| Oct 13, 2025 – Oct 17, 2025 | $24.34 | $24.34 | $23.98 | $24.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.30 | $24.41 | $24.11 | $24.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.34 | $24.38 | $24.14 | $24.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.34 | $24.36 | $24.19 | $24.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.18 | $24.32 | $24.00 | $24.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.23 | $24.23 | $23.70 | $23.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.82 | $24.08 | $23.82 | $23.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.99 | $23.99 | $23.36 | $23.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.49 | $23.94 | $23.42 | $23.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.95 | $24.06 | $23.85 | $24.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.07 | $24.15 | $23.95 | $24.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.10 | $24.28 | $23.98 | $24.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.25 | $24.30 | $24.00 | $24.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.18 | $24.50 | $23.96 | $24.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.15 | $24.44 | $23.96 | $24.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.54 | $24.57 | $24.23 | $24.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.37 | $24.40 | $24.08 | $24.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.33 | $24.58 | $24.24 | $24.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.49 | $24.58 | $24.33 | $24.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.53 | $24.57 | $24.17 | $24.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.27 | $24.48 | $24.10 | $24.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.36 | $24.51 | $23.93 | $23.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.09 | $24.15 | $23.21 | $23.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.22 | $23.90 | $23.06 | $23.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.33 | $23.71 | $23.00 | $23.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.74 | $23.99 | $23.61 | $23.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.93 | $24.00 | $23.20 | $23.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.66 | $23.69 | $23.49 | $23.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.66 | $23.67 | $23.42 | $23.59 | 0 |
| May 4, 2026 – May 8, 2026 | $23.62 | $23.74 | $23.45 | $23.68 | 0 |
| May 11, 2026 – May 15, 2026 | $23.68 | $23.75 | $23.54 | $23.61 | 0 |
| May 18, 2026 – May 22, 2026 | $23.65 | $23.66 | $23.41 | $23.55 | 0 |
| May 25, 2026 – May 29, 2026 | $23.68 | $23.70 | $23.46 | $23.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.53 | $23.64 | $23.31 | $23.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.45 | $23.46 | $23.02 | $23.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.30 | $23.36 | $23.12 | $23.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.27 | $23.27 | $22.64 | $22.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.81 | $22.82 | $22.58 | $22.80 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $22.83 | $22.90 | $22.47 | $22.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $22.79 | $23.49 | $22.70 | $23.35 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $23.26 | $23.46 | $22.70 | $22.77 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $22.84 | $23.13 | $22.73 | $22.98 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $23.09 | $23.21 | $22.72 | $22.79 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $22.93 | $22.98 | $22.55 | $22.69 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $22.62 | $23.07 | $21.58 | $22.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $22.10 | $22.41 | $21.70 | $21.96 | 0 |