| Mar 19, 2018 – Mar 23, 2018 | $145.81 | $156.72 | $111.53 | $123.55 | |
| Mar 26, 2018 – Mar 29, 2018 | $125.88 | $135.23 | $91.82 | $92.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $94.72 | $96.84 | $79.16 | $89.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $89.04 | $93.49 | $80.03 | $81.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $81.70 | $92.27 | $75.69 | $89.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $89.82 | $90.75 | $85.70 | $90.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $92.05 | $109.08 | $91.56 | $101.84 | 0 |
| May 7, 2018 – May 11, 2018 | $106.85 | $126.89 | $104.62 | $122.55 | 0 |
| May 14, 2018 – May 18, 2018 | $123.66 | $123.66 | $110.19 | $112.31 | 0 |
| May 21, 2018 – May 25, 2018 | $110.30 | $117.99 | $101.81 | $107.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $108.08 | $116.87 | $103.21 | $116.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $116.87 | $116.87 | $109.63 | $111.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $113.19 | $116.87 | $99.18 | $99.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $101.28 | $109.86 | $98.62 | $101.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $101.17 | $103.74 | $98.17 | $99.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $98.17 | $100.62 | $86.93 | $90.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $90.60 | $94.05 | $84.48 | $94.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $93.94 | $98.62 | $85.71 | $85.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $86.48 | $86.70 | $65.89 | $71.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $70.34 | $71.12 | $64.22 | $69.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $68.34 | $75.01 | $65.67 | $72.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $70.12 | $71.01 | $56.21 | $57.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.33 | $64.22 | $56.44 | $60.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.77 | $87.59 | $57.99 | $71.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $70.34 | $78.80 | $62.99 | $66.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.34 | $74.35 | $64.11 | $69.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.12 | $77.35 | $69.12 | $71.23 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.23 | $72.68 | $64.56 | $67.34 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $69.01 | $69.90 | $59.21 | $60.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $60.21 | $61.21 | $46.52 | $55.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.99 | $56.98 | $52.32 | $54.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.77 | $56.55 | $50.53 | $52.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.31 | $52.20 | $45.63 | $49.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.53 | $51.20 | $45.63 | $45.63 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.97 | $50.09 | $41.29 | $42.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.74 | $46.19 | $39.51 | $42.07 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.29 | $46.66 | $42.07 | $44.19 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.86 | $46.30 | $40.63 | $42.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.31 | $42.31 | $33.17 | $33.17 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.17 | $33.62 | $25.04 | $26.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.49 | $34.28 | $26.49 | $33.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.28 | $39.84 | $31.50 | $39.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.07 | $43.96 | $38.29 | $43.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.74 | $47.86 | $40.40 | $47.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.63 | $61.21 | $45.86 | $60.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.10 | $63.45 | $56.68 | $60.66 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $61.66 | $62.21 | $58.77 | $60.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.32 | $61.32 | $55.76 | $58.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.65 | $60.89 | $54.32 | $54.43 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.54 | $57.32 | $39.63 | $44.52 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $44.74 | $49.53 | $44.52 | $45.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.85 | $51.20 | $44.85 | $47.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.22 | $48.86 | $45.63 | $45.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.08 | $47.20 | $38.29 | $40.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.84 | $42.96 | $32.39 | $36.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.73 | $40.85 | $36.73 | $38.07 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.40 | $41.97 | $35.06 | $35.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.84 | $35.06 | $32.39 | $32.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.17 | $35.06 | $32.73 | $33.39 | 0 |
| May 6, 2019 – May 10, 2019 | $33.17 | $34.06 | $31.39 | $32.28 | 0 |
| May 13, 2019 – May 17, 2019 | $31.94 | $33.95 | $31.50 | $32.06 | 0 |
| May 20, 2019 – May 24, 2019 | $31.77 | $32.84 | $29.39 | $32.06 | 0 |
| May 27, 2019 – May 31, 2019 | $30.05 | $32.83 | $29.61 | $29.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.38 | $30.38 | $28.38 | $28.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.05 | $29.28 | $22.48 | $22.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.04 | $27.61 | $22.37 | $26.16 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.16 | $27.59 | $24.42 | $26.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.71 | $26.71 | $25.49 | $26.71 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.67 | $26.71 | $24.93 | $25.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.15 | $25.15 | $21.70 | $23.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.15 | $23.93 | $23.15 | $23.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.90 | $25.15 | $23.15 | $24.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.51 | $26.72 | $24.51 | $25.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.82 | $30.83 | $23.71 | $25.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.60 | $29.64 | $25.60 | $26.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.19 | $26.49 | $22.93 | $23.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.82 | $27.16 | $22.37 | $24.49 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.04 | $28.99 | $21.70 | $27.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.05 | $30.61 | $27.21 | $29.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.27 | $33.50 | $29.16 | $32.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.52 | $32.84 | $27.96 | $27.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.72 | $32.73 | $27.05 | $31.93 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.39 | $32.84 | $27.76 | $27.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.50 | $31.95 | $26.08 | $26.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.38 | $29.61 | $26.71 | $27.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.38 | $30.83 | $26.71 | $28.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.27 | $29.72 | $24.99 | $28.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.16 | $31.28 | $25.27 | $27.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.82 | $30.94 | $25.93 | $29.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.72 | $30.50 | $26.28 | $28.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.05 | $29.05 | $26.93 | $28.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.72 | $28.93 | $25.58 | $27.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.74 | $30.05 | $27.71 | $30.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.83 | $30.49 | $28.61 | $29.38 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.94 | $30.94 | $28.83 | $30.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.94 | $31.28 | $28.05 | $30.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.42 | $30.61 | $29.39 | $30.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.05 | $30.05 | $27.82 | $30.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.02 | $30.39 | $28.05 | $30.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $30.61 | $30.61 | $28.05 | $29.94 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.38 | $30.16 | $28.82 | $30.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.17 | $30.17 | $28.39 | $29.61 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.16 | $29.49 | $27.27 | $27.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.71 | $27.82 | $21.48 | $26.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.60 | $25.60 | $15.03 | $16.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.14 | $16.70 | $13.36 | $16.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.70 | $16.70 | $12.24 | $13.36 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.47 | $14.47 | $7.57 | $9.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.46 | $16.14 | $9.13 | $16.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.03 | $22.26 | $14.92 | $19.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.14 | $27.05 | $19.14 | $21.26 | 0 |
| May 4, 2020 – May 8, 2020 | $20.59 | $27.27 | $20.59 | $26.82 | 0 |
| May 11, 2020 – May 15, 2020 | $26.82 | $26.94 | $18.25 | $19.59 | 0 |
| May 18, 2020 – May 22, 2020 | $20.04 | $20.15 | $16.25 | $16.92 | 0 |
| May 25, 2020 – May 29, 2020 | $18.17 | $19.92 | $12.80 | $16.92 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.47 | $17.70 | $15.92 | $17.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.05 | $17.59 | $14.77 | $16.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.70 | $20.71 | $15.70 | $15.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.91 | $16.36 | $14.58 | $14.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.25 | $15.25 | $14.03 | $14.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.47 | $16.36 | $14.47 | $15.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.03 | $22.26 | $15.69 | $22.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.04 | $23.48 | $17.47 | $20.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.59 | $21.15 | $18.36 | $20.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.48 | $24.15 | $20.03 | $22.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.04 | $22.71 | $20.26 | $20.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.15 | $22.26 | $17.25 | $17.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.14 | $17.69 | $15.36 | $16.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.25 | $23.71 | $16.14 | $19.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.49 | $21.82 | $18.26 | $20.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.82 | $21.71 | $19.25 | $19.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.15 | $20.15 | $17.89 | $18.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.37 | $20.37 | $17.37 | $19.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.04 | $21.13 | $17.37 | $19.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.48 | $19.81 | $16.80 | $17.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.70 | $19.15 | $16.92 | $18.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.14 | $19.03 | $17.56 | $18.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.04 | $18.47 | $16.80 | $17.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.26 | $19.37 | $16.03 | $17.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.81 | $20.48 | $16.36 | $16.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.14 | $16.69 | $14.36 | $15.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.47 | $15.69 | $13.47 | $14.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.80 | $14.93 | $11.80 | $12.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.02 | $12.71 | $11.68 | $11.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.35 | $12.35 | $11.58 | $11.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.80 | $12.24 | $11.35 | $12.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.24 | $12.69 | $11.56 | $12.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.35 | $13.25 | $11.79 | $12.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.47 | $14.69 | $12.25 | $14.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.58 | $15.58 | $12.47 | $12.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.13 | $32.84 | $12.80 | $17.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.37 | $18.36 | $15.36 | $18.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.81 | $21.03 | $17.14 | $17.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.81 | $17.33 | $12.47 | $12.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.47 | $17.70 | $11.35 | $13.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.35 | $14.58 | $11.68 | $14.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.03 | $15.59 | $13.02 | $13.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.25 | $16.47 | $11.69 | $12.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.25 | $12.58 | $11.24 | $12.24 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12.13 | $12.80 | $11.58 | $11.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.58 | $11.80 | $9.90 | $9.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.05 | $11.13 | $9.46 | $11.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $11.13 | $11.80 | $10.98 | $11.24 | 0 |
| May 3, 2021 – May 7, 2021 | $11.01 | $12.35 | $11.01 | $12.02 | 0 |
| May 10, 2021 – May 14, 2021 | $11.69 | $12.80 | $11.37 | $12.13 | 0 |
| May 17, 2021 – May 21, 2021 | $12.02 | $12.80 | $11.91 | $12.24 | 0 |
| May 24, 2021 – May 28, 2021 | $12.35 | $12.80 | $11.03 | $12.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.80 | $12.80 | $11.57 | $11.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12.13 | $12.13 | $10.80 | $11.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.24 | $11.35 | $10.46 | $10.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.68 | $10.79 | $10.24 | $10.49 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.79 | $12.03 | $10.35 | $10.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.35 | $10.91 | $9.49 | $10.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.91 | $10.35 | $8.90 | $9.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.13 | $9.18 | $7.79 | $7.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.79 | $8.12 | $6.32 | $6.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.89 | $9.35 | $6.59 | $7.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $7.01 | $7.65 | $6.46 | $6.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $6.68 | $7.01 | $6.12 | $6.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.57 | $6.97 | $5.34 | $5.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $5.68 | $7.50 | $5.35 | $5.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $5.52 | $5.88 | $4.95 | $5.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $5.35 | $6.11 | $5.05 | $5.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $5.62 | $5.67 | $4.98 | $5.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $5.13 | $5.30 | $4.55 | $4.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.84 | $5.02 | $3.93 | $3.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4.11 | $4.59 | $3.95 | $4.19 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $4.19 | $4.54 | $4.01 | $4.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $4.38 | $4.62 | $4.12 | $4.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $4.31 | $4.47 | $4.18 | $4.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.35 | $4.53 | $4.12 | $4.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $4.07 | $4.32 | $3.75 | $3.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $3.87 | $4.28 | $3.26 | $3.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $3.77 | $3.90 | $2.80 | $2.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.34 | $3.63 | $2.61 | $3.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.06 | $4.67 | $3.05 | $4.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.44 | $4.88 | $4.01 | $4.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.37 | $4.61 | $4.00 | $4.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.31 | $5.69 | $4.18 | $5.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.51 | $5.85 | $5.08 | $5.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.34 | $6.24 | $4.68 | $5.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.26 | $5.42 | $3.56 | $3.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.63 | $4.49 | $3.58 | $4.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.24 | $5.43 | $4.20 | $5.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.94 | $5.28 | $4.38 | $5.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.94 | $5.34 | $4.84 | $5.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.80 | $5.50 | $4.66 | $5.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.16 | $5.68 | $4.95 | $5.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.20 | $5.34 | $4.45 | $5.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.99 | $5.34 | $4.54 | $5.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.17 | $5.17 | $3.83 | $3.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.00 | $5.12 | $3.92 | $4.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.68 | $4.68 | $3.38 | $3.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.89 | $4.00 | $3.40 | $3.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.46 | $4.10 | $3.41 | $3.56 | 0 |
| May 2, 2022 – May 6, 2022 | $3.41 | $3.56 | $2.91 | $2.97 | 0 |
| May 9, 2022 – May 13, 2022 | $2.72 | $3.29 | $1.92 | $3.07 | 0 |
| May 16, 2022 – May 20, 2022 | $3.18 | $4.87 | $3.11 | $4.25 | 0 |
| May 23, 2022 – May 27, 2022 | $4.40 | $4.72 | $4.02 | $4.21 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.17 | $4.66 | $3.92 | $4.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.19 | $4.66 | $3.97 | $4.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.03 | $4.72 | $3.96 | $4.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.80 | $5.17 | $4.42 | $5.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.25 | $5.69 | $4.63 | $4.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.98 | $5.51 | $4.98 | $5.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.58 | $5.86 | $5.11 | $5.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.30 | $5.88 | $5.30 | $5.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.79 | $5.92 | $4.72 | $5.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.29 | $5.96 | $4.76 | $5.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.47 | $5.61 | $5.23 | $5.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.17 | $5.38 | $4.89 | $4.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.87 | $4.94 | $3.71 | $3.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.70 | $4.12 | $3.34 | $3.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.62 | $4.47 | $3.60 | $4.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.25 | $4.65 | $3.76 | $4.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.50 | $4.50 | $3.74 | $4.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.06 | $4.41 | $3.87 | $4.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.09 | $4.36 | $3.82 | $4.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.21 | $4.34 | $4.01 | $4.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.08 | $4.33 | $4.08 | $4.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.20 | $4.28 | $3.50 | $3.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.90 | $4.20 | $3.56 | $3.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.64 | $4.25 | $3.51 | $4.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.98 | $4.23 | $3.54 | $3.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.91 | $4.10 | $3.75 | $3.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.99 | $6.77 | $3.79 | $6.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.02 | $8.11 | $5.90 | $6.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.51 | $7.00 | $5.61 | $6.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.55 | $7.61 | $6.27 | $6.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.79 | $7.50 | $6.50 | $7.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.40 | $10.00 | $6.88 | $9.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.53 | $11.95 | $8.89 | $11.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.39 | $11.69 | $9.42 | $10.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.48 | $11.66 | $9.48 | $11.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.68 | $15.40 | $11.10 | $13.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.74 | $14.85 | $12.49 | $13.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.80 | $15.00 | $9.80 | $11.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.02 | $11.51 | $9.64 | $9.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.75 | $11.06 | $9.21 | $10.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.26 | $10.70 | $9.30 | $9.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.70 | $10.39 | $8.89 | $8.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.89 | $9.69 | $8.50 | $8.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.74 | $9.85 | $8.08 | $8.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.10 | $8.99 | $7.64 | $8.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.53 | $9.49 | $8.10 | $8.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.85 | $9.29 | $8.20 | $8.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.24 | $8.47 | $7.30 | $7.30 | 0 |
| May 1, 2023 – May 5, 2023 | $7.66 | $8.02 | $6.10 | $6.38 | 0 |
| May 8, 2023 – May 12, 2023 | $6.56 | $6.56 | $5.76 | $5.80 | 0 |
| May 15, 2023 – May 19, 2023 | $5.79 | $5.79 | $4.77 | $4.77 | 0 |
| May 22, 2023 – May 26, 2023 | $4.61 | $4.98 | $4.03 | $4.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.50 | $4.51 | $2.97 | $3.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.42 | $3.60 | $3.10 | $3.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.51 | $3.91 | $3.35 | $3.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.60 | $4.70 | $3.50 | $3.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.93 | $4.08 | $3.41 | $3.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.62 | $3.88 | $3.61 | $3.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.80 | $4.29 | $3.65 | $4.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.18 | $5.00 | $4.18 | $4.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.51 | $5.04 | $4.51 | $4.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.79 | $5.67 | $4.77 | $5.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.45 | $7.77 | $5.05 | $7.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.72 | $7.72 | $6.09 | $6.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.51 | $7.54 | $6.40 | $7.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.32 | $10.51 | $7.32 | $9.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.00 | $10.00 | $6.62 | $7.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.85 | $7.94 | $4.56 | $5.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.78 | $5.43 | $4.51 | $4.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.76 | $5.87 | $4.76 | $5.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.43 | $5.43 | $4.71 | $4.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.97 | $5.14 | $4.72 | $5.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.23 | $6.10 | $5.16 | $5.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.05 | $6.19 | $5.00 | $5.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.46 | $5.98 | $5.20 | $5.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.45 | $6.99 | $5.03 | $6.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.02 | $6.48 | $5.85 | $6.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.20 | $6.50 | $6.04 | $6.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.26 | $9.80 | $6.26 | $8.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.54 | $9.09 | $7.59 | $7.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.37 | $8.43 | $7.78 | $8.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.76 | $8.00 | $7.60 | $7.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.52 | $10.84 | $7.52 | $10.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.94 | $10.28 | $9.01 | $9.32 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.99 | $9.01 | $8.02 | $8.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.40 | $8.88 | $8.00 | $8.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.39 | $10.00 | $8.18 | $9.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.65 | $9.65 | $9.04 | $9.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.28 | $9.28 | $8.39 | $8.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.22 | $9.02 | $8.22 | $8.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.28 | $9.41 | $8.28 | $9.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.66 | $10.88 | $8.51 | $10.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.88 | $12.55 | $10.17 | $10.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.53 | $11.35 | $10.02 | $10.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.09 | $10.12 | $9.65 | $9.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.64 | $10.64 | $9.71 | $9.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.75 | $10.29 | $9.22 | $9.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.70 | $9.70 | $8.67 | $8.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.74 | $8.74 | $8.01 | $8.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.10 | $8.10 | $7.50 | $7.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.77 | $8.00 | $7.51 | $8.00 | 0 |
| May 6, 2024 – May 10, 2024 | $8.37 | $8.57 | $8.00 | $8.48 | 0 |
| May 13, 2024 – May 17, 2024 | $8.41 | $8.90 | $7.87 | $8.50 | 0 |
| May 20, 2024 – May 24, 2024 | $8.80 | $10.36 | $8.66 | $9.40 | 0 |
| May 27, 2024 – May 31, 2024 | $9.90 | $9.90 | $7.02 | $7.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.25 | $7.49 | $6.15 | $6.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.67 | $6.67 | $6.20 | $6.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.65 | $7.71 | $6.16 | $7.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.37 | $8.90 | $7.37 | $7.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.85 | $8.55 | $7.50 | $8.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.72 | $8.46 | $7.02 | $8.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.25 | $8.47 | $7.82 | $8.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.40 | $8.85 | $7.56 | $8.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.40 | $9.94 | $7.96 | $9.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.84 | $10.22 | $7.89 | $9.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.44 | $11.06 | $7.22 | $10.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.40 | $10.49 | $7.37 | $8.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.31 | $9.70 | $4.25 | $4.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.01 | $5.90 | $5.00 | $5.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.69 | $7.48 | $4.56 | $5.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.28 | $6.49 | $5.26 | $6.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.05 | $8.14 | $6.00 | $7.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.50 | $8.05 | $6.75 | $6.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.38 | $9.49 | $7.31 | $8.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.11 | $8.20 | $7.02 | $7.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.75 | $7.93 | $5.96 | $7.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.94 | $7.13 | $6.60 | $6.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.10 | $7.14 | $6.65 | $6.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.98 | $6.98 | $6.70 | $6.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.12 | $7.14 | $6.51 | $6.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.80 | $6.80 | $5.93 | $6.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.37 | $6.57 | $5.90 | $6.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.16 | $6.69 | $6.10 | $6.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.60 | $6.68 | $5.99 | $6.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.55 | $6.93 | $5.95 | $6.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.79 | $6.30 | $5.10 | $5.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.25 | $5.73 | $5.25 | $5.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.79 | $6.00 | $5.50 | $5.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.80 | $7.14 | $5.50 | $7.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.84 | $6.95 | $6.24 | $6.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.74 | $6.91 | $6.51 | $6.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.92 | $6.92 | $6.51 | $6.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.51 | $6.78 | $6.15 | $6.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.39 | $6.71 | $6.15 | $6.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.41 | $6.76 | $5.82 | $6.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.98 | $5.98 | $4.70 | $5.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.69 | $5.88 | $5.31 | $5.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.45 | $5.84 | $5.39 | $5.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.70 | $5.78 | $5.16 | $5.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.53 | $5.53 | $4.59 | $4.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.79 | $5.10 | $4.68 | $5.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.05 | $5.50 | $4.28 | $5.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.81 | $5.65 | $4.74 | $5.17 | 0 |
| May 5, 2025 – May 9, 2025 | $5.09 | $5.75 | $5.00 | $5.30 | 0 |
| May 12, 2025 – May 16, 2025 | $5.38 | $5.94 | $4.74 | $4.79 | 0 |
| May 19, 2025 – May 23, 2025 | $4.95 | $5.44 | $4.86 | $5.10 | 0 |
| May 26, 2025 – May 30, 2025 | $5.28 | $5.62 | $5.28 | $5.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.79 | $6.89 | $5.72 | $5.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.07 | $7.44 | $5.50 | $5.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.58 | $5.65 | $5.43 | $5.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.78 | $5.90 | $5.34 | $5.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.45 | $6.03 | $5.45 | $5.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.54 | $9.21 | $5.54 | $9.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.91 | $15.00 | $9.15 | $11.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.75 | $11.50 | $9.58 | $10.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.50 | $11.16 | $7.30 | $7.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.70 | $9.65 | $7.70 | $9.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.72 | $10.10 | $8.98 | $9.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.92 | $11.53 | $8.89 | $10.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.85 | $10.08 | $9.12 | $9.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.50 | $9.60 | $8.00 | $8.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.74 | $9.65 | $8.11 | $8.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.62 | $8.63 | $6.37 | $8.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.89 | $8.74 | $7.81 | $8.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.40 | $8.50 | $7.80 | $8.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.26 | $8.53 | $7.01 | $7.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.31 | $7.41 | $6.93 | $7.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.94 | $7.00 | $6.55 | $6.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.85 | $6.98 | $6.49 | $6.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.29 | $6.50 | $5.46 | $5.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.67 | $5.98 | $5.46 | $5.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.80 | $6.98 | $4.84 | $5.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.28 | $5.99 | $5.28 | $5.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.80 | $5.93 | $5.41 | $5.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.00 | $6.00 | $5.50 | $5.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.83 | $6.54 | $5.49 | $6.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.84 | $6.48 | $5.84 | $6.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.20 | $6.20 | $5.84 | $5.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.12 | $6.25 | $5.64 | $5.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.93 | $5.93 | $5.49 | $5.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.50 | $5.50 | $5.12 | $5.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.22 | $5.31 | $4.74 | $4.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.85 | $4.96 | $4.78 | $4.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.86 | $5.00 | $4.77 | $4.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.19 | $5.19 | $4.35 | $4.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.41 | $4.64 | $4.37 | $4.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.55 | $4.87 | $4.50 | $4.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.51 | $4.66 | $4.32 | $4.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.71 | $4.78 | $4.50 | $4.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.39 | $4.40 | $3.70 | $3.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.70 | $3.77 | $3.50 | $3.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.21 | $3.57 | $3.21 | $3.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.50 | $3.60 | $3.24 | $3.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.49 | $3.55 | $3.37 | $3.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.45 | $3.50 | $3.04 | $3.13 | 0 |
| May 4, 2026 – May 8, 2026 | $3.31 | $3.58 | $3.04 | $3.22 | 0 |
| May 11, 2026 – May 15, 2026 | $3.20 | $3.25 | $2.97 | $3.15 | 0 |
| May 18, 2026 – May 22, 2026 | $3.09 | $3.69 | $2.66 | $2.71 | 0 |
| May 25, 2026 – May 29, 2026 | $2.71 | $6.20 | $2.62 | $6.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.82 | $5.82 | $3.13 | $3.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.24 | $3.40 | $2.77 | $2.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.82 | $3.43 | $2.44 | $3.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.40 | $4.65 | $3.22 | $4.26 | 0 |