| Jun 10, 2024 – Jun 14, 2024 | $13.69 | $14.04 | $12.78 | $14.04 | |
| Jun 17, 2024 – Jun 21, 2024 | $13.97 | $14.15 | $13.86 | $13.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.03 | $14.10 | $13.94 | $14.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.12 | $14.19 | $14.03 | $14.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.08 | $14.15 | $13.90 | $14.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.01 | $14.16 | $13.95 | $14.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.04 | $14.55 | $13.93 | $14.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.32 | $14.32 | $13.93 | $13.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.76 | $13.85 | $13.50 | $13.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.90 | $14.40 | $13.88 | $14.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.40 | $14.87 | $14.22 | $14.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.26 | $14.45 | $14.23 | $14.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.48 | $14.55 | $14.19 | $14.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.30 | $14.75 | $14.22 | $14.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.66 | $14.88 | $13.82 | $14.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.40 | $14.80 | $14.26 | $14.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.37 | $14.54 | $14.22 | $14.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.34 | $14.58 | $14.18 | $14.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.35 | $14.54 | $14.10 | $14.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.19 | $14.28 | $13.88 | $14.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.01 | $14.08 | $13.62 | $13.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.97 | $15.44 | $13.46 | $15.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.76 | $15.76 | $14.46 | $14.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.84 | $15.64 | $14.74 | $15.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.19 | $15.28 | $14.77 | $15.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.16 | $15.35 | $15.00 | $15.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.22 | $16.33 | $15.16 | $15.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.91 | $16.10 | $15.17 | $15.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.19 | $16.03 | $15.19 | $15.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.68 | $15.81 | $15.49 | $15.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.62 | $16.25 | $15.42 | $15.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.62 | $15.68 | $15.31 | $15.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.57 | $15.68 | $14.44 | $15.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.16 | $15.87 | $15.09 | $15.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.72 | $15.95 | $15.51 | $15.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.93 | $16.90 | $15.77 | $16.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.32 | $17.04 | $16.32 | $16.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.52 | $16.52 | $15.40 | $15.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.90 | $17.14 | $15.86 | $16.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.42 | $17.05 | $15.91 | $16.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.18 | $16.62 | $15.77 | $15.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.12 | $16.12 | $14.99 | $15.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.33 | $16.05 | $13.30 | $13.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.14 | $14.73 | $12.64 | $14.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.42 | $14.93 | $13.80 | $14.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.28 | $15.16 | $13.86 | $14.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.86 | $15.27 | $14.58 | $15.08 | 0 |
| May 5, 2025 – May 9, 2025 | $15.16 | $15.76 | $14.97 | $15.19 | 0 |
| May 12, 2025 – May 16, 2025 | $15.40 | $15.91 | $14.78 | $14.82 | 0 |
| May 19, 2025 – May 23, 2025 | $14.76 | $14.87 | $14.21 | $14.36 | 0 |
| May 26, 2025 – May 30, 2025 | $14.28 | $14.80 | $14.28 | $14.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.56 | $14.76 | $14.40 | $14.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.45 | $14.67 | $14.20 | $14.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.36 | $14.55 | $13.69 | $13.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.84 | $14.73 | $13.68 | $14.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.57 | $14.77 | $14.30 | $14.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.48 | $14.93 | $14.44 | $14.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.87 | $15.23 | $14.47 | $14.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.94 | $15.06 | $14.41 | $14.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.68 | $15.04 | $14.68 | $14.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.76 | $15.01 | $14.68 | $14.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.01 | $15.26 | $14.76 | $14.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.87 | $14.97 | $14.75 | $14.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.70 | $14.91 | $14.69 | $14.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.85 | $14.93 | $14.74 | $14.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.89 | $15.42 | $14.83 | $15.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.00 | $15.16 | $14.50 | $14.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.76 | $14.84 | $14.45 | $14.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.52 | $15.14 | $14.46 | $15.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.20 | $15.34 | $14.63 | $14.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.87 | $14.93 | $13.58 | $13.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.47 | $14.28 | $12.83 | $14.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.28 | $14.32 | $13.90 | $14.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.28 | $14.28 | $13.87 | $14.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.99 | $14.45 | $13.96 | $14.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.25 | $14.25 | $12.62 | $12.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.80 | $13.36 | $12.26 | $13.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.36 | $13.36 | $11.34 | $12.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.13 | $12.55 | $11.98 | $12.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.19 | $12.25 | $11.71 | $11.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.93 | $12.07 | $11.58 | $11.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.73 | $12.29 | $11.63 | $12.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.20 | $13.27 | $12.16 | $12.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.98 | $13.19 | $12.52 | $12.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.70 | $13.05 | $12.51 | $12.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.86 | $12.98 | $12.43 | $12.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.51 | $12.55 | $11.74 | $11.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.01 | $12.28 | $10.04 | $10.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.05 | $10.12 | $9.24 | $9.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.42 | $9.57 | $8.37 | $8.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.20 | $10.57 | $9.03 | $10.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.71 | $9.86 | $8.37 | $8.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.63 | $8.75 | $7.90 | $8.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.53 | $8.71 | $8.00 | $8.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.44 | $9.23 | $8.23 | $8.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.13 | $9.90 | $9.12 | $9.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.44 | $9.92 | $9.32 | $9.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.30 | $9.54 | $9.03 | $9.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.42 | $10.13 | $9.42 | $10.08 | 0 |
| May 4, 2026 – May 8, 2026 | $10.12 | $10.94 | $10.08 | $10.79 | 0 |
| May 11, 2026 – May 15, 2026 | $11.03 | $11.09 | $10.61 | $10.74 | 0 |
| May 18, 2026 – May 22, 2026 | $10.74 | $10.80 | $10.07 | $10.72 | 0 |
| May 25, 2026 – May 29, 2026 | $10.66 | $11.28 | $10.51 | $11.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.15 | $11.76 | $11.11 | $11.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.32 | $11.88 | $11.04 | $11.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.25 | $11.33 | $9.77 | $10.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.00 | $10.21 | $9.60 | $9.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.84 | $10.13 | $9.84 | $9.97 | 0 |