Price history candlestick chart Aug 1, 2013 – Aug 1, 2018 $39.60 $31.64 $23.68 $15.71 $7.75 Aug 1, 2013 Aug 1, 2014 Aug 3, 2015 Aug 1, 2016 Aug 1, 2017 Aug 1, 2018 Aug 1, 2013 – Aug 30, 2013 • Open $17.42, High $17.71, Low $16.28, Close $16.74 Sep 3, 2013 – Sep 30, 2013 • Open $16.69, High $19.00, Low $16.44, Close $18.95 Oct 1, 2013 – Oct 31, 2013 • Open $19.00, High $20.99, Low $18.49, Close $19.75 Nov 1, 2013 – Nov 29, 2013 • Open $19.67, High $25.00, Low $18.93, Close $24.35 Dec 2, 2013 – Dec 31, 2013 • Open $24.35, High $25.74, Low $19.61, Close $24.30 Jan 2, 2014 – Jan 31, 2014 • Open $24.08, High $26.78, Low $21.61, Close $26.18 Feb 3, 2014 – Feb 28, 2014 • Open $26.00, High $26.80, Low $23.88, Close $25.30 Mar 3, 2014 – Mar 31, 2014 • Open $25.00, High $27.75, Low $24.51, Close $27.74 Apr 1, 2014 – Apr 30, 2014 • Open $27.69, High $28.00, Low $25.92, Close $27.20 May 1, 2014 – May 30, 2014 • Open $27.14, High $27.82, Low $26.26, Close $27.49 Jun 2, 2014 – Jun 30, 2014 • Open $27.50, High $34.21, Low $26.19, Close $33.31 Jul 1, 2014 – Jul 31, 2014 • Open $33.33, High $35.20, Low $33.06, Close $35.11 Aug 1, 2014 – Aug 29, 2014 • Open $35.00, High $35.98, Low $33.18, Close $33.89 Sep 2, 2014 – Sep 30, 2014 • Open $33.90, High $35.45, Low $31.31, Close $32.30 Oct 1, 2014 – Oct 31, 2014 • Open $32.53, High $39.19, Low $31.71, Close $37.89 Nov 3, 2014 – Nov 28, 2014 • Open $37.81, High $39.60, Low $37.10, Close $38.10 Dec 1, 2014 – Dec 31, 2014 • Open $38.53, High $38.87, Low $31.64, Close $35.74 Jan 2, 2015 – Jan 30, 2015 • Open $35.25, High $36.86, Low $33.04, Close $36.00 Feb 2, 2015 – Feb 27, 2015 • Open $36.01, High $37.03, Low $27.15, Close $28.42 Mar 2, 2015 – Mar 31, 2015 • Open $28.56, High $30.99, Low $25.69, Close $27.83 Apr 1, 2015 – Apr 30, 2015 • Open $27.90, High $29.98, Low $27.12, Close $27.70 May 1, 2015 – May 29, 2015 • Open $27.72, High $27.72, Low $19.93, Close $23.78 Jun 1, 2015 – Jun 30, 2015 • Open $21.49, High $27.43, Low $21.23, Close $24.75 Jul 1, 2015 – Jul 31, 2015 • Open $24.95, High $26.84, Low $23.55, Close $26.26 Aug 3, 2015 – Aug 31, 2015 • Open $25.82, High $26.01, Low $23.16, Close $23.56 Sep 1, 2015 – Sep 30, 2015 • Open $23.71, High $25.00, Low $21.84, Close $23.29 Oct 1, 2015 – Oct 30, 2015 • Open $23.25, High $23.88, Low $22.00, Close $23.09 Nov 2, 2015 – Nov 30, 2015 • Open $22.93, High $24.22, Low $21.84, Close $22.14 Dec 1, 2015 – Dec 31, 2015 • Open $22.07, High $24.04, Low $20.63, Close $23.83 Jan 4, 2016 – Jan 29, 2016 • Open $23.11, High $23.85, Low $17.04, Close $21.45 Feb 1, 2016 – Feb 29, 2016 • Open $21.25, High $21.25, Low $16.75, Close $16.98 Mar 1, 2016 – Mar 31, 2016 • Open $17.01, High $19.70, Low $16.30, Close $19.59 Apr 1, 2016 – Apr 29, 2016 • Open $19.46, High $19.99, Low $11.78, Close $11.95 May 2, 2016 – May 31, 2016 • Open $11.85, High $11.98, Low $9.95, Close $11.70 Jun 1, 2016 – Jun 30, 2016 • Open $11.70, High $13.82, Low $10.39, Close $13.32 Jul 1, 2016 – Jul 29, 2016 • Open $13.29, High $15.14, Low $12.98, Close $13.86 Aug 1, 2016 – Aug 31, 2016 • Open $13.83, High $14.51, Low $12.98, Close $13.59 Sep 1, 2016 – Sep 30, 2016 • Open $13.56, High $13.63, Low $12.24, Close $12.78 Oct 3, 2016 – Oct 31, 2016 • Open $12.78, High $13.33, Low $11.25, Close $11.85 Nov 1, 2016 – Nov 30, 2016 • Open $11.80, High $12.95, Low $11.28, Close $12.30 Dec 1, 2016 – Dec 30, 2016 • Open $12.30, High $15.52, Low $12.15, Close $13.40 Jan 3, 2017 – Jan 31, 2017 • Open $13.80, High $14.20, Low $13.00, Close $13.40 Feb 1, 2017 – Feb 28, 2017 • Open $13.45, High $16.20, Low $13.25, Close $14.95 Mar 1, 2017 – Mar 31, 2017 • Open $15.14, High $15.80, Low $14.00, Close $14.25 Apr 3, 2017 – Apr 28, 2017 • Open $14.25, High $14.65, Low $13.90, Close $14.05 May 1, 2017 – May 31, 2017 • Open $14.05, High $15.00, Low $14.00, Close $14.10 Jun 1, 2017 – Jun 30, 2017 • Open $14.25, High $14.45, Low $10.88, Close $12.95 Jul 3, 2017 – Jul 31, 2017 • Open $12.80, High $14.45, Low $12.80, Close $14.10 Aug 1, 2017 – Aug 31, 2017 • Open $14.00, High $14.30, Low $13.05, Close $13.45 Sep 1, 2017 – Sep 29, 2017 • Open $13.50, High $14.70, Low $11.75, Close $14.40 Oct 2, 2017 – Oct 31, 2017 • Open $14.45, High $14.60, Low $13.00, Close $13.05 Nov 1, 2017 – Nov 30, 2017 • Open $14.00, High $14.00, Low $10.80, Close $11.95 Dec 1, 2017 – Dec 29, 2017 • Open $11.95, High $12.20, Low $10.70, Close $11.00 Jan 2, 2018 – Jan 31, 2018 • Open $11.00, High $11.90, Low $9.90, Close $10.30 Feb 1, 2018 – Feb 28, 2018 • Open $10.25, High $10.52, Low $7.75, Close $7.85 Mar 1, 2018 – Mar 29, 2018 • Open $7.84, High $10.40, Low $7.75, Close $10.10 Apr 2, 2018 – Apr 30, 2018 • Open $10.05, High $10.80, Low $9.70, Close $10.30 May 1, 2018 – May 31, 2018 • Open $10.25, High $10.75, Low $10.10, Close $10.50 Jun 1, 2018 – Jun 29, 2018 • Open $10.60, High $10.95, Low $7.95, Close $8.07 Jul 2, 2018 – Jul 31, 2018 • Open $8.10, High $11.00, Low $8.10, Close $10.30 Aug 1, 2018 • Open $8.60, High $9.60, Low $8.20, Close $9.20 Monthly candlesticks (5Y) · Linear scale · Aug 1, 2013 – Aug 1, 2018 · -45% · CAGR -11.28%