.50	$1,257.20	0
Feb 1, 2016 – Feb 5, 2016	$1,234.10	$1,241.10	$1,137.50	$1,147.30	0
Feb 8, 2016 – Feb 12, 2016	$1,126.30	$1,175.30	$1,065.40	$1,137.50	0
Feb 15, 2016 – Feb 19, 2016	$1,186.50	$1,269.10	$1,176.00	$1,257.20	0
Feb 22, 2016 – Feb 26, 2016	$1,265.60	$1,316.00	$1,220.80	$1,309.00	0
Feb 29, 2016 – Mar 4, 2016	$1,299.20	$1,332.80	$1,253.70	$1,260.70	0
Mar 7, 2016 – Mar 11, 2016	$1,290.10	$1,296.40	$1,190.00	$1,231.30	0
Mar 14, 2016 – Mar 18, 2016	$1,230.60	$1,241.80	$963.90	$1,124.20	0
Mar 21, 2016 – Mar 24, 2016	$1,123.50	$1,237.60	$1,122.45	$1,181.60	0
Mar 28, 2016 – Apr 1, 2016	$1,188.60	$1,199.10	$1,137.50	$1,159.90	0
Apr 4, 2016 – Apr 8, 2016	$1,151.50	$1,168.30	$1,106.77	$1,127.70	0
Apr 11, 2016 – Apr 15, 2016	$1,136.80	$1,264.20	$1,120.00	$1,256.50	0
Apr 18, 2016 – Apr 22, 2016	$1,313.90	$1,342.60	$1,222.20	$1,258.60	0
Apr 25, 2016 – Apr 29, 2016	$1,260.00	$1,343.30	$1,260.00	$1,315.30	0
May 2, 2016 – May 6, 2016	$1,330.00	$1,356.60	$1,284.50	$1,323.70	0
May 9, 2016 – May 13, 2016	$1,316.00	$1,337.70	$1,173.20	$1,180.90	0
May 16, 2016 – May 20, 2016	$1,185.80	$1,229.90	$1,078.70	$1,084.30	0
May 23, 2016 – May 27, 2016	$1,088.50	$1,202.60	$1,088.50	$1,199.10	0
May 30, 2016 – Jun 3, 2016	$1,209.60	$1,243.20	$1,170.40	$1,206.10	0
Jun 6, 2016 – Jun 10, 2016	$1,212.40	$1,272.60	$1,130.50	$1,143.10	0
Jun 13, 2016 – Jun 17, 2016	$1,131.90	$1,174.60	$1,096.20	$1,113.00	0
Jun 20, 2016 – Jun 24, 2016	$1,134.70	$1,197.00	$1,111.60	$1,149.40	0
Jun 27, 2016 – Jul 1, 2016	$1,143.80	$1,179.50	$1,113.00	$1,172.50	0
Jul 4, 2016 – Jul 8, 2016	$1,169.70	$1,257.55	$1,150.45	$1,224.30	0
Jul 11, 2016 – Jul 15, 2016	$1,233.40	$1,278.41	$1,200.50	$1,220.10	0
Jul 18, 2016 – Jul 22, 2016	$1,227.80	$1,270.50	$1,201.20	$1,248.80	0
Jul 25, 2016 – Jul 29, 2016	$1,251.60	$1,330.00	$1,238.30	$1,278.90	0
Aug 1, 2016 – Aug 5, 2016	$1,278.90	$1,278.90	$1,211.00	$1,245.30	0
Aug 8, 2016 – Aug 12, 2016	$1,252.30	$1,263.50	$1,212.40	$1,255.10	0
Aug 15, 2016 – Aug 19, 2016	$1,255.80	$1,297.10	$1,232.00	$1,276.80	0
Aug 22, 2016 – Aug 26, 2016	$1,269.10	$1,289.40	$1,239.00	$1,260.00	0
Aug 29, 2016 – Sep 2, 2016	$1,262.10	$1,295.00	$1,216.60	$1,290.80	0
Sep 5, 2016 – Sep 9, 2016	$1,291.50	$1,348.90	$1,247.40	$1,248.10	0
Sep 12, 2016 – Sep 16, 2016	$1,250.90	$1,278.20	$1,216.60	$1,248.80	0
Sep 19, 2016 – Sep 23, 2016	$1,263.50	$1,294.30	$1,230.88	$1,246.70	0
Sep 26, 2016 – Sep 30, 2016	$1,244.60	$1,262.10	$1,203.30	$1,234.10	0
Oct 3, 2016 – Oct 7, 2016	$1,232.70	$1,393.00	$1,230.53	$1,362.20	0
Oct 10, 2016 – Oct 14, 2016	$1,358.00	$1,398.53	$1,281.70	$1,344.00	0
Oct 17, 2016 – Oct 21, 2016	$1,339.10	$1,367.80	$1,236.20	$1,243.90	0
Oct 24, 2016 – Oct 28, 2016	$1,257.20	$1,281.00	$1,204.70	$1,215.20	0
Oct 31, 2016 – Nov 4, 2016	$1,215.20	$1,219.05	$1,152.20	$1,191.40	0
Nov 7, 2016 – Nov 11, 2016	$1,198.40	$1,198.40	$764.40	$916.30	0
Nov 14, 2016 – Nov 18, 2016	$920.50	$980.00	$918.40	$939.40	0
Nov 21, 2016 – Nov 25, 2016	$938.00	$1,031.80	$917.00	$938.00	0
Nov 28, 2016 – Dec 2, 2016	$942.90	$974.40	$921.90	$938.70	0
Dec 5, 2016 – Dec 9, 2016	$941.50	$1,022.00	$924.00	$954.80	0
Dec 12, 2016 – Dec 16, 2016	$949.20	$951.30	$920.50	$939.40	0
Dec 19, 2016 – Dec 23, 2016	$942.90	$1,028.30	$938.00	$1,019.90	0
Dec 26, 2016 – Dec 30, 2016	$1,027.60	$1,099.00	$1,006.60	$1,073.10	0
Jan 2, 2017 – Jan 6, 2017	$1,080.10	$1,083.60	$990.50	$993.30	0
Jan 9, 2017 – Jan 13, 2017	$998.90	$1,025.50	$956.90	$982.80	0
Jan 16, 2017 – Jan 20, 2017	$977.20	$1,015.00	$961.80	$976.50	0
Jan 23, 2017 – Jan 27, 2017	$982.10	$982.10	$903.00	$910.70	0
Jan 30, 2017 – Feb 3, 2017	$910.70	$947.10	$896.00	$932.40	0
Feb 6, 2017 – Feb 10, 2017	$935.20	$979.23	$910.70	$951.30	0
Feb 13, 2017 – Feb 17, 2017	$951.30	$956.20	$873.60	$891.10	0
Feb 20, 2017 – Feb 24, 2017	$896.70	$924.00	$866.60	$887.60	0
Feb 27, 2017 – Mar 3, 2017	$890.40	$912.10	$882.00	$886.90	0
Mar 6, 2017 – Mar 10, 2017	$883.40	$908.60	$861.00	$903.70	0
Mar 13, 2017 – Mar 17, 2017	$903.00	$917.00	$881.09	$905.80	0
Mar 20, 2017 – Mar 24, 2017	$906.50	$919.10	$868.70	$893.90	0
Mar 27, 2017 – Mar 31, 2017	$890.40	$941.57	$883.40	$938.70	0
Apr 3, 2017 – Apr 7, 2017	$942.90	$1,043.00	$942.90	$993.30	0
Apr 10, 2017 – Apr 13, 2017	$994.00	$996.80	$950.60	$977.20	0
Apr 17, 2017 – Apr 21, 2017	$978.60	$984.20	$924.00	$944.30	0
Apr 24, 2017 – Apr 28, 2017	$945.00	$951.30	$910.00	$910.70	0
May 1, 2017 – May 5, 2017	$910.00	$912.10	$568.40	$609.00	0
May 8, 2017 – May 12, 2017	$611.10	$669.41	$598.50	$649.60	0
May 15, 2017 – May 19, 2017	$652.40	$661.50	$616.70	$627.20	0
May 22, 2017 – May 26, 2017	$634.20	$697.20	$595.70	$673.40	0
May 29, 2017 – Jun 2, 2017	$686.70	$686.70	$630.70	$651.00	0
Jun 5, 2017 – Jun 9, 2017	$653.10	$672.70	$625.10	$633.50	0
Jun 12, 2017 – Jun 16, 2017	$633.50	$677.60	$627.20	$659.40	0
Jun 19, 2017 – Jun 23, 2017	$657.30	$812.70	$649.60	$807.80	0
Jun 26, 2017 – Jun 30, 2017	$807.80	$824.60	$735.70	$762.30	0
Jul 3, 2017 – Jul 7, 2017	$765.10	$794.50	$758.80	$762.30	0
Jul 10, 2017 – Jul 14, 2017	$772.10	$773.50	$736.40	$757.40	0
Jul 17, 2017 – Jul 21, 2017	$755.30	$793.80	$755.30	$770.70	0
Jul 24, 2017 – Jul 28, 2017	$771.40	$862.40	$767.20	$847.00	0
Jul 31, 2017 – Aug 4, 2017	$843.50	$856.10	$741.30	$758.10	0
Aug 7, 2017 – Aug 11, 2017	$767.20	$776.30	$713.30	$741.30	0
Aug 14, 2017 – Aug 18, 2017	$742.70	$750.40	$672.70	$700.00	0
Aug 21, 2017 – Aug 25, 2017	$702.10	$714.00	$679.00	$701.40	0
Aug 28, 2017 – Sep 1, 2017	$703.50	$801.50	$690.20	$792.40	0
Sep 4, 2017 – Sep 8, 2017	$805.00	$818.30	$740.60	$744.10	0
Sep 11, 2017 – Sep 15, 2017	$754.60	$795.20	$735.70	$795.20	0
Sep 18, 2017 – Sep 22, 2017	$801.50	$805.35	$763.00	$786.10	0
Sep 25, 2017 – Sep 29, 2017	$782.60	$805.00	$766.50	$770.00	0
Oct 2, 2017 – Oct 6, 2017	$772.10	$813.33	$767.20	$805.00	0
Oct 9, 2017 – Oct 13, 2017	$802.90	$850.50	$771.40	$780.50	0
Oct 16, 2017 – Oct 20, 2017	$775.60	$807.80	$767.90	$788.20	0
Oct 23, 2017 – Oct 27, 2017	$786.80	$786.80	$715.40	$732.20	0
Oct 30, 2017 – Nov 3, 2017	$733.60	$734.30	$652.40	$713.30	0
Nov 6, 2017 – Nov 10, 2017	$718.90	$748.65	$688.10	$713.30	0
Nov 13, 2017 – Nov 17, 2017	$711.20	$770.00	$686.70	$765.80	0
Nov 20, 2017 – Nov 24, 2017	$767.20	$768.25	$728.00	$751.10	0
Nov 27, 2017 – Dec 1, 2017	$758.10	$758.10	$689.50	$690.90	0
Dec 4, 2017 – Dec 8, 2017	$700.00	$700.00	$633.50	$668.50	0
Dec 11, 2017 – Dec 15, 2017	$672.00	$716.80	$651.00	$702.10	0
Dec 18, 2017 – Dec 22, 2017	$686.00	$742.00	$680.96	$728.00	0
Dec 25, 2017 – Dec 29, 2017	$721.70	$735.00	$707.70	$707.70	0
Jan 1, 2018 – Jan 5, 2018	$720.30	$885.50	$720.30	$818.30	0
Jan 8, 2018 – Jan 12, 2018	$814.10	$900.20	$783.30	$879.90	0
Jan 15, 2018 – Jan 19, 2018	$875.70	$885.50	$819.70	$858.90	0
Jan 22, 2018 – Jan 26, 2018	$855.40	$882.00	$831.60	$851.90	0
Jan 29, 2018 – Feb 2, 2018	$840.00	$877.80	$808.50	$812.70	0
Feb 5, 2018 – Feb 9, 2018	$807.80	$825.30	$736.05	$806.40	0
Feb 12, 2018 – Feb 16, 2018	$826.70	$1,112.30	$826.00	$1,094.80	0
Feb 19, 2018 – Feb 23, 2018	$1,094.80	$1,334.20	$1,092.70	$1,192.10	0
Feb 26, 2018 – Mar 2, 2018	$1,189.30	$1,373.40	$1,155.00	$1,285.90	0
Mar 5, 2018 – Mar 9, 2018	$1,279.60	$1,625.40	$1,263.50	$1,426.60	0
Mar 12, 2018 – Mar 16, 2018	$1,435.00	$1,456.00	$1,362.20	$1,401.40	0
Mar 19, 2018 – Mar 23, 2018	$1,397.20	$1,397.20	$1,202.60	$1,204.70	0
Mar 26, 2018 – Mar 29, 2018	$1,211.00	$1,246.70	$1,125.60	$1,201.20	0
Apr 2, 2018 – Apr 6, 2018	$1,200.50	$1,226.40	$1,141.00	$1,183.00	0
Apr 9, 2018 – Apr 13, 2018	$1,190.00	$1,286.25	$1,179.50	$1,213.10	0
Apr 16, 2018 – Apr 20, 2018	$1,223.60	$1,285.20	$1,183.00	$1,222.90	0
Apr 23, 2018 – Apr 27, 2018	$1,222.20	$1,267.35	$1,199.80	$1,241.10	0
Apr 30, 2018 – May 4, 2018	$1,235.50	$1,407.00	$1,235.50	$1,400.70	0
May 7, 2018 – May 11, 2018	$1,400.70	$1,463.00	$1,234.80	$1,294.30	0
May 14, 2018 – May 18, 2018	$1,292.20	$1,293.60	$1,201.90	$1,215.90	0
May 21, 2018 – May 25, 2018	$1,226.40	$1,281.00	$1,197.00	$1,264.20	0
May 28, 2018 – Jun 1, 2018	$1,270.50	$1,391.60	$1,244.60	$1,364.30	0
Jun 4, 2018 – Jun 8, 2018	$1,369.20	$1,526.00	$1,281.00	$1,283.10	0
Jun 11, 2018 – Jun 15, 2018	$1,286.60	$1,322.30	$991.48	$1,062.60	0
Jun 18, 2018 – Jun 22, 2018	$1,056.30	$1,165.50	$1,029.00	$1,143.10	0
Jun 25, 2018 – Jun 29, 2018	$1,137.50	$1,179.50	$970.90	$1,029.70	0
Jul 2, 2018 – Jul 6, 2018	$1,015.00	$1,069.60	$948.50	$1,060.50	0
Jul 9, 2018 – Jul 13, 2018	$1,080.80	$1,089.90	$973.00	$991.90	0
Jul 16, 2018 – Jul 20, 2018	$988.40	$1,024.10	$947.80	$1,015.00	0
Jul 23, 2018 – Jul 27, 2018	$1,022.70	$1,048.60	$924.70	$928.90	0
Jul 30, 2018 – Aug 3, 2018	$945.00	$997.50	$915.11	$983.50	0
Aug 6, 2018 – Aug 10, 2018	$980.70	$982.10	$915.67	$931.70	0
Aug 13, 2018 – Aug 17, 2018	$924.00	$952.00	$910.77	$941.50	0
Aug 20, 2018 – Aug 24, 2018	$940.80	$966.00	$896.70	$915.60	0
Aug 27, 2018 – Aug 31, 2018	$921.90	$945.00	$877.80	$912.80	0
Sep 3, 2018 – Sep 7, 2018	$906.50	$917.00	$805.00	$805.00	0
Sep 10, 2018 – Sep 14, 2018	$805.00	$826.70	$784.00	$809.20	0
Sep 17, 2018 – Sep 21, 2018	$798.00	$819.00	$755.30	$760.20	0
Sep 24, 2018 – Sep 28, 2018	$760.20	$790.30	$744.10	$774.20	0
Oct 1, 2018 – Oct 5, 2018	$777.70	$777.70	$717.50	$717.50	0
Oct 8, 2018 – Oct 12, 2018	$707.00	$707.00	$601.30	$619.50	0
Oct 15, 2018 – Oct 19, 2018	$619.50	$628.60	$490.70	$511.00	0
Oct 22, 2018 – Oct 26, 2018	$520.10	$527.10	$476.70	$494.90	0
Oct 29, 2018 – Nov 2, 2018	$495.60	$585.90	$365.61	$585.90	0
Nov 5, 2018 – Nov 9, 2018	$590.80	$620.90	$504.70	$543.20	0
Nov 12, 2018 – Nov 16, 2018	$535.50	$567.70	$492.80	$555.80	0
Nov 19, 2018 – Nov 23, 2018	$557.90	$574.70	$526.40	$567.70	0
Nov 26, 2018 – Nov 30, 2018	$573.30	$586.60	$519.40	$548.80	0
Dec 3, 2018 – Dec 7, 2018	$570.50	$583.10	$529.20	$565.60	0
Dec 10, 2018 – Dec 14, 2018	$577.50	$717.50	$548.45	$551.60	0
Dec 17, 2018 – Dec 21, 2018	$573.30	$585.20	$507.50	$511.70	0
Dec 24, 2018 – Dec 28, 2018	$514.22	$548.80	$473.90	$509.60	0
Dec 31, 2018 – Jan 4, 2019	$510.30	$620.20	$507.50	$616.00	0
Jan 7, 2019 – Jan 11, 2019	$595.00	$979.30	$567.70	$897.40	0
Jan 14, 2019 – Jan 18, 2019	$889.70	$935.20	$858.62	$896.70	0
Jan 21, 2019 – Jan 25, 2019	$875.70	$969.50	$875.00	$944.30	0
Jan 28, 2019 – Feb 1, 2019	$958.30	$1,090.25	$958.30	$1,046.50	0
Feb 4, 2019 – Feb 8, 2019	$1,034.60	$1,106.00	$980.63	$1,026.90	0
Feb 11, 2019 – Feb 15, 2019	$1,039.50	$1,050.00	$802.55	$841.40	0
Feb 18, 2019 – Feb 22, 2019	$840.00	$1,036.00	$840.00	$984.90	0
Feb 25, 2019 – Mar 1, 2019	$1,010.80	$1,111.60	$903.70	$1,098.30	0
Mar 4, 2019 – Mar 8, 2019	$1,099.00	$1,105.30	$983.85	$1,031.80	0
Mar 11, 2019 – Mar 15, 2019	$1,048.60	$1,050.00	$961.80	$999.60	0
Mar 18, 2019 – Mar 22, 2019	$1,006.60	$1,024.10	$968.87	$985.60	0
Mar 25, 2019 – Mar 29, 2019	$978.60	$997.50	$918.40	$977.20	0
Apr 1, 2019 – Apr 5, 2019	$980.00	$1,017.10	$953.05	$996.80	0
Apr 8, 2019 – Apr 12, 2019	$987.00	$1,003.80	$952.70	$959.00	0
Apr 15, 2019 – Apr 18, 2019	$960.40	$965.30	$851.90	$876.40	0
Apr 22, 2019 – Apr 26, 2019	$870.80	$886.90	$783.30	$789.60	0
Apr 29, 2019 – May 3, 2019	$782.60	$939.40	$781.90	$856.10	0
May 6, 2019 – May 10, 2019	$837.20	$861.00	$770.70	$774.90	0
May 13, 2019 – May 17, 2019	$761.60	$807.80	$732.27	$766.50	0
May 20, 2019 – May 24, 2019	$794.50	$794.50	$688.10	$688.80	0
May 27, 2019 – May 31, 2019	$697.90	$700.00	$684.60	$686.70	0
Jun 3, 2019 – Jun 7, 2019	$686.00	$697.06	$590.10	$590.10	0
Jun 10, 2019 – Jun 14, 2019	$590.80	$649.60	$567.21	$642.60	0
Jun 17, 2019 – Jun 21, 2019	$644.70	$831.60	$618.10	$823.20	0
Jun 24, 2019 – Jun 28, 2019	$791.00	$791.00	$704.90	$744.10	0
Jul 1, 2019 – Jul 5, 2019	$763.70	$773.01	$700.00	$728.00	0
Jul 8, 2019 – Jul 12, 2019	$703.50	$770.00	$702.10	$721.00	0
Jul 15, 2019 – Jul 19, 2019	$733.60	$816.20	$733.60	$760.20	0
Jul 22, 2019 – Jul 26, 2019	$776.30	$805.00	$759.50	$775.60	0
Jul 29, 2019 – Aug 2, 2019	$777.28	$801.50	$763.00	$769.30	0
Aug 5, 2019 – Aug 9, 2019	$763.00	$784.00	$668.50	$683.20	0
Aug 12, 2019 – Aug 16, 2019	$696.50	$742.00	$662.20	$662.20	0
Aug 19, 2019 – Aug 23, 2019	$679.00	$693.70	$662.20	$665.00	0
Aug 26, 2019 – Aug 30, 2019	$667.80	$693.00	$639.80	$647.50	0
Sep 2, 2019 – Sep 6, 2019	$647.50	$647.50	$562.10	$588.00	0
Sep 9, 2019 – Sep 13, 2019	$601.30	$672.00	$571.90	$654.50	0
Sep 16, 2019 – Sep 20, 2019	$634.20	$727.65	$634.20	$700.00	0
Sep 23, 2019 – Sep 27, 2019	$700.00	$735.00	$686.00	$694.40	0
Sep 30, 2019 – Oct 4, 2019	$715.40	$759.50	$703.50	$756.70	0
Oct 7, 2019 – Oct 11, 2019	$763.70	$805.00	$758.10	$779.10	0
Oct 14, 2019 – Oct 18, 2019	$775.60	$791.21	$704.90	$711.20	0
Oct 21, 2019 – Oct 25, 2019	$716.80	$716.80	$652.40	$710.50	0
Oct 28, 2019 – Nov 1, 2019	$721.00	$721.00	$669.20	$679.00	0
Nov 4, 2019 – Nov 8, 2019	$688.10	$721.70	$668.50	$690.20	0
Nov 11, 2019 – Nov 15, 2019	$673.40	$696.15	$623.00	$623.00	0
Nov 18, 2019 – Nov 22, 2019	$639.80	$700.00	$594.30	$679.00	0
Nov 25, 2019 – Nov 29, 2019	$691.60	$700.00	$652.26	$668.50	0
Dec 2, 2019 – Dec 6, 2019	$652.40	$668.50	$637.00	$652.40	0
Dec 9, 2019 – Dec 13, 2019	$654.50	$665.00	$613.90	$654.50	0
Dec 16, 2019 – Dec 20, 2019	$665.00	$665.00	$634.20	$648.20	0
Dec 23, 2019 – Dec 27, 2019	$642.60	$658.00	$607.60	$615.30	0
Dec 30, 2019 – Jan 3, 2020	$603.40	$609.70	$505.40	$518.70	0
Jan 6, 2020 – Jan 10, 2020	$508.90	$560.00	$497.70	$535.50	0
Jan 13, 2020 – Jan 17, 2020	$532.00	$581.00	$532.00	$553.70	0
Jan 20, 2020 – Jan 24, 2020	$541.10	$562.80	$518.00	$518.70	0
Jan 27, 2020 – Jan 31, 2020	$519.40	$519.40	$479.50	$479.50	0
Feb 3, 2020 – Feb 7, 2020	$478.80	$551.60	$444.50	$462.00	0
Feb 10, 2020 – Feb 14, 2020	$455.00	$490.00	$441.00	$455.00	0
Feb 17, 2020 – Feb 21, 2020	$465.50	$469.00	$435.40	$439.60	0
Feb 24, 2020 – Feb 28, 2020	$441.00	$441.00	$334.60	$377.30	0
Mar 2, 2020 – Mar 6, 2020	$366.10	$485.80	$366.10	$452.90	0
Mar 9, 2020 – Mar 13, 2020	$428.40	$441.00	$343.00	$357.00	0
Mar 16, 2020 – Mar 20, 2020	$343.00	$343.00	$249.20	$249.20	0
Mar 23, 2020 – Mar 27, 2020	$236.60	$315.00	$228.90	$308.70	0
Mar 30, 2020 – Apr 3, 2020	$306.11	$322.00	$280.00	$284.20	0
Apr 6, 2020 – Apr 9, 2020	$294.35	$315.00	$281.40	$315.00	0
Apr 13, 2020 – Apr 17, 2020	$302.40	$315.00	$280.00	$309.40	0
Apr 20, 2020 – Apr 24, 2020	$295.40	$314.65	$277.20	$284.90	0
Apr 27, 2020 – May 1, 2020	$280.00	$315.00	$280.00	$305.90	0
May 4, 2020 – May 8, 2020	$305.20	$305.20	$280.70	$287.00	0
May 11, 2020 – May 15, 2020	$291.20	$297.92	$233.10	$240.10	0
May 18, 2020 – May 22, 2020	$236.60	$266.00	$199.50	$223.30	0
May 25, 2020 – May 29, 2020	$231.00	$266.00	$198.80	$198.80	0
Jun 1, 2020 – Jun 5, 2020	$212.10	$268.80	$205.80	$263.90	0
Jun 8, 2020 – Jun 12, 2020	$268.80	$268.80	$214.20	$259.00	0
Jun 15, 2020 – Jun 19, 2020	$250.60	$361.20	$250.60	$304.50	0
Jun 22, 2020 – Jun 26, 2020	$300.30	$319.20	$226.10	$247.80	0
Jun 29, 2020 – Jul 2, 2020	$245.00	$318.50	$238.00	$275.80	0
Jul 6, 2020 – Jul 10, 2020	$274.40	$336.00	$259.70	$266.00	0
Jul 13, 2020 – Jul 17, 2020	$264.60	$265.30	$231.00	$233.10	0
Jul 20, 2020 – Jul 24, 2020	$232.40	$275.80	$230.30	$266.00	0
Jul 27, 2020 – Jul 31, 2020	$270.20	$272.79	$252.00	$265.30	0
Aug 3, 2020 – Aug 7, 2020	$275.10	$309.68	$261.10	$266.70	0
Aug 10, 2020 – Aug 14, 2020	$243.60	$286.30	$243.60	$249.20	0
Aug 17, 2020 – Aug 21, 2020	$248.50	$280.70	$238.70	$249.90	0
Aug 24, 2020 – Aug 28, 2020	$249.90	$269.50	$243.60	$257.60	0
Aug 31, 2020 – Sep 4, 2020	$251.30	$269.50	$175.70	$191.80	0
Sep 7, 2020 – Sep 11, 2020	$189.00	$296.10	$189.00	$228.90	0
Sep 14, 2020 – Sep 18, 2020	$226.10	$268.10	$222.60	$228.20	0
Sep 21, 2020 – Sep 25, 2020	$228.20	$231.00	$196.70	$205.80	0
Sep 28, 2020 – Oct 2, 2020	$205.80	$217.00	$197.40	$198.80	0
Oct 5, 2020 – Oct 9, 2020	$198.80	$214.20	$198.80	$208.60	0
Oct 12, 2020 – Oct 16, 2020	$210.00	$210.70	$191.80	$204.40	0
Oct 19, 2020 – Oct 23, 2020	$209.30	$221.20	$193.90	$206.50	0
Oct 26, 2020 – Oct 30, 2020	$200.20	$235.20	$200.20	$207.27	0
Nov 2, 2020 – Nov 6, 2020	$205.80	$215.60	$190.40	$193.20	0
Nov 9, 2020 – Nov 13, 2020	$201.60	$205.80	$193.20	$203.00	0
Nov 16, 2020 – Nov 20, 2020	$203.00	$214.90	$188.30	$193.20	0
Nov 23, 2020 – Nov 27, 2020	$191.10	$199.50	$185.50	$192.50	0
Nov 30, 2020 – Dec 4, 2020	$193.90	$194.60	$185.50	$190.40	0
Dec 7, 2020 – Dec 11, 2020	$195.30	$195.30	$182.70	$189.00	0
Dec 14, 2020 – Dec 18, 2020	$182.00	$217.00	$178.36	$188.30	0
Dec 21, 2020 – Dec 24, 2020	$247.10	$469.00	$244.30	$300.30	0
Dec 28, 2020 – Dec 31, 2020	$301.00	$740.60	$301.00	$630.00	0
Jan 4, 2021 – Jan 8, 2021	$620.90	$926.80	$555.80	$847.00	0
Jan 11, 2021 – Jan 15, 2021	$931.70	$1,043.00	$787.50	$948.50	0
Jan 18, 2021 – Jan 22, 2021	$955.50	$975.80	$796.60	$935.20	0
Jan 25, 2021 – Jan 29, 2021	$966.70	$1,085.00	$707.00	$731.50	0
Feb 1, 2021 – Feb 5, 2021	$805.00	$1,041.60	$805.00	$912.10	0
Feb 8, 2021 – Feb 12, 2021	$1,003.10	$1,608.60	$991.20	$1,400.00	0
Feb 15, 2021 – Feb 19, 2021	$2,334.50	$2,450.00	$1,693.65	$1,826.30	0
Feb 22, 2021 – Feb 26, 2021	$1,860.60	$2,009.00	$1,255.80	$1,501.50	0
Mar 1, 2021 – Mar 5, 2021	$1,580.60	$1,750.00	$1,099.70	$1,432.20	0
Mar 8, 2021 – Mar 12, 2021	$1,423.10	$1,670.90	$1,358.00	$1,519.00	0
Mar 15, 2021 – Mar 19, 2021	$1,552.60	$1,806.70	$1,377.60	$1,743.00	0
Mar 22, 2021 – Mar 26, 2021	$1,785.00	$1,785.00	$1,261.40	$1,360.80	0
Mar 29, 2021 – Apr 1, 2021	$1,420.30	$1,600.90	$1,333.22	$1,592.50	0
Apr 5, 2021 – Apr 9, 2021	$1,695.40	$1,722.00	$1,266.30	$1,304.80	0
Apr 12, 2021 – Apr 16, 2021	$1,329.30	$1,344.00	$907.20	$1,104.60	0
Apr 19, 2021 – Apr 23, 2021	$1,034.60	$1,270.50	$910.70	$1,061.90	0
Apr 26, 2021 – Apr 30, 2021	$1,120.00	$1,246.00	$1,085.70	$1,222.20	0
May 3, 2021 – May 7, 2021	$1,247.40	$1,248.80	$1,017.10	$1,057.70	0
May 10, 2021 – May 14, 2021	$1,072.40	$1,115.10	$914.20	$996.10	0
May 17, 2021 – May 21, 2021	$984.20	$992.60	$616.00	$682.50	0
May 24, 2021 – May 28, 2021	$662.90	$678.30	$491.40	$554.40	0
May 31, 2021 – Jun 4, 2021	$567.70	$574.00	$490.00	$523.60	0
Jun 7, 2021 – Jun 11, 2021	$501.20	$609.00	$492.10	$553.70	0
Jun 14, 2021 – Jun 18, 2021	$575.40	$712.60	$567.00	$662.90	0
Jun 21, 2021 – Jun 25, 2021	$595.70	$614.60	$471.10	$552.30	0
Jun 28, 2021 – Jul 2, 2021	$547.75	$634.90	$499.80	$516.60	0
Jul 5, 2021 – Jul 9, 2021	$521.50	$524.30	$423.50	$476.70	0
Jul 12, 2021 – Jul 16, 2021	$422.80	$434.00	$310.10	$312.20	0
Jul 19, 2021 – Jul 23, 2021	$304.50	$336.00	$284.20	$317.80	0
Jul 26, 2021 – Jul 30, 2021	$333.90	$366.45	$290.50	$348.60	0
Aug 2, 2021 – Aug 6, 2021	$343.00	$454.30	$330.54	$445.90	0
Aug 9, 2021 – Aug 13, 2021	$569.80	$640.50	$497.00	$520.10	0
Aug 16, 2021 – Aug 20, 2021	$526.40	$537.60	$431.20	$522.90	0
Aug 23, 2021 – Aug 27, 2021	$571.20	$604.10	$520.10	$569.10	0
Aug 30, 2021 – Sep 3, 2021	$568.40	$1,025.50	$546.70	$842.80	0
Sep 6, 2021 – Sep 10, 2021	$849.80	$860.30	$676.20	$788.90	0
Sep 13, 2021 – Sep 17, 2021	$763.00	$815.50	$691.60	$774.20	0
Sep 20, 2021 – Sep 24, 2021	$701.40	$719.60	$615.30	$644.70	0
Sep 27, 2021 – Oct 1, 2021	$644.00	$661.50	$525.00	$600.60	0
Oct 4, 2021 – Oct 8, 2021	$600.60	$693.00	$553.00	$653.80	0
Oct 11, 2021 – Oct 15, 2021	$671.30	$711.20	$607.60	$680.40	0
Oct 18, 2021 – Oct 22, 2021	$668.50	$742.00	$602.00	$621.60	0
Oct 25, 2021 – Oct 29, 2021	$625.80	$665.00	$568.40	$587.30	0
Nov 1, 2021 – Nov 5, 2021	$595.00	$614.60	$556.50	$576.10	0
Nov 8, 2021 – Nov 12, 2021	$588.70	$616.00	$527.94	$547.40	0
Nov 15, 2021 – Nov 19, 2021	$551.60	$559.30	$455.00	$488.60	0
Nov 22, 2021 – Nov 26, 2021	$488.60	$492.10	$431.20	$462.70	0
Nov 29, 2021 – Dec 3, 2021	$469.00	$525.00	$430.50	$445.90	0
Dec 6, 2021 – Dec 10, 2021	$430.50	$478.80	$419.30	$456.40	0
Dec 13, 2021 – Dec 17, 2021	$457.10	$503.30	$413.00	$476.70	0
Dec 20, 2021 – Dec 23, 2021	$471.10	$500.50	$440.30	$493.50	0
Dec 27, 2021 – Dec 31, 2021	$493.50	$493.50	$423.50	$429.80	0
Jan 3, 2022 – Jan 7, 2022	$434.00	$439.60	$341.60	$392.00	0
Jan 10, 2022 – Jan 14, 2022	$384.30	$412.30	$337.33	$343.70	0
Jan 17, 2022 – Jan 21, 2022	$332.50	$332.50	$204.40	$221.20	0
Jan 24, 2022 – Jan 28, 2022	$210.00	$229.60	$195.30	$205.80	0
Jan 31, 2022 – Feb 4, 2022	$217.70	$229.46	$185.50	$207.20	0
Feb 7, 2022 – Feb 11, 2022	$219.10	$243.60	$196.70	$210.70	0
Feb 14, 2022 – Feb 18, 2022	$210.70	$222.60	$189.70	$192.50	0
Feb 21, 2022 – Feb 25, 2022	$187.60	$210.00	$168.70	$203.70	0
Feb 28, 2022 – Mar 4, 2022	$198.80	$215.60	$188.30	$189.70	0
Mar 7, 2022 – Mar 11, 2022	$186.20	$212.80	$181.30	$182.70	0
Mar 14, 2022 – Mar 18, 2022	$180.60	$207.20	$175.70	$193.90	0
Mar 21, 2022 – Mar 25, 2022	$196.00	$216.30	$185.50	$203.70	0
Mar 28, 2022 – Apr 1, 2022	$215.60	$222.32	$195.30	$205.80	0
Apr 4, 2022 – Apr 8, 2022	$210.00	$210.00	$180.60	$182.00	0
Apr 11, 2022 – Apr 14, 2022	$176.40	$189.70	$165.20	$171.50	0
Apr 18, 2022 – Apr 22, 2022	$178.50	$178.50	$137.20	$138.60	0
Apr 25, 2022 – Apr 29, 2022	$136.50	$147.35	$112.00	$116.90	0
May 2, 2022 – May 6, 2022	$119.00	$126.00	$102.20	$103.60	0
May 9, 2022 – May 13, 2022	$106.40	$106.40	$76.30	$97.30	0
May 16, 2022 – May 20, 2022	$98.00	$161.00	$91.70	$141.40	0
May 23, 2022 – May 27, 2022	$138.60	$146.30	$112.70	$133.00	0
May 30, 2022 – Jun 3, 2022	$136.50	$158.90	$134.40	$156.80	0
Jun 6, 2022 – Jun 10, 2022	$163.80	$166.60	$134.40	$135.80	0
Jun 13, 2022 – Jun 17, 2022	$121.80	$123.90	$73.50	$75.60	0
Jun 20, 2022 – Jun 24, 2022	$80.50	$87.50	$42.00	$42.00	0
Jun 27, 2022 – Jul 1, 2022	$48.30	$49.70	$42.00	$45.92	0
Jul 4, 2022 – Jul 8, 2022	$45.50	$51.80	$43.40	$51.10	0
Jul 11, 2022 – Jul 15, 2022	$49.00	$51.52	$44.10	$44.80	0
Jul 18, 2022 – Jul 22, 2022	$48.30	$60.20	$47.32	$49.98	0
Jul 25, 2022 – Jul 29, 2022	$47.60	$50.68	$43.89	$47.25	0
Aug 1, 2022 – Aug 5, 2022	$49.00	$53.55	$45.50	$50.40	0
Aug 8, 2022 – Aug 12, 2022	$52.29	$56.70	$46.34	$54.39	0
Aug 15, 2022 – Aug 19, 2022	$56.70	$56.70	$26.04	$27.51	0
Aug 22, 2022 – Aug 26, 2022	$27.30	$30.03	$25.20	$28.00	0
Aug 29, 2022 – Sep 2, 2022	$29.40	$29.89	$25.62	$27.02	0
Sep 5, 2022 – Sep 9, 2022	$26.95	$27.72	$23.10	$26.95	0
Sep 12, 2022 – Sep 16, 2022	$27.30	$31.08	$21.00	$21.00	0
Sep 19, 2022 – Sep 23, 2022	$23.10	$23.10	$19.60	$19.95	0
Sep 26, 2022 – Sep 30, 2022	$19.95	$21.70	$18.13	$19.60	0
Oct 3, 2022 – Oct 7, 2022	$20.30	$21.35	$17.85	$18.62	0
Oct 10, 2022 – Oct 14, 2022	$19.11	$19.11	$15.96	$17.50	0
Oct 17, 2022 – Oct 21, 2022	$18.55	$18.55	$15.96	$16.10	0
Oct 24, 2022 – Oct 28, 2022	$16.80	$18.48	$14.98	$16.38	0
Oct 31, 2022 – Nov 4, 2022	$16.94	$17.50	$15.05	$15.33	0
Nov 7, 2022 – Nov 11, 2022	$15.40	$16.45	$13.23	$13.23	0
Nov 14, 2022 – Nov 18, 2022	$14.70	$20.30	$13.30	$16.17	0
Nov 21, 2022 – Nov 25, 2022	$16.38	$16.38	$14.07	$14.21	0
Nov 28, 2022 – Dec 2, 2022	$14.70	$17.71	$13.51	$16.80	0
Dec 5, 2022 – Dec 9, 2022	$17.22	$18.20	$14.14	$16.66	0
Dec 12, 2022 – Dec 16, 2022	$17.50	$17.99	$13.30	$13.30	0
Dec 19, 2022 – Dec 23, 2022	$14.35	$14.70	$10.57	$10.71	0
Dec 26, 2022 – Dec 30, 2022	$10.99	$12.25	$9.80	$11.06	0
Jan 2, 2023 – Jan 6, 2023	$11.06	$12.88	$10.57	$12.32	0
Jan 9, 2023 – Jan 13, 2023	$13.16	$23.80	$12.95	$21.49	0
Jan 16, 2023 – Jan 20, 2023	$24.99	$38.43	$24.99	$28.63	0
Jan 23, 2023 – Jan 27, 2023	$28.21	$30.10	$22.40	$24.85	0
Jan 30, 2023 – Feb 3, 2023	$23.87	$29.61	$22.89	$26.67	0
Feb 6, 2023 – Feb 10, 2023	$25.27	$27.23	$19.60	$21.42	0
Feb 13, 2023 – Feb 17, 2023	$20.93	$26.39	$19.18	$24.43	0
Feb 20, 2023 – Feb 24, 2023	$24.50	$24.99	$19.39	$19.67	0
Feb 27, 2023 – Mar 3, 2023	$20.79	$20.93	$18.34	$19.46	0
Mar 6, 2023 – Mar 10, 2023	$18.83	$19.81	$14.00	$14.49	0
Mar 13, 2023 – Mar 17, 2023	$15.40	$18.20	$14.21	$15.40	0
Mar 20, 2023 – Mar 24, 2023	$16.17	$20.72	$15.54	$17.29	0
Mar 27, 2023 – Mar 31, 2023	$17.57	$18.62	$15.75	$17.22	0
Apr 3, 2023 – Apr 6, 2023	$17.43	$18.41	$15.54	$16.38	0
Apr 10, 2023 – Apr 14, 2023	$16.03	$21.91	$15.47	$21.56	0
Apr 17, 2023 – Apr 21, 2023	$20.86	$25.48	$19.04	$19.67	0
Apr 24, 2023 – Apr 28, 2023	$19.32	$20.93	$17.57	$19.11	0
May 1, 2023 – May 5, 2023	$19.11	$22.33	$17.71	$20.58	0
May 8, 2023 – May 12, 2023	$19.39	$22.05	$18.20	$19.32	0
May 15, 2023 – May 19, 2023	$19.39	$20.79	$18.90	$20.02	0
May 22, 2023 – May 26, 2023	$20.30	$21.91	$18.90	$19.88	0
May 29, 2023 – Jun 2, 2023	$21.00	$21.70	$19.81	$20.72	0
Jun 5, 2023 – Jun 9, 2023	$20.65	$21.21	$18.27	$19.60	0
Jun 12, 2023 – Jun 16, 2023	$19.25	$19.74	$16.87	$17.57	0

Weekly OHLC price history for SLAI, USD per share

Week

Open

High

Low

Volume

Nov 18, 2013 – Nov 22, 2013

$1,400.00

$1,542.80

$1,269.80

$1,400.70

Nov 25, 2013 – Nov 29, 2013

$1,386.70

$1,463.00

$1,277.50

$1,415.40

Dec 2, 2013 – Dec 6, 2013

$1,438.50

$1,706.60

$1,395.80

$1,703.10

Dec 9, 2013 – Dec 13, 2013

$1,715.00

$2,235.80

$1,701.00

$2,209.90

Dec 16, 2013 – Dec 20, 2013

$2,205.00

$2,273.60

$1,862.70

$2,095.10

Dec 23, 2013 – Dec 27, 2013

$2,115.40

$2,492.00

$2,102.80

$2,438.80

Dec 30, 2013 – Jan 3, 2014

$2,443.00

$2,759.40

$2,387.00

$2,478.00

Jan 6, 2014 – Jan 10, 2014

$2,464.00

$2,506.00

$2,209.20

$2,290.40

Jan 13, 2014 – Jan 17, 2014

$2,298.80

$2,988.51

$2,292.50

$2,851.10

Jan 20, 2014 – Jan 24, 2014

$2,881.20

$3,136.00

$2,537.50

$2,645.30

Jan 27, 2014 – Jan 31, 2014

$2,660.00

$3,031.00

$2,380.00

$2,931.25

Feb 3, 2014 – Feb 7, 2014

$3,024.00

$3,030.30

$2,522.10

$2,779.00

Feb 10, 2014 – Feb 14, 2014

$2,816.80

$2,975.00

$2,695.00

$2,917.60

Feb 17, 2014 – Feb 21, 2014

$2,909.90

$3,376.80

$2,800.70

$3,360.00

Feb 24, 2014 – Feb 28, 2014

$3,361.40

$3,456.60

$2,898.70

$3,101.00

Mar 3, 2014 – Mar 7, 2014

$3,052.70

$3,779.93

$3,044.30

$3,465.00

Mar 10, 2014 – Mar 14, 2014

$3,385.20

$3,465.00

$2,798.60

$2,900.10

Mar 17, 2014 – Mar 21, 2014

$2,954.70

$3,217.20

$2,807.00

$3,050.60

Mar 24, 2014 – Mar 28, 2014

$3,059.00

$3,109.40

$2,394.00

$2,583.00

Mar 31, 2014 – Apr 4, 2014

$2,639.00

$2,876.30

$2,520.00

$2,580.90

Apr 7, 2014 – Apr 11, 2014

$2,547.30

$2,712.50

$2,289.00

$2,363.90

Apr 14, 2014 – Apr 17, 2014

$2,415.00

$2,615.90

$2,260.30

$2,555.70

Apr 21, 2014 – Apr 25, 2014

$2,536.80

$2,695.00

$2,310.00

$2,345.70

Apr 28, 2014 – May 2, 2014

$2,340.80

$2,422.00

$2,052.40

$2,417.80

May 5, 2014 – May 9, 2014

$2,405.90

$2,494.80

$1,961.40

$2,165.10

May 12, 2014 – May 16, 2014

$2,205.00

$2,364.60

$2,170.00

$2,179.80

May 19, 2014 – May 23, 2014

$2,226.00

$2,502.50

$2,226.00

$2,421.30

May 26, 2014 – May 30, 2014

$2,435.30

$2,466.80

$2,260.30

$2,283.40

Jun 2, 2014 – Jun 6, 2014

$2,319.80

$2,452.10

$2,247.07

$2,378.60

Jun 9, 2014 – Jun 13, 2014

$2,385.60

$2,690.10

$2,359.00

$2,464.70

Jun 16, 2014 – Jun 20, 2014

$2,457.00

$2,511.60

$2,199.40

$2,361.80

Jun 23, 2014 – Jun 27, 2014

$2,355.50

$2,652.30

$2,343.74

$2,544.50

Jun 30, 2014 – Jul 3, 2014

$2,533.30

$2,660.00

$2,408.70

Jul 7, 2014 – Jul 11, 2014

$2,410.10

$2,534.00

$2,242.80

$2,328.20

Jul 14, 2014 – Jul 18, 2014

$2,356.90

$2,478.00

$2,297.40

$2,338.70

Jul 21, 2014 – Jul 25, 2014

$2,335.90

$2,807.00

$2,334.50

$2,625.00

Jul 28, 2014 – Aug 1, 2014

$2,580.90

$2,730.70

$2,544.50

$2,642.50

Aug 4, 2014 – Aug 8, 2014

$2,686.60

$2,789.50

$2,611.70

$2,768.50

Aug 11, 2014 – Aug 15, 2014

$2,923.20

$2,959.60

$2,464.00

$2,547.30

Aug 18, 2014 – Aug 22, 2014

$2,499.70

$2,678.20

$2,408.00

$2,412.90

Aug 25, 2014 – Aug 29, 2014

$2,424.80

$2,465.61

$2,360.68

$2,444.40

Sep 1, 2014 – Sep 5, 2014

$2,450.00

$2,625.00

$2,411.50

$2,547.30

Sep 8, 2014 – Sep 12, 2014

$2,559.90

$2,604.00

$2,246.30

$2,302.30

Sep 15, 2014 – Sep 19, 2014

$2,310.00

$2,373.00

$2,069.90

$2,321.20

Sep 22, 2014 – Sep 26, 2014

$2,301.60

$2,464.00

$2,268.00

$2,460.50

Sep 29, 2014 – Oct 3, 2014

$2,408.70

$2,478.00

$2,079.70

$2,316.30

Oct 6, 2014 – Oct 10, 2014

$2,342.90

$2,422.00

$2,100.70

$2,101.40

Oct 13, 2014 – Oct 17, 2014

$2,122.40

$2,226.00

$2,079.70

$2,185.40

Oct 20, 2014 – Oct 24, 2014

$2,172.10

$2,247.70

$2,025.10

$2,067.80

Oct 27, 2014 – Oct 31, 2014

$2,074.10

$2,182.60

$2,009.70

$2,159.50

Nov 3, 2014 – Nov 7, 2014

$2,149.70

$2,169.30

$1,729.70

$1,738.10

Nov 10, 2014 – Nov 14, 2014

$1,763.30

$1,875.86

$1,754.20

$1,863.40

Nov 17, 2014 – Nov 21, 2014

$1,860.60

$1,867.60

$1,607.90

$1,694.00

Nov 24, 2014 – Nov 28, 2014

$1,677.20

$1,761.90

$1,449.00

$1,477.00

Dec 1, 2014 – Dec 5, 2014

$1,470.00

$1,548.40

$1,404.20

$1,546.30

Dec 8, 2014 – Dec 12, 2014

$1,507.10

$1,543.50

$1,389.50

$1,402.10

Dec 15, 2014 – Dec 19, 2014

$1,401.40

$1,430.10

$1,341.20

$1,374.80

Dec 22, 2014 – Dec 26, 2014

$1,370.60

$1,409.80

$1,332.10

$1,344.00

Dec 29, 2014 – Jan 2, 2015

$1,350.30

$1,361.50

$1,149.40

$1,185.80

Jan 5, 2015 – Jan 9, 2015

$1,177.40

$1,017.10

$1,049.30

Jan 12, 2015 – Jan 16, 2015

$1,064.00

$1,420.30

$1,059.80

$1,268.40

Jan 19, 2015 – Jan 23, 2015

$1,281.70

$1,314.60

$1,099.70

$1,243.20

Jan 26, 2015 – Jan 30, 2015

$1,236.20

$1,314.60

$1,161.30

$1,198.40

Feb 2, 2015 – Feb 6, 2015

$1,194.20

$1,360.80

$1,155.70

$1,351.00

Feb 9, 2015 – Feb 13, 2015

$1,351.70

$1,398.60

$1,162.00

$1,215.20

Feb 16, 2015 – Feb 20, 2015

$1,207.50

$1,273.30

$1,036.00

$1,096.20

Feb 23, 2015 – Feb 27, 2015

$1,085.00

$1,091.30

$644.00

$646.10

Mar 2, 2015 – Mar 6, 2015

$536.90

$1,015.00

$511.70

$1,015.00

Mar 9, 2015 – Mar 13, 2015

$952.00

$1,013.60

$791.00

$812.00

Mar 16, 2015 – Mar 20, 2015

$812.00

$842.10

$643.30

$774.20

Mar 23, 2015 – Mar 27, 2015

$767.90

$900.20

$763.00

$824.60

Mar 30, 2015 – Apr 2, 2015

$830.90

$877.80

$692.30

$860.30

Apr 6, 2015 – Apr 10, 2015

$860.30

$1,200.50

$771.47

$1,158.50

Apr 13, 2015 – Apr 17, 2015

$1,162.00

$1,295.00

$1,093.40

$1,222.90

Apr 20, 2015 – Apr 24, 2015

$1,209.60

$1,273.30

$1,156.40

$1,204.00

Apr 27, 2015 – May 1, 2015

$1,211.00

$1,274.00

$1,166.90

$1,255.80

May 4, 2015 – May 8, 2015

$1,253.70

$1,316.00

$1,215.20

$1,304.10

May 11, 2015 – May 15, 2015

$1,307.60

$1,400.00

$1,260.00

$1,286.60

May 18, 2015 – May 22, 2015

$1,285.20

$1,794.10

$1,126.30

$1,476.30

May 25, 2015 – May 29, 2015

$1,552.60

$1,583.40

$1,345.40

$1,358.70

Jun 1, 2015 – Jun 5, 2015

$1,381.80

$1,824.20

$1,354.50

$1,824.20

Jun 8, 2015 – Jun 12, 2015

$1,820.00

$2,146.90

$1,639.40

$2,100.00

Jun 15, 2015 – Jun 19, 2015

$2,064.30

$2,086.00

$1,891.40

$1,995.00

Jun 22, 2015 – Jun 26, 2015

$2,015.30

$2,083.20

$1,738.80

$1,796.20

Jun 29, 2015 – Jul 2, 2015

$1,750.00

$1,877.40

$1,631.00

$1,664.60

Jul 6, 2015 – Jul 10, 2015

$1,588.30

$1,610.00

$1,084.30

$1,262.10

Jul 13, 2015 – Jul 17, 2015

$1,295.00

$1,423.10

$1,249.50

$1,390.20

Jul 20, 2015 – Jul 24, 2015

$1,382.50

$1,434.23

$1,281.70

$1,290.10

Jul 27, 2015 – Jul 31, 2015

$1,222.90

$1,672.30

$1,183.00

$1,647.10

Aug 3, 2015 – Aug 7, 2015

$1,586.20

$1,659.00

$1,372.70

$1,432.90

Aug 10, 2015 – Aug 14, 2015

$1,454.60

$1,526.00

$1,358.00

$1,430.10

Aug 17, 2015 – Aug 21, 2015

$1,414.70

$1,467.90

$1,250.20

$1,276.10

Aug 24, 2015 – Aug 28, 2015

$1,050.00

$1,197.00

$761.60

$1,168.30

Aug 31, 2015 – Sep 4, 2015

$1,150.80

$1,166.06

$945.00

$948.50

Sep 7, 2015 – Sep 11, 2015

$1,029.00

$1,050.00

$947.80

$1,017.80

Sep 14, 2015 – Sep 18, 2015

$1,014.30

$1,172.50

$987.00

$1,165.50

Sep 21, 2015 – Sep 25, 2015

$1,183.70

$1,243.90

$1,148.00

$1,150.10

Sep 28, 2015 – Oct 2, 2015

$1,148.70

$1,242.50

$1,055.60

$1,237.60

Oct 5, 2015 – Oct 9, 2015

$1,271.20

$1,369.90

$1,186.57

$1,304.80

Oct 12, 2015 – Oct 16, 2015

$1,309.70

$1,565.90

$1,309.70

$1,356.60

Oct 19, 2015 – Oct 23, 2015

$1,358.00

$1,491.70

$1,332.03

$1,463.00

Oct 26, 2015 – Oct 30, 2015

$1,451.10

$1,492.40

$1,386.00

$1,421.00

Nov 2, 2015 – Nov 6, 2015

$1,411.20

$1,482.60

$1,332.10

$1,433.60

Nov 9, 2015 – Nov 13, 2015

$1,428.00

$1,443.40

$1,248.80

$1,315.30

Nov 16, 2015 – Nov 20, 2015

$1,312.50

$1,346.80

$1,255.80

$1,298.50

Nov 23, 2015 – Nov 27, 2015

$1,294.30

$1,364.30

$1,277.85

$1,305.50

Nov 30, 2015 – Dec 4, 2015

$1,317.40

$1,449.70

$1,317.40

$1,336.30

Dec 7, 2015 – Dec 11, 2015

$1,346.80

$1,421.00

$1,260.70

$1,332.80

Dec 14, 2015 – Dec 18, 2015

$1,349.60

$1,452.50

$1,309.70

$1,414.00

Dec 21, 2015 – Dec 24, 2015

$1,434.30

$1,468.60

$1,393.00

$1,451.80

Dec 28, 2015 – Dec 31, 2015

$1,449.70

$1,458.80

$1,330.00

$1,407.00

Jan 4, 2016 – Jan 8, 2016

$1,319.50

$1,362.90

$1,199.10

$1,260.00

Jan 11, 2016 – Jan 15, 2016

$1,262.10

$1,302.00

$1,184.40

$1,224.30

Jan 18, 2016 – Jan 22, 2016

$1,236.20

$1,370.60

$1,176.70

$1,346.10

Jan 25, 2016 – Jan 29, 2016

$1,313.20

$1,342.60

$1,179.50

$1,257.20

Feb 1, 2016 – Feb 5, 2016

$1,234.10

$1,241.10

$1,137.50

$1,147.30

Feb 8, 2016 – Feb 12, 2016

$1,126.30

$1,175.30

$1,065.40

$1,137.50

Feb 15, 2016 – Feb 19, 2016

$1,186.50

$1,269.10

$1,176.00

$1,257.20

Feb 22, 2016 – Feb 26, 2016

$1,265.60

$1,316.00

$1,220.80

$1,309.00

Feb 29, 2016 – Mar 4, 2016

$1,299.20

$1,332.80

$1,253.70

$1,260.70

Mar 7, 2016 – Mar 11, 2016

$1,290.10

$1,296.40

$1,190.00

$1,231.30

Mar 14, 2016 – Mar 18, 2016

$1,230.60

$1,241.80

$963.90

$1,124.20

Mar 21, 2016 – Mar 24, 2016

$1,123.50

$1,237.60

$1,122.45

$1,181.60

Mar 28, 2016 – Apr 1, 2016

$1,188.60

$1,199.10

$1,137.50

$1,159.90

Apr 4, 2016 – Apr 8, 2016

$1,151.50

$1,168.30

$1,106.77

$1,127.70

Apr 11, 2016 – Apr 15, 2016

$1,136.80

$1,264.20

$1,120.00

$1,256.50

Apr 18, 2016 – Apr 22, 2016

$1,313.90

$1,342.60

$1,222.20

$1,258.60

Apr 25, 2016 – Apr 29, 2016

$1,260.00

$1,343.30

$1,260.00

$1,315.30

May 2, 2016 – May 6, 2016

$1,330.00

$1,356.60

$1,284.50

$1,323.70

May 9, 2016 – May 13, 2016

$1,316.00

$1,337.70

$1,173.20

$1,180.90

May 16, 2016 – May 20, 2016

$1,185.80

$1,229.90

$1,078.70

$1,084.30

May 23, 2016 – May 27, 2016

$1,088.50

$1,202.60

$1,088.50

$1,199.10

May 30, 2016 – Jun 3, 2016

$1,209.60

$1,243.20

$1,170.40

$1,206.10

Jun 6, 2016 – Jun 10, 2016

$1,212.40

$1,272.60

$1,130.50

$1,143.10

Jun 13, 2016 – Jun 17, 2016

$1,131.90

$1,174.60

$1,096.20

$1,113.00

Jun 20, 2016 – Jun 24, 2016

$1,134.70

$1,197.00

$1,111.60

$1,149.40

Jun 27, 2016 – Jul 1, 2016

$1,143.80

$1,179.50

$1,113.00

$1,172.50

Jul 4, 2016 – Jul 8, 2016

$1,169.70

$1,257.55

$1,150.45

$1,224.30

Jul 11, 2016 – Jul 15, 2016

$1,233.40

$1,278.41

$1,200.50

$1,220.10

Jul 18, 2016 – Jul 22, 2016

$1,227.80

$1,270.50

$1,201.20

$1,248.80

Jul 25, 2016 – Jul 29, 2016

$1,251.60

$1,330.00

$1,238.30

$1,278.90

Aug 1, 2016 – Aug 5, 2016

$1,278.90

$1,211.00

$1,245.30

Aug 8, 2016 – Aug 12, 2016

$1,252.30

$1,263.50

$1,212.40

$1,255.10

Aug 15, 2016 – Aug 19, 2016

$1,255.80

$1,297.10

$1,232.00

$1,276.80

Aug 22, 2016 – Aug 26, 2016

$1,269.10

$1,289.40

$1,239.00

$1,260.00

Aug 29, 2016 – Sep 2, 2016

$1,262.10

$1,295.00

$1,216.60

$1,290.80

Sep 5, 2016 – Sep 9, 2016

$1,291.50

$1,348.90

$1,247.40

$1,248.10

Sep 12, 2016 – Sep 16, 2016

$1,250.90

$1,278.20

$1,216.60

$1,248.80

Sep 19, 2016 – Sep 23, 2016

$1,263.50

$1,294.30

$1,230.88

$1,246.70

Sep 26, 2016 – Sep 30, 2016

$1,244.60

$1,262.10

$1,203.30

$1,234.10

Oct 3, 2016 – Oct 7, 2016

$1,232.70

$1,393.00

$1,230.53

$1,362.20

Oct 10, 2016 – Oct 14, 2016

$1,358.00

$1,398.53

$1,281.70

$1,344.00

Oct 17, 2016 – Oct 21, 2016

$1,339.10

$1,367.80

$1,236.20

$1,243.90

Oct 24, 2016 – Oct 28, 2016

$1,257.20

$1,281.00

$1,204.70

$1,215.20

Oct 31, 2016 – Nov 4, 2016

$1,215.20

$1,219.05

$1,152.20

$1,191.40

Nov 7, 2016 – Nov 11, 2016

$1,198.40

$764.40

$916.30

Nov 14, 2016 – Nov 18, 2016

$920.50

$980.00

$918.40

$939.40

Nov 21, 2016 – Nov 25, 2016

$938.00

$1,031.80

$917.00

$938.00

Nov 28, 2016 – Dec 2, 2016

$942.90

$974.40

$921.90

$938.70

Dec 5, 2016 – Dec 9, 2016

$941.50

$1,022.00

$924.00

$954.80

Dec 12, 2016 – Dec 16, 2016

$949.20

$951.30

$920.50

$939.40

Dec 19, 2016 – Dec 23, 2016

$942.90

$1,028.30

$938.00

$1,019.90

Dec 26, 2016 – Dec 30, 2016

$1,027.60

$1,099.00

$1,006.60

$1,073.10

Jan 2, 2017 – Jan 6, 2017

$1,080.10

$1,083.60

$990.50

$993.30

Jan 9, 2017 – Jan 13, 2017

$998.90

$1,025.50

$956.90

$982.80

Jan 16, 2017 – Jan 20, 2017

$977.20

$1,015.00

$961.80

$976.50

Jan 23, 2017 – Jan 27, 2017

$982.10

$903.00

$910.70

Jan 30, 2017 – Feb 3, 2017

$910.70

$947.10

$896.00

$932.40

Feb 6, 2017 – Feb 10, 2017

$935.20

$979.23

$910.70

$951.30

Feb 13, 2017 – Feb 17, 2017

$951.30

$956.20

$873.60

$891.10

Feb 20, 2017 – Feb 24, 2017

$896.70

$924.00

$866.60

$887.60

Feb 27, 2017 – Mar 3, 2017

$890.40

$912.10

$882.00

$886.90

Mar 6, 2017 – Mar 10, 2017

$883.40

$908.60

$861.00

$903.70

Mar 13, 2017 – Mar 17, 2017

$903.00

$917.00

$881.09

$905.80

Mar 20, 2017 – Mar 24, 2017

$906.50

$919.10

$868.70

$893.90

Mar 27, 2017 – Mar 31, 2017

$890.40

$941.57

$883.40

$938.70

Apr 3, 2017 – Apr 7, 2017

$942.90

$1,043.00

$942.90

$993.30

Apr 10, 2017 – Apr 13, 2017

$994.00

$996.80

$950.60

$977.20

Apr 17, 2017 – Apr 21, 2017

$978.60

$984.20

$924.00

$944.30

Apr 24, 2017 – Apr 28, 2017

$945.00

$951.30

$910.00

$910.70

May 1, 2017 – May 5, 2017

$910.00

$912.10

$568.40

$609.00

May 8, 2017 – May 12, 2017

$611.10

$669.41

$598.50

$649.60

May 15, 2017 – May 19, 2017

$652.40

$661.50

$616.70

$627.20

May 22, 2017 – May 26, 2017

$634.20

$697.20

$595.70

$673.40

May 29, 2017 – Jun 2, 2017

$686.70

$630.70

$651.00

Jun 5, 2017 – Jun 9, 2017

$653.10

$672.70

$625.10

$633.50

Jun 12, 2017 – Jun 16, 2017

$633.50

$677.60

$627.20

$659.40

Jun 19, 2017 – Jun 23, 2017

$657.30

$812.70

$649.60

$807.80

Jun 26, 2017 – Jun 30, 2017

$807.80

$824.60

$735.70

$762.30

Jul 3, 2017 – Jul 7, 2017

$765.10

$794.50

$758.80

$762.30

Jul 10, 2017 – Jul 14, 2017

$772.10

$773.50

$736.40

$757.40

Jul 17, 2017 – Jul 21, 2017

$755.30

$793.80

$755.30

$770.70

Jul 24, 2017 – Jul 28, 2017

$771.40

$862.40

$767.20

$847.00

Jul 31, 2017 – Aug 4, 2017

$843.50

$856.10

$741.30

$758.10

Aug 7, 2017 – Aug 11, 2017

$767.20

$776.30

$713.30

$741.30

Aug 14, 2017 – Aug 18, 2017

$742.70

$750.40

$672.70

$700.00

Aug 21, 2017 – Aug 25, 2017

$702.10

$714.00

$679.00

$701.40

Aug 28, 2017 – Sep 1, 2017

$703.50

$801.50

$690.20

$792.40

Sep 4, 2017 – Sep 8, 2017

$805.00

$818.30

$740.60

$744.10

Sep 11, 2017 – Sep 15, 2017

$754.60

$795.20

$735.70

$795.20

Sep 18, 2017 – Sep 22, 2017

$801.50

$805.35

$763.00

$786.10

Sep 25, 2017 – Sep 29, 2017

$782.60

$805.00

$766.50

$770.00

Oct 2, 2017 – Oct 6, 2017

$772.10

$813.33

$767.20

$805.00

Oct 9, 2017 – Oct 13, 2017

$802.90

$850.50

$771.40

$780.50

Oct 16, 2017 – Oct 20, 2017

$775.60

$807.80

$767.90

$788.20

Oct 23, 2017 – Oct 27, 2017

$786.80

$715.40

$732.20

Oct 30, 2017 – Nov 3, 2017

$733.60

$734.30

$652.40

$713.30

Nov 6, 2017 – Nov 10, 2017

$718.90

$748.65

$688.10

$713.30

Nov 13, 2017 – Nov 17, 2017

$711.20

$770.00

$686.70

$765.80

Nov 20, 2017 – Nov 24, 2017

$767.20

$768.25

$728.00

$751.10

Nov 27, 2017 – Dec 1, 2017

$758.10

$689.50

$690.90

Dec 4, 2017 – Dec 8, 2017

$700.00

$633.50

$668.50

Dec 11, 2017 – Dec 15, 2017

$672.00

$716.80

$651.00

$702.10

Dec 18, 2017 – Dec 22, 2017

$686.00

$742.00

$680.96

$728.00

Dec 25, 2017 – Dec 29, 2017

$721.70

$735.00

$707.70

Jan 1, 2018 – Jan 5, 2018

$720.30

$885.50

$720.30

$818.30

Jan 8, 2018 – Jan 12, 2018

$814.10

$900.20

$783.30

$879.90

Jan 15, 2018 – Jan 19, 2018

$875.70

$885.50

$819.70

$858.90

Jan 22, 2018 – Jan 26, 2018

$855.40

$882.00

$831.60

$851.90

Jan 29, 2018 – Feb 2, 2018

$840.00

$877.80

$808.50

$812.70

Feb 5, 2018 – Feb 9, 2018

$807.80

$825.30

$736.05

$806.40

Feb 12, 2018 – Feb 16, 2018

$826.70

$1,112.30

$826.00

$1,094.80

Feb 19, 2018 – Feb 23, 2018

$1,094.80

$1,334.20

$1,092.70

$1,192.10

Feb 26, 2018 – Mar 2, 2018

$1,189.30

$1,373.40

$1,155.00

$1,285.90

Mar 5, 2018 – Mar 9, 2018

$1,279.60

$1,625.40

$1,263.50

$1,426.60

Mar 12, 2018 – Mar 16, 2018

$1,435.00

$1,456.00

$1,362.20

$1,401.40

Mar 19, 2018 – Mar 23, 2018

$1,397.20

$1,202.60

$1,204.70

Mar 26, 2018 – Mar 29, 2018

$1,211.00

$1,246.70

$1,125.60

$1,201.20

Apr 2, 2018 – Apr 6, 2018

$1,200.50

$1,226.40

$1,141.00

$1,183.00

Apr 9, 2018 – Apr 13, 2018

$1,190.00

$1,286.25

$1,179.50

$1,213.10

Apr 16, 2018 – Apr 20, 2018

$1,223.60

$1,285.20

$1,183.00

$1,222.90

Apr 23, 2018 – Apr 27, 2018

$1,222.20

$1,267.35

$1,199.80

$1,241.10

Apr 30, 2018 – May 4, 2018

$1,235.50

$1,407.00

$1,235.50

$1,400.70

May 7, 2018 – May 11, 2018

$1,400.70

$1,463.00

$1,234.80

$1,294.30

May 14, 2018 – May 18, 2018

$1,292.20

$1,293.60

$1,201.90

$1,215.90

May 21, 2018 – May 25, 2018

$1,226.40

$1,281.00

$1,197.00

$1,264.20

May 28, 2018 – Jun 1, 2018

$1,270.50

$1,391.60

$1,244.60

$1,364.30

Jun 4, 2018 – Jun 8, 2018

$1,369.20

$1,526.00

$1,281.00

$1,283.10

Jun 11, 2018 – Jun 15, 2018

$1,286.60

$1,322.30

$991.48

$1,062.60

Jun 18, 2018 – Jun 22, 2018

$1,056.30

$1,165.50

$1,029.00

$1,143.10

Jun 25, 2018 – Jun 29, 2018

$1,137.50

$1,179.50

$970.90

$1,029.70

Jul 2, 2018 – Jul 6, 2018

$1,015.00

$1,069.60

$948.50

$1,060.50

Jul 9, 2018 – Jul 13, 2018

$1,080.80

$1,089.90

$973.00

$991.90

Jul 16, 2018 – Jul 20, 2018

$988.40

$1,024.10

$947.80

$1,015.00

Jul 23, 2018 – Jul 27, 2018

$1,022.70

$1,048.60

$924.70

$928.90

Jul 30, 2018 – Aug 3, 2018

$945.00

$997.50

$915.11

$983.50

Aug 6, 2018 – Aug 10, 2018

$980.70

$982.10

$915.67

$931.70

Aug 13, 2018 – Aug 17, 2018

$924.00

$952.00

$910.77

$941.50

Aug 20, 2018 – Aug 24, 2018

$940.80

$966.00

$896.70

$915.60

Aug 27, 2018 – Aug 31, 2018

$921.90

$945.00

$877.80

$912.80

Sep 3, 2018 – Sep 7, 2018

$906.50

$917.00

$805.00

Sep 10, 2018 – Sep 14, 2018

$805.00

$826.70

$784.00

$809.20

Sep 17, 2018 – Sep 21, 2018

$798.00

$819.00

$755.30

$760.20

Sep 24, 2018 – Sep 28, 2018

$760.20

$790.30

$744.10

$774.20

Oct 1, 2018 – Oct 5, 2018

$777.70

$717.50

Oct 8, 2018 – Oct 12, 2018

$707.00

$601.30

$619.50

Oct 15, 2018 – Oct 19, 2018

$619.50

$628.60

$490.70

$511.00

Oct 22, 2018 – Oct 26, 2018

$520.10

$527.10

$476.70

$494.90

Oct 29, 2018 – Nov 2, 2018

$495.60

$585.90

$365.61

$585.90

Nov 5, 2018 – Nov 9, 2018

$590.80

$620.90

$504.70

$543.20

Nov 12, 2018 – Nov 16, 2018

$535.50

$567.70

$492.80

$555.80

Nov 19, 2018 – Nov 23, 2018

$557.90

$574.70

$526.40

$567.70

Nov 26, 2018 – Nov 30, 2018

$573.30

$586.60

$519.40

$548.80

Dec 3, 2018 – Dec 7, 2018

$570.50

$583.10

$529.20

$565.60

Dec 10, 2018 – Dec 14, 2018

$577.50

$717.50

$548.45

$551.60

Dec 17, 2018 – Dec 21, 2018

$573.30

$585.20

$507.50

$511.70

Dec 24, 2018 – Dec 28, 2018

$514.22

$548.80

$473.90

$509.60

Dec 31, 2018 – Jan 4, 2019

$510.30

$620.20

$507.50

$616.00

Jan 7, 2019 – Jan 11, 2019

$595.00

$979.30

$567.70

$897.40

Jan 14, 2019 – Jan 18, 2019

$889.70

$935.20

$858.62

$896.70

Jan 21, 2019 – Jan 25, 2019

$875.70

$969.50

$875.00

$944.30

Jan 28, 2019 – Feb 1, 2019

$958.30

$1,090.25

$958.30

$1,046.50

Feb 4, 2019 – Feb 8, 2019

$1,034.60

$1,106.00

$980.63

$1,026.90

Feb 11, 2019 – Feb 15, 2019

$1,039.50

$1,050.00

$802.55

$841.40

Feb 18, 2019 – Feb 22, 2019

$840.00

$1,036.00

$840.00

$984.90

Feb 25, 2019 – Mar 1, 2019

$1,010.80

$1,111.60

$903.70

$1,098.30

Mar 4, 2019 – Mar 8, 2019

$1,099.00

$1,105.30

$983.85

$1,031.80

Mar 11, 2019 – Mar 15, 2019

$1,048.60

$1,050.00

$961.80

$999.60

Mar 18, 2019 – Mar 22, 2019

$1,006.60

$1,024.10

$968.87

$985.60

Mar 25, 2019 – Mar 29, 2019

$978.60

$997.50

$918.40

$977.20

Apr 1, 2019 – Apr 5, 2019

$980.00

$1,017.10

$953.05

$996.80

Apr 8, 2019 – Apr 12, 2019

$987.00

$1,003.80

$952.70

$959.00

Apr 15, 2019 – Apr 18, 2019

$960.40

$965.30

$851.90

$876.40

Apr 22, 2019 – Apr 26, 2019

$870.80

$886.90

$783.30

$789.60

Apr 29, 2019 – May 3, 2019

$782.60

$939.40

$781.90

$856.10

May 6, 2019 – May 10, 2019

$837.20

$861.00

$770.70

$774.90

May 13, 2019 – May 17, 2019

$761.60

$807.80

$732.27

$766.50

May 20, 2019 – May 24, 2019

$794.50

$688.10

$688.80

May 27, 2019 – May 31, 2019

$697.90

$700.00

$684.60

$686.70

Jun 3, 2019 – Jun 7, 2019

$686.00

$697.06

$590.10

Jun 10, 2019 – Jun 14, 2019

$590.80

$649.60

$567.21

$642.60

Jun 17, 2019 – Jun 21, 2019

$644.70

$831.60

$618.10

$823.20

Jun 24, 2019 – Jun 28, 2019

$791.00

$704.90

$744.10

Jul 1, 2019 – Jul 5, 2019

$763.70

$773.01

$700.00

$728.00

Jul 8, 2019 – Jul 12, 2019

$703.50

$770.00

$702.10

$721.00

Jul 15, 2019 – Jul 19, 2019

$733.60

$816.20

$733.60

$760.20

Jul 22, 2019 – Jul 26, 2019

$776.30

$805.00

$759.50

$775.60

Jul 29, 2019 – Aug 2, 2019

$777.28

$801.50

$763.00

$769.30

Aug 5, 2019 – Aug 9, 2019

$763.00

$784.00

$668.50

$683.20

Aug 12, 2019 – Aug 16, 2019

$696.50

$742.00

$662.20

Aug 19, 2019 – Aug 23, 2019

$679.00

$693.70

$662.20

$665.00

Aug 26, 2019 – Aug 30, 2019

$667.80

$693.00

$639.80

$647.50

Sep 2, 2019 – Sep 6, 2019

$647.50

$562.10

$588.00

Sep 9, 2019 – Sep 13, 2019

$601.30

$672.00

$571.90

$654.50

Sep 16, 2019 – Sep 20, 2019

$634.20

$727.65

$634.20

$700.00

Sep 23, 2019 – Sep 27, 2019

$700.00

$735.00

$686.00

$694.40

Sep 30, 2019 – Oct 4, 2019

$715.40

$759.50

$703.50

$756.70

Oct 7, 2019 – Oct 11, 2019

$763.70

$805.00

$758.10

$779.10

Oct 14, 2019 – Oct 18, 2019

$775.60

$791.21

$704.90

$711.20

Oct 21, 2019 – Oct 25, 2019

$716.80

$652.40

$710.50

Oct 28, 2019 – Nov 1, 2019

$721.00

$669.20

$679.00

Nov 4, 2019 – Nov 8, 2019

$688.10

$721.70

$668.50

$690.20

Nov 11, 2019 – Nov 15, 2019

$673.40

$696.15

$623.00

Nov 18, 2019 – Nov 22, 2019

$639.80

$700.00

$594.30

$679.00

Nov 25, 2019 – Nov 29, 2019

$691.60

$700.00

$652.26

$668.50

Dec 2, 2019 – Dec 6, 2019

$652.40

$668.50

$637.00

$652.40

Dec 9, 2019 – Dec 13, 2019

$654.50

$665.00

$613.90

$654.50

Dec 16, 2019 – Dec 20, 2019

$665.00

$634.20

$648.20

Dec 23, 2019 – Dec 27, 2019

$642.60

$658.00

$607.60

$615.30

Dec 30, 2019 – Jan 3, 2020

$603.40

$609.70

$505.40

$518.70

Jan 6, 2020 – Jan 10, 2020

$508.90

$560.00

$497.70

$535.50

Jan 13, 2020 – Jan 17, 2020

$532.00

$581.00

$532.00

$553.70

Jan 20, 2020 – Jan 24, 2020

$541.10

$562.80

$518.00

$518.70

Jan 27, 2020 – Jan 31, 2020

$519.40

$479.50

Feb 3, 2020 – Feb 7, 2020

$478.80

$551.60

$444.50

$462.00

Feb 10, 2020 – Feb 14, 2020

$455.00

$490.00

$441.00

$455.00

Feb 17, 2020 – Feb 21, 2020

$465.50

$469.00

$435.40

$439.60

Feb 24, 2020 – Feb 28, 2020

$441.00

$334.60

$377.30

Mar 2, 2020 – Mar 6, 2020

$366.10

$485.80

$366.10

$452.90

Mar 9, 2020 – Mar 13, 2020

$428.40

$441.00

$343.00

$357.00

Mar 16, 2020 – Mar 20, 2020

$343.00

$249.20

Mar 23, 2020 – Mar 27, 2020

$236.60

$315.00

$228.90

$308.70

Mar 30, 2020 – Apr 3, 2020

$306.11

$322.00

$280.00

$284.20

Apr 6, 2020 – Apr 9, 2020

$294.35

$315.00

$281.40

$315.00

Apr 13, 2020 – Apr 17, 2020

$302.40

$315.00

$280.00

$309.40

Apr 20, 2020 – Apr 24, 2020

$295.40

$314.65

$277.20

$284.90

Apr 27, 2020 – May 1, 2020

$280.00

$315.00

$280.00

$305.90

May 4, 2020 – May 8, 2020

$305.20

$280.70

$287.00

May 11, 2020 – May 15, 2020

$291.20

$297.92

$233.10

$240.10

May 18, 2020 – May 22, 2020

$236.60

$266.00

$199.50

$223.30

May 25, 2020 – May 29, 2020

$231.00

$266.00

$198.80

Jun 1, 2020 – Jun 5, 2020

$212.10

$268.80

$205.80

$263.90

Jun 8, 2020 – Jun 12, 2020

$268.80

$214.20

$259.00

Jun 15, 2020 – Jun 19, 2020

$250.60

$361.20

$250.60

$304.50

Jun 22, 2020 – Jun 26, 2020

$300.30

$319.20

$226.10

$247.80

Jun 29, 2020 – Jul 2, 2020

$245.00

$318.50

$238.00

$275.80

Jul 6, 2020 – Jul 10, 2020

$274.40

$336.00

$259.70

$266.00

Jul 13, 2020 – Jul 17, 2020

$264.60

$265.30

$231.00

$233.10

Jul 20, 2020 – Jul 24, 2020

$232.40

$275.80

$230.30

$266.00

Jul 27, 2020 – Jul 31, 2020

$270.20

$272.79

$252.00

$265.30

Aug 3, 2020 – Aug 7, 2020

$275.10

$309.68

$261.10

$266.70

Aug 10, 2020 – Aug 14, 2020

$243.60

$286.30

$243.60

$249.20

Aug 17, 2020 – Aug 21, 2020

$248.50

$280.70

$238.70

$249.90

Aug 24, 2020 – Aug 28, 2020

$249.90

$269.50

$243.60

$257.60

Aug 31, 2020 – Sep 4, 2020

$251.30

$269.50

$175.70

$191.80

Sep 7, 2020 – Sep 11, 2020

$189.00

$296.10

$189.00

$228.90

Sep 14, 2020 – Sep 18, 2020

$226.10

$268.10

$222.60

$228.20

Sep 21, 2020 – Sep 25, 2020

$228.20

$231.00

$196.70

$205.80

Sep 28, 2020 – Oct 2, 2020

$205.80

$217.00

$197.40

$198.80

Oct 5, 2020 – Oct 9, 2020

$198.80

$214.20

$198.80

$208.60

Oct 12, 2020 – Oct 16, 2020

$210.00

$210.70

$191.80

$204.40

Oct 19, 2020 – Oct 23, 2020

$209.30

$221.20

$193.90

$206.50

Oct 26, 2020 – Oct 30, 2020

$200.20

$235.20

$200.20

$207.27

Nov 2, 2020 – Nov 6, 2020

$205.80

$215.60

$190.40

$193.20

Nov 9, 2020 – Nov 13, 2020

$201.60

$205.80

$193.20

$203.00

Nov 16, 2020 – Nov 20, 2020

$203.00

$214.90

$188.30

$193.20

Nov 23, 2020 – Nov 27, 2020

$191.10

$199.50

$185.50

$192.50

Nov 30, 2020 – Dec 4, 2020

$193.90

$194.60

$185.50

$190.40

Dec 7, 2020 – Dec 11, 2020

$195.30

$182.70

$189.00

Dec 14, 2020 – Dec 18, 2020

$182.00

$217.00

$178.36

$188.30

Dec 21, 2020 – Dec 24, 2020

$247.10

$469.00

$244.30

$300.30

Dec 28, 2020 – Dec 31, 2020

$301.00

$740.60

$301.00

$630.00

Jan 4, 2021 – Jan 8, 2021

$620.90

$926.80

$555.80

$847.00

Jan 11, 2021 – Jan 15, 2021

$931.70

$1,043.00

$787.50

$948.50

Jan 18, 2021 – Jan 22, 2021

$955.50

$975.80

$796.60

$935.20

Jan 25, 2021 – Jan 29, 2021

$966.70

$1,085.00

$707.00

$731.50

Feb 1, 2021 – Feb 5, 2021

$805.00

$1,041.60

$805.00

$912.10

Feb 8, 2021 – Feb 12, 2021

$1,003.10

$1,608.60

$991.20

$1,400.00

Feb 15, 2021 – Feb 19, 2021

$2,334.50

$2,450.00

$1,693.65

$1,826.30

Feb 22, 2021 – Feb 26, 2021

$1,860.60

$2,009.00

$1,255.80

$1,501.50

Mar 1, 2021 – Mar 5, 2021

$1,580.60

$1,750.00

$1,099.70

$1,432.20

Mar 8, 2021 – Mar 12, 2021

$1,423.10

$1,670.90

$1,358.00

$1,519.00

Mar 15, 2021 – Mar 19, 2021

$1,552.60

$1,806.70

$1,377.60

$1,743.00

Mar 22, 2021 – Mar 26, 2021

$1,785.00

$1,261.40

$1,360.80

Mar 29, 2021 – Apr 1, 2021

$1,420.30

$1,600.90

$1,333.22

$1,592.50

Apr 5, 2021 – Apr 9, 2021

$1,695.40

$1,722.00

$1,266.30

$1,304.80

Apr 12, 2021 – Apr 16, 2021

$1,329.30

$1,344.00

$907.20

$1,104.60

Apr 19, 2021 – Apr 23, 2021

$1,034.60

$1,270.50

$910.70

$1,061.90

Apr 26, 2021 – Apr 30, 2021

$1,120.00

$1,246.00

$1,085.70

$1,222.20

May 3, 2021 – May 7, 2021

$1,247.40

$1,248.80

$1,017.10

$1,057.70

May 10, 2021 – May 14, 2021

$1,072.40

$1,115.10

$914.20

$996.10

May 17, 2021 – May 21, 2021

$984.20

$992.60

$616.00

$682.50

May 24, 2021 – May 28, 2021

$662.90

$678.30

$491.40

$554.40

May 31, 2021 – Jun 4, 2021

$567.70

$574.00

$490.00

$523.60

Jun 7, 2021 – Jun 11, 2021

$501.20

$609.00

$492.10

$553.70

Jun 14, 2021 – Jun 18, 2021

$575.40

$712.60

$567.00

$662.90

Jun 21, 2021 – Jun 25, 2021

$595.70

$614.60

$471.10

$552.30

Jun 28, 2021 – Jul 2, 2021

$547.75

$634.90

$499.80

$516.60

Jul 5, 2021 – Jul 9, 2021

$521.50

$524.30

$423.50

$476.70

Jul 12, 2021 – Jul 16, 2021

$422.80

$434.00

$310.10

$312.20

Jul 19, 2021 – Jul 23, 2021

$304.50

$336.00

$284.20

$317.80

Jul 26, 2021 – Jul 30, 2021

$333.90

$366.45

$290.50

$348.60

Aug 2, 2021 – Aug 6, 2021

$343.00

$454.30

$330.54

$445.90

Aug 9, 2021 – Aug 13, 2021

$569.80

$640.50

$497.00

$520.10

Aug 16, 2021 – Aug 20, 2021

$526.40

$537.60

$431.20

$522.90

Aug 23, 2021 – Aug 27, 2021

$571.20

$604.10

$520.10

$569.10

Aug 30, 2021 – Sep 3, 2021

$568.40

$1,025.50

$546.70

$842.80

Sep 6, 2021 – Sep 10, 2021

$849.80

$860.30

$676.20

$788.90

Sep 13, 2021 – Sep 17, 2021

$763.00

$815.50

$691.60

$774.20

Sep 20, 2021 – Sep 24, 2021

$701.40

$719.60

$615.30

$644.70

Sep 27, 2021 – Oct 1, 2021

$644.00

$661.50

$525.00

$600.60

Oct 4, 2021 – Oct 8, 2021

$600.60

$693.00

$553.00

$653.80

Oct 11, 2021 – Oct 15, 2021

$671.30

$711.20

$607.60

$680.40

Oct 18, 2021 – Oct 22, 2021

$668.50

$742.00

$602.00

$621.60

Oct 25, 2021 – Oct 29, 2021

$625.80

$665.00

$568.40

$587.30

Nov 1, 2021 – Nov 5, 2021

$595.00

$614.60

$556.50

$576.10

Nov 8, 2021 – Nov 12, 2021

$588.70

$616.00

$527.94

$547.40

Nov 15, 2021 – Nov 19, 2021

$551.60

$559.30

$455.00

$488.60

Nov 22, 2021 – Nov 26, 2021

$488.60

$492.10

$431.20

$462.70

Nov 29, 2021 – Dec 3, 2021

$469.00

$525.00

$430.50

$445.90

Dec 6, 2021 – Dec 10, 2021

$430.50

$478.80

$419.30

$456.40

Dec 13, 2021 – Dec 17, 2021

$457.10

$503.30

$413.00

$476.70

Dec 20, 2021 – Dec 23, 2021

$471.10

$500.50

$440.30

$493.50

Dec 27, 2021 – Dec 31, 2021

$493.50

$423.50

$429.80

Jan 3, 2022 – Jan 7, 2022

$434.00

$439.60

$341.60

$392.00

Jan 10, 2022 – Jan 14, 2022

$384.30

$412.30

$337.33

$343.70

Jan 17, 2022 – Jan 21, 2022

$332.50

$204.40

$221.20

Jan 24, 2022 – Jan 28, 2022

$210.00

$229.60

$195.30

$205.80

Jan 31, 2022 – Feb 4, 2022

$217.70

$229.46

$185.50

$207.20

Feb 7, 2022 – Feb 11, 2022

$219.10

$243.60

$196.70

$210.70

Feb 14, 2022 – Feb 18, 2022

$210.70

$222.60

$189.70

$192.50

Feb 21, 2022 – Feb 25, 2022

$187.60

$210.00

$168.70

$203.70

Feb 28, 2022 – Mar 4, 2022

$198.80

$215.60

$188.30

$189.70

Mar 7, 2022 – Mar 11, 2022

$186.20

$212.80

$181.30

$182.70

Mar 14, 2022 – Mar 18, 2022

$180.60

$207.20

$175.70

$193.90

Mar 21, 2022 – Mar 25, 2022

$196.00

$216.30

$185.50

$203.70

Mar 28, 2022 – Apr 1, 2022

$215.60

$222.32

$195.30

$205.80

Apr 4, 2022 – Apr 8, 2022

$210.00

$180.60

$182.00

Apr 11, 2022 – Apr 14, 2022

$176.40

$189.70

$165.20

$171.50

Apr 18, 2022 – Apr 22, 2022

$178.50

$137.20

$138.60

Apr 25, 2022 – Apr 29, 2022

$136.50

$147.35

$112.00

$116.90

May 2, 2022 – May 6, 2022

$119.00

$126.00

$102.20

$103.60

May 9, 2022 – May 13, 2022

$106.40

$76.30

$97.30

May 16, 2022 – May 20, 2022

$98.00

$161.00

$91.70

$141.40

May 23, 2022 – May 27, 2022

$138.60

$146.30

$112.70

$133.00

May 30, 2022 – Jun 3, 2022

$136.50

$158.90

$134.40

$156.80

Jun 6, 2022 – Jun 10, 2022

$163.80

$166.60

$134.40

$135.80

Jun 13, 2022 – Jun 17, 2022

$121.80

$123.90

$73.50

$75.60

Jun 20, 2022 – Jun 24, 2022

$80.50

$87.50

$42.00

Jun 27, 2022 – Jul 1, 2022

$48.30

$49.70

$42.00

$45.92

Jul 4, 2022 – Jul 8, 2022

$45.50

$51.80

$43.40

$51.10

Jul 11, 2022 – Jul 15, 2022

$49.00

$51.52

$44.10

$44.80

Jul 18, 2022 – Jul 22, 2022

$48.30

$60.20

$47.32

$49.98

Jul 25, 2022 – Jul 29, 2022

$47.60

$50.68

$43.89

$47.25

Aug 1, 2022 – Aug 5, 2022

$49.00

$53.55

$45.50

$50.40

Aug 8, 2022 – Aug 12, 2022

$52.29

$56.70

$46.34

$54.39

Aug 15, 2022 – Aug 19, 2022

$56.70

$26.04

$27.51

Aug 22, 2022 – Aug 26, 2022

$27.30

$30.03

$25.20

$28.00

Aug 29, 2022 – Sep 2, 2022

$29.40

$29.89

$25.62

$27.02

Sep 5, 2022 – Sep 9, 2022

$26.95

$27.72

$23.10

$26.95

Sep 12, 2022 – Sep 16, 2022

$27.30

$31.08

$21.00

Sep 19, 2022 – Sep 23, 2022

$23.10

$19.60

$19.95

Sep 26, 2022 – Sep 30, 2022

$19.95

$21.70

$18.13

$19.60

Oct 3, 2022 – Oct 7, 2022

$20.30

$21.35

$17.85

$18.62

Oct 10, 2022 – Oct 14, 2022

$19.11

$15.96

$17.50

Oct 17, 2022 – Oct 21, 2022

$18.55

$15.96

$16.10

Oct 24, 2022 – Oct 28, 2022

$16.80

$18.48

$14.98

$16.38

Oct 31, 2022 – Nov 4, 2022

$16.94

$17.50

$15.05

$15.33

Nov 7, 2022 – Nov 11, 2022

$15.40

$16.45

$13.23

Nov 14, 2022 – Nov 18, 2022

$14.70

$20.30

$13.30

$16.17

Nov 21, 2022 – Nov 25, 2022

$16.38

$14.07

$14.21

Nov 28, 2022 – Dec 2, 2022

$14.70

$17.71

$13.51

$16.80

Dec 5, 2022 – Dec 9, 2022

$17.22

$18.20

$14.14

$16.66

Dec 12, 2022 – Dec 16, 2022

$17.50

$17.99

$13.30

Dec 19, 2022 – Dec 23, 2022

$14.35

$14.70

$10.57

$10.71

Dec 26, 2022 – Dec 30, 2022

$10.99

$12.25

$9.80

$11.06

Jan 2, 2023 – Jan 6, 2023

$11.06

$12.88

$10.57

$12.32

Jan 9, 2023 – Jan 13, 2023

$13.16

$23.80

$12.95

$21.49

Jan 16, 2023 – Jan 20, 2023

$24.99

$38.43

$24.99

$28.63

Jan 23, 2023 – Jan 27, 2023

$28.21

$30.10

$22.40

$24.85

Jan 30, 2023 – Feb 3, 2023

$23.87

$29.61

$22.89

$26.67

Feb 6, 2023 – Feb 10, 2023

$25.27

$27.23

$19.60

$21.42

Feb 13, 2023 – Feb 17, 2023

$20.93

$26.39

$19.18

$24.43

Feb 20, 2023 – Feb 24, 2023

$24.50

$24.99

$19.39

$19.67

Feb 27, 2023 – Mar 3, 2023

$20.79

$20.93

$18.34

$19.46

Mar 6, 2023 – Mar 10, 2023

$18.83

$19.81

$14.00

$14.49

Mar 13, 2023 – Mar 17, 2023

$15.40

$18.20

$14.21

$15.40

Mar 20, 2023 – Mar 24, 2023

$16.17

$20.72

$15.54

$17.29

Mar 27, 2023 – Mar 31, 2023

$17.57

$18.62

$15.75

$17.22

Apr 3, 2023 – Apr 6, 2023

$17.43

$18.41

$15.54

$16.38

Apr 10, 2023 – Apr 14, 2023

$16.03

$21.91

$15.47

$21.56

Apr 17, 2023 – Apr 21, 2023

$20.86

$25.48

$19.04

$19.67

Apr 24, 2023 – Apr 28, 2023

$19.32

$20.93

$17.57

$19.11

May 1, 2023 – May 5, 2023

$19.11

$22.33

$17.71

$20.58

May 8, 2023 – May 12, 2023

$19.39

$22.05

$18.20

$19.32

May 15, 2023 – May 19, 2023

$19.39

$20.79

$18.90

$20.02

May 22, 2023 – May 26, 2023

$20.30

$21.91

$18.90

$19.88

May 29, 2023 – Jun 2, 2023

$21.00

$21.70

$19.81

$20.72

Jun 5, 2023 – Jun 9, 2023

$20.65

$21.21

$18.27

$19.60

Jun 12, 2023 – Jun 16, 2023

$19.25

$19.74

$16.87

$17.57

Jun 19, 2023 – Jun 23, 2023

$17.15

$19.81

$17.15

$18.34

Jun 26, 2023 – Jun 30, 2023

$18.90

$19.53

$17.64

$18.90

Jul 3, 2023 – Jul 7, 2023

$18.83

$25.34

$18.83

$23.17

Jul 10, 2023 – Jul 14, 2023

$23.52

$33.95

$21.63

$29.54

Jul 17, 2023 – Jul 21, 2023

$29.47

$31.64

$25.41

$28.21

Jul 24, 2023 – Jul 28, 2023

$26.67

$29.05

$20.93

$23.38

Jul 31, 2023 – Aug 4, 2023

$23.59

$26.04

$21.56

$22.12

Aug 7, 2023 – Aug 11, 2023

$22.82

$22.96

$19.60

$21.14

Aug 14, 2023 – Aug 18, 2023

$21.56

$18.41

$19.67

Aug 21, 2023 – Aug 25, 2023

$18.55

$21.98

$18.34

$20.72

Aug 28, 2023 – Sep 1, 2023

$21.56

$25.13

$18.97

$19.53

Sep 4, 2023 – Sep 8, 2023

$19.25

$20.86

$18.41

$18.97

Sep 11, 2023 – Sep 15, 2023

$19.95

$17.85

$18.34

Sep 18, 2023 – Sep 22, 2023

$18.48

$20.30

$18.41

$18.90

Sep 25, 2023 – Sep 29, 2023

$18.34

$19.74

$17.85

$19.25

Oct 2, 2023 – Oct 6, 2023

$20.30

$22.26

$19.25

$20.93

Oct 9, 2023 – Oct 13, 2023

$21.00

$21.77

$19.95

$20.86

Oct 16, 2023 – Oct 20, 2023

$21.56

$23.45

$19.25

$19.74

Oct 23, 2023 – Oct 27, 2023

$20.44

$24.71

$18.41

$19.32

Oct 30, 2023 – Nov 3, 2023

$19.88

$21.77

$18.55

$21.70

Nov 6, 2023 – Nov 10, 2023

$22.05

$22.96

$18.90

$19.39

Nov 13, 2023 – Nov 17, 2023

$21.14

$21.56

$18.90

$20.86

Nov 20, 2023 – Nov 24, 2023

$21.98

$19.74

$20.58

Nov 27, 2023 – Dec 1, 2023

$20.30

$22.75

$20.02

$22.75

Dec 4, 2023 – Dec 8, 2023

$24.85

$30.52

$24.64

$28.63

Dec 11, 2023 – Dec 15, 2023

$27.93

$32.20

$25.90

$28.21

Dec 18, 2023 – Dec 22, 2023

$28.07

$48.65

$26.25

$44.87

Dec 25, 2023 – Dec 29, 2023

$45.50

$46.13

$35.00

$35.28

Jan 1, 2024 – Jan 5, 2024

$39.97

$31.50

$36.40

Jan 8, 2024 – Jan 12, 2024

$36.96

$38.78

$27.51

$29.05

Jan 15, 2024 – Jan 19, 2024

$29.26

$29.33

$23.52

$26.53

Jan 22, 2024 – Jan 26, 2024

$25.62

$29.33

$24.78

$28.00

Jan 29, 2024 – Feb 2, 2024

$28.56

$32.41

$24.50

$25.97

Feb 5, 2024 – Feb 9, 2024

$25.90

$30.94

$23.80

$28.98

Feb 12, 2024 – Feb 16, 2024

$28.98

$34.16

$26.04

$29.33

Feb 19, 2024 – Feb 23, 2024

$28.63

$29.61

$25.34

$26.81

Feb 26, 2024 – Mar 1, 2024

$25.62

$28.84

$24.15

$25.90

Mar 4, 2024 – Mar 8, 2024

$25.90

$26.60

$20.58

$22.05

Mar 11, 2024 – Mar 15, 2024

$21.77

$23.10

$18.97

$20.58

Mar 18, 2024 – Mar 22, 2024

$20.30

$22.33

$19.11

$19.81

Mar 25, 2024 – Mar 28, 2024

$19.60

$21.21

$19.39

$20.51

Apr 1, 2024 – Apr 5, 2024

$20.02

$20.30

$18.20

$18.83

Apr 8, 2024 – Apr 12, 2024

$19.04

$19.95

$16.10

$16.80

Apr 15, 2024 – Apr 19, 2024

$16.80

$12.53

$13.93

Apr 22, 2024 – Apr 26, 2024

$14.00

$26.95

$14.00

$20.02

Apr 29, 2024 – May 3, 2024

$19.04

$20.72

$16.66

$19.25

May 6, 2024 – May 10, 2024

$19.32

$20.51

$16.80

$17.64

May 13, 2024 – May 17, 2024

$17.64

$19.04

$16.73

$17.85

May 20, 2024 – May 24, 2024

$17.57

$20.30

$17.43

$19.60

May 27, 2024 – May 31, 2024

$19.60

$20.44

$17.92

$18.20

Jun 3, 2024 – Jun 7, 2024

$18.20

$19.81

$17.57

$18.20

Jun 10, 2024 – Jun 14, 2024

$17.57

$19.81

$17.36

$18.34

Jun 17, 2024 – Jun 21, 2024

$17.64

$22.82

$17.15

$19.18

Jun 24, 2024 – Jun 28, 2024

$18.27

$21.63

$18.13

$18.48

Jul 1, 2024 – Jul 5, 2024

$18.90

$21.35

$18.27

$19.11

Jul 8, 2024 – Jul 12, 2024

$19.39

$20.86

$19.11

$20.65

Jul 15, 2024 – Jul 19, 2024

$20.65

$25.48

$20.30

$22.82

Jul 22, 2024 – Jul 26, 2024

$23.10

$23.80

$18.41

$19.67

Jul 29, 2024 – Aug 2, 2024

$20.72

$21.63

$15.61

$16.87

Aug 5, 2024 – Aug 9, 2024

$13.30

$17.50

$12.67

$16.24

Aug 12, 2024 – Aug 16, 2024

$16.10

$16.45

$14.35

$15.54

Aug 19, 2024 – Aug 23, 2024

$15.75

$18.13

$14.84

$17.43

Aug 26, 2024 – Aug 30, 2024

$17.50

$18.13

$15.54

$16.10

Sep 2, 2024 – Sep 6, 2024

$17.15

$17.78

$13.44

$13.86

Sep 9, 2024 – Sep 13, 2024

$14.14

$16.45

$13.51

$16.17

Sep 16, 2024 – Sep 20, 2024

$16.59

$14.70

$15.68

Sep 23, 2024 – Sep 27, 2024

$15.89

$17.50

$14.91

$16.52

Sep 30, 2024 – Oct 4, 2024

$16.59

$17.50

$14.91

$15.12

Oct 7, 2024 – Oct 11, 2024

$15.19

$15.75

$14.42

$15.54

Oct 14, 2024 – Oct 18, 2024

$15.82

$20.44

$15.40

$19.95

Oct 21, 2024 – Oct 25, 2024

$20.02

$17.22

$18.34

Oct 28, 2024 – Nov 1, 2024

$18.48

$22.40

$17.57

$18.97

Nov 4, 2024 – Nov 8, 2024

$18.90

$22.05

$17.64

$19.74

Nov 11, 2024 – Nov 15, 2024

$22.05

$29.89

$18.90

$20.65

Nov 18, 2024 – Nov 22, 2024

$20.72

$23.10

$18.62

$19.39

Nov 25, 2024 – Nov 29, 2024

$19.60

$21.84

$18.90

$21.84

Dec 2, 2024 – Dec 6, 2024

$21.70

$29.05

$20.30

$27.30

Dec 9, 2024 – Dec 13, 2024

$26.60

$28.00

$22.33

$23.38

Dec 16, 2024 – Dec 20, 2024

$24.15

$24.71

$17.57

$20.02

Dec 23, 2024 – Dec 27, 2024

$19.81

$21.00

$18.83

$19.53

Dec 30, 2024 – Jan 3, 2025

$18.97

$20.02

$17.50

$19.81

Jan 6, 2025 – Jan 10, 2025

$20.51

$20.79

$17.43

$17.85

Jan 13, 2025 – Jan 17, 2025

$17.85

$21.84

$16.38

$20.30

Jan 20, 2025 – Jan 24, 2025

$21.49

$22.33

$19.11

$19.88

Jan 27, 2025 – Jan 31, 2025

$19.25

$19.32

$18.06

$18.41

Feb 3, 2025 – Feb 7, 2025

$15.40

$18.06

$15.05

$16.66

Feb 10, 2025 – Feb 14, 2025

$17.15

$17.50

$16.31

$16.73

Feb 17, 2025 – Feb 21, 2025

$16.80

$16.87

$15.40

Feb 24, 2025 – Feb 28, 2025

$15.33

$16.10

$13.09

$13.72

Mar 3, 2025 – Mar 7, 2025

$14.91

$15.40

$12.60

$13.79

Mar 10, 2025 – Mar 14, 2025

$13.16

$14.21

$12.60

$13.65

Mar 17, 2025 – Mar 21, 2025

$13.16

$13.79

$12.74

$13.30

Mar 24, 2025 – Mar 28, 2025

$13.72

$14.70

$12.46

$12.53

Mar 31, 2025 – Apr 4, 2025

$12.46

$12.88

$9.66

$10.29

Apr 7, 2025 – Apr 11, 2025

$9.52

$10.43

$8.61

$9.66

Apr 14, 2025 – Apr 17, 2025

$10.01

$10.08

$8.54

$8.96

Apr 21, 2025 – Apr 25, 2025

$8.96

$15.40

$8.96

$13.79

Apr 28, 2025 – May 2, 2025

$13.79

$14.35

$11.62

$12.88

May 5, 2025 – May 9, 2025

$12.67

$13.16

$11.20

$12.53

May 12, 2025 – May 16, 2025

$13.30

$14.28

$12.74

$14.00

May 19, 2025 – May 23, 2025

$13.65

$15.26

$13.37

$13.79

May 26, 2025 – May 30, 2025

$14.49

$14.77

$12.88

Jun 2, 2025 – Jun 6, 2025

$12.88

$14.28

$12.39

$13.79

Jun 9, 2025 – Jun 13, 2025

$13.65

$16.66

$13.65

$14.28

Jun 16, 2025 – Jun 20, 2025

$14.56

$15.96

$13.16

$13.65

Jun 23, 2025 – Jun 27, 2025

$13.51

$14.56

$12.67

$14.14

Jun 30, 2025 – Jul 3, 2025

$14.21

$16.52

$13.72

$16.10

Jul 7, 2025 – Jul 11, 2025

$16.17

$56.49

$15.89

$27.72

Jul 14, 2025 – Jul 18, 2025

$33.53

$37.59

$28.42

Jul 21, 2025 – Jul 25, 2025

$28.84

$29.19

$19.25

$20.16

Jul 28, 2025 – Aug 1, 2025

$20.86

$21.14

$16.10

$17.08

Aug 4, 2025 – Aug 8, 2025

$17.64

$20.51

$17.29

$18.27

Aug 11, 2025 – Aug 15, 2025

$19.53

$26.74

$18.55

$21.77

Aug 18, 2025 – Aug 22, 2025

$21.21

$22.82

$19.32

$21.98

Aug 25, 2025 – Aug 29, 2025

$21.63

$22.26

$19.25

$19.67

Sep 1, 2025 – Sep 5, 2025

$19.46

$19.74

$17.50

$18.27

Sep 8, 2025 – Sep 12, 2025

$18.27

$23.94

$17.78

$20.86

Sep 15, 2025 – Sep 19, 2025

$20.44

$20.58

$19.18

$19.95

Sep 22, 2025 – Sep 26, 2025

$19.53

$20.09

$17.50

$18.13

Sep 29, 2025 – Oct 3, 2025

$18.34

$21.00

$18.20

$19.53

Oct 6, 2025 – Oct 10, 2025

$21.00

$21.70

$18.34

$18.62

Oct 13, 2025 – Oct 17, 2025

$19.25

$22.82

$18.62

$19.11

Oct 20, 2025 – Oct 24, 2025

$18.76

$19.60

$14.63

$16.31

Oct 27, 2025 – Oct 31, 2025

$16.94

$17.85

$15.19

$15.47

Nov 3, 2025 – Nov 7, 2025

$15.47

$15.82

$12.60

$13.51

Nov 10, 2025 – Nov 14, 2025

$13.79

$14.14

$10.08

$10.71

Nov 17, 2025 – Nov 21, 2025

$10.85

$11.06

$8.96

$9.52

Nov 24, 2025 – Nov 28, 2025

$8.89

$10.85

$8.89

$10.36

Dec 1, 2025 – Dec 5, 2025

$10.01

$10.85

$9.59

$9.94

Dec 8, 2025 – Dec 12, 2025

$9.94

$11.13

$9.17

Dec 15, 2025 – Dec 19, 2025

$9.10

$9.31

$7.14

$7.42

Dec 22, 2025 – Dec 26, 2025

$7.70

$6.09

$6.22

Dec 29, 2025 – Jan 2, 2026

$5.95

$6.93

$4.40

$4.54

Jan 5, 2026 – Jan 9, 2026

$5.60

$8.47

$4.62

$8.05

Jan 12, 2026 – Jan 16, 2026

$8.33

$9.17

$7.14

$7.56

Jan 19, 2026 – Jan 23, 2026

$7.00

$7.42

$5.81

$6.86

Jan 26, 2026 – Jan 30, 2026

$6.86

$7.35

$5.95

$6.68

Feb 2, 2026 – Feb 6, 2026

$6.51

$7.21

$5.46

$6.37

Feb 9, 2026 – Feb 13, 2026

$6.30

$6.37

$5.53

$5.81

Feb 16, 2026 – Feb 20, 2026

$5.25

$5.95

$4.76

$5.74

Feb 23, 2026 – Feb 27, 2026

$5.46

$6.29

$5.11

$5.93

Mar 2, 2026 – Mar 6, 2026

$5.60

$6.44

$5.46

$5.83

Mar 9, 2026 – Mar 13, 2026

$5.90

$8.05

$5.60

$6.45

Mar 16, 2026 – Mar 20, 2026

$6.46

$5.32

$5.86

Mar 23, 2026 – Mar 27, 2026

$6.18

$4.91

$5.07

Mar 30, 2026 – Apr 2, 2026

$4.99

$5.54

$4.83

$5.06

Apr 6, 2026 – Apr 10, 2026

$4.90

$6.15

$4.77

$6.10

Apr 13, 2026 – Apr 17, 2026

$5.88

$6.86

$5.60

$6.65

Apr 20, 2026 – Apr 24, 2026

$5.74

$6.27

$4.97

$5.31

Apr 27, 2026 – May 1, 2026

$5.18

$5.67

$4.62

$5.58

May 4, 2026 – May 8, 2026

$5.53

$6.08

$5.13

$5.39

May 11, 2026 – May 15, 2026

$5.53

$5.60

$4.91

$5.32

May 18, 2026 – May 22, 2026

$5.11

$5.71

$4.62

$5.53

May 25, 2026 – May 29, 2026

$5.50

$5.88

$4.69

$5.24

Jun 1, 2026 – Jun 5, 2026

$5.15

$5.74

$3.29

$3.49

Jun 8, 2026 – Jun 12, 2026

$3.71

$2.86

$3.23

Jun 15, 2026 – Jun 18, 2026

$3.70

$2.89

$3.08

Jun 22, 2026 – Jun 26, 2026

$3.08

$3.38

$2.59

$3.26

Jun 29, 2026 – Jul 2, 2026

$3.33

$4.44

$3.01

$3.09

Jul 6, 2026 – Jul 10, 2026

$2.75

$3.50

$2.71

$3.46

Jul 13, 2026 – Jul 17, 2026

$3.40

$4.00

$2.90

$3.72

Year	Price	AI
2011
2012
2013	$495.00	$376.73
2014	$116.00	$149.01
2015	$175.90	$97.26
2016	$129.10	$188.77
2017	$203.80	$109.19
2018	$147.40	$63.56
2019	$64.70	$25.88
2020	$217.00	$103.20
2021	$26.10	$261.02
2022	$2.07	$2.39
2023	$3.15	$57.38
2024	$1.97	$46.39

SOLAI Limited

Price history

Valuation

Valuation history

About SOLAI Limited

Peer comparison

Historic valuation ratios

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SLAI	SOLAI Limited	$3.72	13.46M	—	—	0.00	0.00	0.01	-0.05	-90.40%
NTRP	NextTrip, Inc.	$2.13	15.64M	—	—	-0.90	1.24	18.22	-1.12	—