| Jun 10, 2024 – Jun 14, 2024 | $13.19 | $13.53 | $12.31 | $13.53 | |
| Jun 17, 2024 – Jun 21, 2024 | $13.46 | $13.63 | $13.36 | $13.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.53 | $13.59 | $13.45 | $13.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.59 | $13.67 | $13.53 | $13.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.57 | $13.63 | $13.39 | $13.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.51 | $13.66 | $13.44 | $13.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.54 | $14.03 | $13.43 | $13.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.81 | $13.81 | $13.43 | $13.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.27 | $13.35 | $13.02 | $13.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.39 | $13.88 | $13.38 | $13.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.88 | $14.33 | $13.70 | $13.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.74 | $13.93 | $13.71 | $13.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.95 | $14.02 | $13.67 | $13.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.78 | $14.22 | $13.70 | $14.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.12 | $14.33 | $13.31 | $13.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.88 | $14.26 | $13.74 | $13.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.84 | $14.01 | $13.69 | $13.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.81 | $14.05 | $13.66 | $13.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.82 | $14.01 | $13.58 | $13.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.67 | $13.76 | $13.37 | $13.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.51 | $13.56 | $13.13 | $13.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.45 | $14.88 | $12.96 | $14.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.19 | $15.19 | $13.93 | $14.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.31 | $15.08 | $14.21 | $14.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.65 | $14.73 | $14.24 | $14.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.62 | $14.80 | $14.46 | $14.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.67 | $15.74 | $14.61 | $15.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.34 | $15.52 | $14.63 | $14.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.64 | $15.45 | $14.64 | $15.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.12 | $15.25 | $14.94 | $15.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.06 | $15.67 | $14.88 | $15.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.06 | $15.12 | $14.77 | $14.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.01 | $15.11 | $13.92 | $14.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.61 | $15.30 | $14.55 | $15.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.16 | $15.38 | $14.95 | $15.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.36 | $16.29 | $15.20 | $15.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.73 | $16.42 | $15.73 | $16.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.92 | $15.92 | $14.84 | $15.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.33 | $16.51 | $15.29 | $15.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.83 | $16.44 | $15.34 | $15.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.59 | $16.01 | $15.19 | $15.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.53 | $15.53 | $14.45 | $14.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.77 | $15.45 | $12.81 | $12.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.65 | $14.18 | $12.17 | $13.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.89 | $14.38 | $13.30 | $13.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.76 | $14.61 | $13.36 | $14.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.31 | $14.71 | $14.04 | $14.53 | 0 |
| May 5, 2025 – May 9, 2025 | $14.60 | $15.17 | $14.42 | $14.63 | 0 |
| May 12, 2025 – May 16, 2025 | $14.84 | $15.32 | $14.24 | $14.28 | 0 |
| May 19, 2025 – May 23, 2025 | $14.23 | $14.33 | $13.69 | $13.84 | 0 |
| May 26, 2025 – May 30, 2025 | $13.76 | $14.26 | $13.76 | $14.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.03 | $14.22 | $13.88 | $13.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.91 | $14.13 | $13.68 | $13.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.83 | $14.01 | $13.18 | $13.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.33 | $14.18 | $13.17 | $13.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.02 | $14.22 | $13.77 | $13.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.95 | $14.38 | $13.91 | $14.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.32 | $14.68 | $13.95 | $14.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.39 | $14.50 | $13.89 | $14.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.14 | $14.48 | $14.14 | $14.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.22 | $14.46 | $14.14 | $14.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.46 | $14.70 | $14.22 | $14.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.32 | $14.42 | $14.21 | $14.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.17 | $14.37 | $14.15 | $14.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.31 | $14.38 | $14.20 | $14.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.34 | $14.85 | $14.29 | $14.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.45 | $14.60 | $13.97 | $14.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.22 | $14.29 | $13.93 | $13.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.99 | $14.59 | $13.94 | $14.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.65 | $14.78 | $14.10 | $14.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.33 | $14.40 | $13.09 | $13.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.97 | $13.75 | $12.36 | $13.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.76 | $13.79 | $13.39 | $13.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.76 | $13.76 | $13.36 | $13.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.48 | $13.92 | $13.44 | $13.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.72 | $13.72 | $12.16 | $12.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.34 | $12.87 | $11.81 | $12.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.87 | $12.87 | $10.93 | $11.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.69 | $12.10 | $11.54 | $11.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.73 | $11.79 | $11.28 | $11.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.48 | $11.62 | $11.16 | $11.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.30 | $11.84 | $11.20 | $11.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.74 | $12.77 | $11.71 | $12.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.50 | $12.70 | $12.05 | $12.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.22 | $12.56 | $12.04 | $12.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.38 | $12.49 | $11.96 | $12.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.05 | $12.08 | $11.31 | $11.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.56 | $11.82 | $9.66 | $9.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.68 | $9.74 | $8.89 | $9.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.07 | $9.21 | $8.06 | $8.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.85 | $10.17 | $8.69 | $9.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.35 | $9.49 | $8.05 | $8.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.30 | $8.42 | $7.61 | $8.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.21 | $8.38 | $7.70 | $8.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.13 | $8.89 | $7.93 | $8.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.79 | $9.54 | $8.78 | $9.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.10 | $9.55 | $8.98 | $9.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.97 | $9.20 | $8.71 | $9.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.08 | $9.76 | $9.07 | $9.71 | 0 |
| May 4, 2026 – May 8, 2026 | $9.75 | $10.54 | $9.70 | $10.39 | 0 |
| May 11, 2026 – May 15, 2026 | $10.63 | $10.68 | $10.22 | $10.34 | 0 |
| May 18, 2026 – May 22, 2026 | $10.34 | $10.39 | $9.69 | $10.32 | 0 |
| May 25, 2026 – May 29, 2026 | $10.27 | $10.86 | $10.12 | $10.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.74 | $11.32 | $10.70 | $10.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.91 | $11.44 | $10.63 | $10.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.83 | $10.90 | $9.41 | $9.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.63 | $9.83 | $9.24 | $9.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.47 | $9.75 | $9.47 | $9.60 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $9.77 | $10.09 | $9.53 | $9.92 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $10.12 | $10.58 | $9.80 | $10.00 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $10.00 | $10.12 | $9.80 | $9.90 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $9.85 | $10.21 | $9.70 | $10.16 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $10.04 | $10.63 | $10.00 | $10.48 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $10.27 | $10.70 | $9.49 | $9.72 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $9.74 | $9.75 | $9.02 | $9.07 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $9.01 | $9.63 | $8.91 | $9.52 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $9.56 | $9.90 | $9.49 | $9.73 | 0 |