| Jan 25, 2021 – Jan 29, 2021 | $385.00 | $393.75 | $358.75 | $373.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $379.40 | $420.00 | $373.45 | $408.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $409.50 | $414.75 | $394.80 | $408.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $414.75 | $423.50 | $395.15 | $410.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $409.85 | $411.25 | $367.50 | $376.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $376.25 | $382.90 | $348.25 | $358.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $360.15 | $380.80 | $353.15 | $374.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $379.75 | $383.25 | $355.60 | $358.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $362.25 | $379.75 | $350.35 | $367.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $374.85 | $375.90 | $354.90 | $361.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $372.75 | $389.55 | $363.65 | $374.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $381.50 | $387.45 | $355.25 | $362.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $364.00 | $364.00 | $352.10 | $356.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $359.80 | $369.60 | $357.00 | $359.10 | 0 |
| May 3, 2021 – May 7, 2021 | $359.45 | $359.80 | $348.25 | $350.35 | 0 |
| May 10, 2021 – May 14, 2021 | $350.00 | $350.35 | $343.35 | $346.85 | 0 |
| May 17, 2021 – May 21, 2021 | $346.50 | $351.40 | $345.10 | $345.10 | 0 |
| May 24, 2021 – May 28, 2021 | $346.15 | $350.70 | $345.80 | $350.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $350.35 | $351.75 | $348.42 | $348.95 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $348.95 | $354.90 | $348.95 | $350.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $352.10 | $352.80 | $348.25 | $349.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $349.30 | $350.35 | $347.90 | $348.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $348.60 | $352.10 | $348.60 | $352.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $351.05 | $352.45 | $347.20 | $349.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $349.65 | $350.00 | $346.50 | $347.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $345.80 | $350.11 | $345.80 | $349.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $349.65 | $349.65 | $346.50 | $348.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $348.60 | $349.30 | $346.50 | $348.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $348.60 | $350.35 | $347.55 | $348.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $348.95 | $349.30 | $346.50 | $347.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $346.85 | $348.60 | $346.50 | $348.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $348.25 | $350.00 | $347.20 | $348.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $349.30 | $353.50 | $347.55 | $349.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $351.40 | $352.80 | $348.95 | $349.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $348.60 | $350.00 | $347.55 | $349.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $352.45 | $373.45 | $274.40 | $276.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $276.85 | $291.90 | $257.95 | $280.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $283.85 | $286.65 | $265.65 | $275.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $283.50 | $313.95 | $280.70 | $287.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $299.25 | $375.20 | $290.50 | $360.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $365.40 | $461.30 | $347.55 | $428.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $428.05 | $431.90 | $350.00 | $411.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $406.00 | $453.25 | $380.24 | $423.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $415.10 | $420.00 | $360.50 | $395.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $399.52 | $399.52 | $298.38 | $304.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $305.55 | $345.10 | $291.55 | $316.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $316.75 | $321.65 | $247.80 | $263.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $256.55 | $270.55 | $253.05 | $266.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $267.75 | $295.05 | $264.95 | $273.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $275.45 | $288.05 | $215.60 | $218.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $214.90 | $225.05 | $188.65 | $195.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $190.05 | $201.95 | $175.70 | $189.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $181.65 | $219.45 | $170.80 | $203.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $202.65 | $236.25 | $202.65 | $220.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $229.25 | $271.95 | $227.85 | $246.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $241.15 | $270.20 | $240.35 | $257.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $251.65 | $281.75 | $228.97 | $281.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $280.00 | $287.70 | $239.75 | $246.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $245.00 | $270.90 | $236.25 | $245.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $253.75 | $293.30 | $242.55 | $291.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $291.55 | $363.30 | $281.72 | $358.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $355.77 | $381.50 | $319.20 | $332.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $329.35 | $332.50 | $220.50 | $228.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $225.75 | $226.10 | $178.50 | $181.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $178.85 | $180.60 | $148.40 | $152.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $150.85 | $155.05 | $119.70 | $122.50 | 0 |
| May 2, 2022 – May 6, 2022 | $123.55 | $127.22 | $110.95 | $115.50 | 0 |
| May 9, 2022 – May 13, 2022 | $112.35 | $112.70 | $76.30 | $101.50 | 0 |
| May 16, 2022 – May 20, 2022 | $101.50 | $101.50 | $81.55 | $84.35 | 0 |
| May 23, 2022 – May 27, 2022 | $84.70 | $88.90 | $73.50 | $86.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.50 | $89.95 | $75.60 | $78.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.85 | $82.25 | $63.35 | $64.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $63.00 | $64.14 | $54.95 | $61.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.50 | $68.60 | $58.80 | $58.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.60 | $62.65 | $45.85 | $47.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.90 | $66.50 | $44.80 | $65.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.80 | $93.10 | $61.25 | $92.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $93.45 | $119.70 | $88.55 | $102.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $102.90 | $112.35 | $88.55 | $112.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $112.70 | $136.85 | $101.85 | $129.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $133.70 | $208.43 | $121.45 | $190.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $185.15 | $202.30 | $147.00 | $151.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $144.20 | $161.00 | $135.80 | $138.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $133.70 | $156.10 | $131.83 | $138.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $136.50 | $155.40 | $131.95 | $150.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $150.85 | $176.75 | $143.85 | $161.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $157.50 | $172.55 | $137.90 | $143.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $141.40 | $160.65 | $137.55 | $137.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $139.65 | $167.96 | $133.70 | $141.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $141.75 | $142.10 | $116.55 | $121.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $127.75 | $140.35 | $117.95 | $118.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $119.70 | $139.30 | $106.75 | $138.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $137.90 | $144.55 | $124.60 | $134.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $135.45 | $136.79 | $75.25 | $102.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $101.15 | $103.60 | $82.95 | $84.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.30 | $83.65 | $72.63 | $72.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $71.75 | $74.55 | $66.85 | $74.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.50 | $74.20 | $63.35 | $66.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.15 | $73.15 | $56.17 | $58.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.80 | $66.67 | $55.30 | $66.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $64.75 | $64.75 | $52.50 | $62.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.10 | $68.78 | $59.15 | $67.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.60 | $75.95 | $65.80 | $73.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $74.55 | $79.10 | $68.07 | $79.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $78.75 | $81.20 | $70.35 | $78.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.35 | $111.30 | $75.25 | $103.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $105.00 | $127.22 | $100.28 | $110.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $110.60 | $138.25 | $104.30 | $119.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.30 | $118.65 | $100.80 | $108.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $111.30 | $120.05 | $94.50 | $112.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $114.80 | $116.55 | $81.72 | $82.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.20 | $93.45 | $77.53 | $81.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.85 | $84.00 | $72.80 | $74.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $76.30 | $84.00 | $72.82 | $79.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $80.15 | $82.60 | $66.50 | $68.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.20 | $82.95 | $66.85 | $77.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $78.05 | $81.24 | $74.20 | $80.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $79.80 | $85.70 | $69.30 | $81.90 | 0 |
| May 1, 2023 – May 5, 2023 | $80.85 | $81.90 | $68.25 | $72.10 | 0 |
| May 8, 2023 – May 12, 2023 | $72.80 | $72.80 | $62.47 | $65.80 | 0 |
| May 15, 2023 – May 19, 2023 | $66.50 | $66.50 | $58.10 | $60.20 | 0 |
| May 22, 2023 – May 26, 2023 | $60.90 | $67.38 | $57.05 | $58.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.85 | $69.53 | $59.50 | $68.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $68.25 | $70.35 | $62.30 | $62.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.35 | $73.50 | $61.95 | $67.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.80 | $73.50 | $64.43 | $73.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $72.45 | $76.30 | $65.45 | $75.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $76.65 | $79.45 | $67.55 | $69.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.00 | $80.50 | $68.95 | $76.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $77.00 | $87.50 | $74.23 | $78.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $78.75 | $80.50 | $68.25 | $72.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $74.20 | $81.20 | $68.95 | $69.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $70.00 | $71.75 | $52.50 | $54.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.60 | $54.60 | $46.72 | $49.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.35 | $59.15 | $47.60 | $54.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.25 | $58.45 | $53.90 | $55.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.60 | $55.30 | $47.95 | $51.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.15 | $57.75 | $50.75 | $54.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.25 | $54.95 | $49.35 | $49.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.05 | $56.00 | $38.85 | $54.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.60 | $57.05 | $51.45 | $55.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.65 | $58.10 | $47.42 | $48.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.35 | $54.25 | $45.50 | $52.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.45 | $51.45 | $42.35 | $43.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.75 | $48.70 | $42.00 | $47.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.50 | $48.65 | $39.20 | $47.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.90 | $52.15 | $32.20 | $34.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.00 | $38.85 | $33.25 | $34.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.30 | $36.05 | $32.90 | $34.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.65 | $35.70 | $22.05 | $22.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.10 | $25.90 | $17.58 | $19.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.79 | $21.31 | $16.59 | $20.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.47 | $22.75 | $13.65 | $13.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.25 | $14.31 | $11.92 | $12.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.58 | $12.60 | $10.50 | $11.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.29 | $11.40 | $9.10 | $9.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.75 | $11.80 | $8.35 | $10.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.24 | $11.86 | $8.58 | $8.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.36 | $9.94 | $6.63 | $9.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.75 | $11.37 | $8.18 | $10.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.20 | $11.32 | $8.92 | $9.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.10 | $10.32 | $8.77 | $8.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.20 | $12.88 | $8.79 | $12.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.12 | $17.15 | $11.20 | $14.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.27 | $19.95 | $14.35 | $18.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.90 | $21.70 | $11.20 | $15.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.74 | $22.07 | $15.05 | $16.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.29 | $17.29 | $9.27 | $11.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.20 | $11.20 | $8.70 | $8.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.08 | $9.09 | $7.79 | $8.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.40 | $10.15 | $7.38 | $8.05 | 0 |
| May 6, 2024 – May 10, 2024 | $8.20 | $8.40 | $7.37 | $7.72 | 0 |
| May 13, 2024 – May 17, 2024 | $7.73 | $8.40 | $7.56 | $7.64 | 0 |
| May 20, 2024 – May 24, 2024 | $7.68 | $7.70 | $6.40 | $6.87 | 0 |
| May 27, 2024 – May 31, 2024 | $6.55 | $6.65 | $5.18 | $5.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.23 | $5.86 | $4.78 | $5.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.04 | $5.16 | $3.10 | $3.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.35 | $3.36 | $2.71 | $3.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.03 | $3.73 | $2.81 | $3.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.43 | $3.49 | $3.05 | $3.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.15 | $3.30 | $2.78 | $3.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.15 | $3.28 | $2.75 | $2.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.80 | $3.10 | $2.72 | $3.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.01 | $3.05 | $2.10 | $2.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.02 | $2.46 | $2.00 | $2.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.26 | $2.34 | $1.23 | $1.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.29 | $1.42 | $1.19 | $1.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.29 | $1.30 | $1.17 | $1.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.25 | $1.42 | $1.24 | $1.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.42 | $1.43 | $0.31 | $0.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.31 | $1.20 | $0.30 | $0.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.81 | $0.99 | $0.46 | $0.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.57 | $0.98 | $0.52 | $0.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.75 | $13.50 | $0.67 | $11.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.20 | $16.80 | $9.32 | $13.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.25 | $15.00 | $12.15 | $13.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.78 | $17.10 | $14.25 | $15.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.75 | $29.25 | $15.15 | $23.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.05 | $28.65 | $19.80 | $21.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.45 | $23.85 | $13.20 | $14.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.00 | $21.75 | $14.25 | $20.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.00 | $24.00 | $15.38 | $16.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.10 | $17.10 | $8.40 | $12.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.08 | $16.05 | $12.00 | $12.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.30 | $15.00 | $7.32 | $10.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.50 | $13.95 | $9.82 | $13.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.10 | $28.50 | $13.95 | $18.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.55 | $22.50 | $15.77 | $17.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.00 | $22.50 | $17.70 | $18.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.85 | $22.20 | $16.95 | $19.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.80 | $21.75 | $15.60 | $15.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.95 | $17.25 | $11.16 | $13.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.35 | $14.85 | $12.00 | $14.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.85 | $14.85 | $3.23 | $3.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.30 | $3.48 | $2.33 | $2.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.15 | $3.15 | $2.48 | $2.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.76 | $2.85 | $2.52 | $2.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.85 | $2.85 | $1.97 | $1.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.10 | $9.68 | $1.43 | $6.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.90 | $8.03 | $5.25 | $6.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.78 | $7.50 | $5.10 | $6.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.92 | $7.97 | $6.01 | $6.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.98 | $6.98 | $6.03 | $6.11 | 0 |
| May 5, 2025 – May 9, 2025 | $6.36 | $12.60 | $6.12 | $10.58 | 0 |
| May 12, 2025 – May 16, 2025 | $10.95 | $11.93 | $7.74 | $9.30 | 0 |
| May 19, 2025 – May 23, 2025 | $9.23 | $9.23 | $5.25 | $6.30 | 0 |
| May 26, 2025 – May 30, 2025 | $6.60 | $8.25 | $6.45 | $7.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.95 | $9.23 | $6.75 | $8.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.99 | $8.87 | $6.83 | $8.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.43 | $8.71 | $7.35 | $7.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.90 | $8.40 | $6.56 | $7.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.07 | $7.91 | $6.80 | $7.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.35 | $7.98 | $6.75 | $7.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.77 | $7.95 | $6.77 | $7.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.77 | $7.80 | $6.45 | $6.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.39 | $7.00 | $6.01 | $6.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.91 | $6.95 | $5.26 | $6.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.45 | $6.45 | $5.35 | $5.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.68 | $6.80 | $2.81 | $3.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.00 | $5.23 | $3.58 | $4.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.21 | $4.45 | $3.47 | $3.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.65 | $3.96 | $3.00 | $3.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.11 | $3.39 | $3.05 | $3.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.46 | $3.54 | $2.96 | $3.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.96 | $4.10 | $2.87 | $3.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.72 | $5.48 | $3.51 | $4.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.53 | $8.29 | $4.50 | $5.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.37 | $7.65 | $5.04 | $5.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.55 | $6.65 | $4.90 | $5.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.43 | $5.64 | $3.75 | $4.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.91 | $5.98 | $4.54 | $4.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.61 | $5.34 | $4.02 | $4.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.93 | $5.65 | $4.57 | $5.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.19 | $6.56 | $4.89 | $5.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.70 | $15.00 | $5.26 | $11.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.21 | $12.25 | $8.60 | $10.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.50 | $16.29 | $12.38 | $13.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.75 | $16.97 | $12.31 | $16.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.41 | $21.65 | $15.00 | $20.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.40 | $23.84 | $17.03 | $21.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.23 | $21.50 | $14.80 | $15.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.80 | $17.25 | $12.39 | $13.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.10 | $15.71 | $11.12 | $14.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.70 | $15.89 | $10.26 | $11.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.50 | $11.86 | $8.30 | $9.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.05 | $10.84 | $8.52 | $10.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.78 | $13.52 | $9.60 | $12.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.84 | $16.50 | $11.46 | $14.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.37 | $15.51 | $11.56 | $11.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.12 | $14.63 | $8.84 | $9.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.02 | $11.92 | $8.36 | $11.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.59 | $11.36 | $9.27 | $10.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.00 | $12.20 | $9.65 | $11.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.96 | $18.05 | $10.90 | $17.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.26 | $15.37 | $12.13 | $13.51 | 0 |
| May 4, 2026 – May 8, 2026 | $13.34 | $14.25 | $11.65 | $13.46 | 0 |
| May 11, 2026 – May 15, 2026 | $13.48 | $21.60 | $13.15 | $18.59 | 0 |
| May 18, 2026 – May 22, 2026 | $19.38 | $23.25 | $15.59 | $23.06 | 0 |
| May 25, 2026 – May 29, 2026 | $25.00 | $26.50 | $21.58 | $24.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.74 | $23.21 | $15.11 | $15.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.63 | $31.75 | $14.72 | $25.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.73 | $30.40 | $22.29 | $29.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.23 | $29.36 | $15.73 | $16.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.14 | $19.98 | $15.12 | $15.63 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $15.60 | $16.13 | $12.88 | $13.24 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $12.91 | $13.27 | $9.77 | $10.59 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $10.55 | $11.68 | $9.50 | $9.67 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $9.82 | $10.58 | $8.40 | $10.13 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $9.85 | $14.20 | $9.75 | $14.16 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $14.28 | $17.61 | $12.90 | $16.16 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $16.05 | $16.40 | $12.71 | $13.30 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $12.68 | $13.28 | $11.71 | $11.87 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $11.67 | $12.13 | $11.20 | $11.58 | 0 |