| Apr 21, 2025 – Apr 25, 2025 | $24.51 | $24.51 | $23.37 | $24.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.30 | $24.50 | $22.62 | $23.27 | 0 |
| May 5, 2025 – May 9, 2025 | $22.37 | $23.73 | $21.99 | $23.68 | 0 |
| May 12, 2025 – May 16, 2025 | $24.76 | $25.00 | $23.47 | $24.41 | 0 |
| May 19, 2025 – May 23, 2025 | $23.51 | $23.65 | $21.74 | $22.13 | 0 |
| May 26, 2025 – May 30, 2025 | $22.36 | $22.36 | $21.55 | $21.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.05 | $22.57 | $21.53 | $22.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.87 | $26.24 | $22.87 | $25.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.08 | $27.25 | $25.54 | $27.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.10 | $28.10 | $23.88 | $24.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.11 | $25.75 | $23.55 | $25.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.38 | $27.15 | $25.11 | $27.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.38 | $26.49 | $23.60 | $23.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.76 | $24.91 | $23.52 | $24.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.07 | $25.74 | $23.97 | $24.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.24 | $24.24 | $22.59 | $22.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.16 | $23.55 | $22.47 | $23.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.03 | $25.22 | $23.03 | $25.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.19 | $26.65 | $24.88 | $26.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.50 | $26.96 | $24.15 | $24.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.23 | $25.87 | $24.23 | $25.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.35 | $26.98 | $25.35 | $25.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.19 | $28.11 | $25.19 | $27.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.94 | $26.94 | $24.84 | $25.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.90 | $26.61 | $24.70 | $24.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.10 | $25.74 | $24.53 | $25.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.35 | $27.00 | $25.10 | $26.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.67 | $27.12 | $25.21 | $26.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.98 | $27.34 | $25.34 | $27.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.53 | $28.82 | $26.49 | $28.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.29 | $28.99 | $26.82 | $27.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.82 | $27.17 | $26.19 | $27.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.13 | $28.11 | $26.49 | $27.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.57 | $29.01 | $26.32 | $28.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.86 | $27.86 | $26.21 | $26.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.25 | $28.54 | $27.25 | $28.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.58 | $29.75 | $28.46 | $29.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.20 | $31.33 | $27.60 | $30.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.31 | $34.04 | $29.71 | $33.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.01 | $36.06 | $33.22 | $35.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.89 | $39.69 | $35.26 | $39.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.48 | $43.46 | $37.09 | $43.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.91 | $47.68 | $42.97 | $43.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.50 | $45.84 | $41.43 | $42.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.06 | $45.96 | $42.17 | $45.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.84 | $49.84 | $42.67 | $44.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.62 | $47.68 | $42.49 | $47.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $47.03 | $51.03 | $46.44 | $49.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $47.59 | $56.64 | $47.24 | $56.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.75 | $59.91 | $48.93 | $49.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.98 | $52.78 | $43.20 | $44.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $45.27 | $45.52 | $38.37 | $40.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.65 | $43.05 | $40.63 | $41.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.95 | $45.76 | $41.53 | $43.99 | 0 |
| May 4, 2026 – May 8, 2026 | $43.81 | $45.52 | $39.16 | $39.16 | 0 |
| May 11, 2026 – May 15, 2026 | $39.73 | $47.46 | $39.73 | $47.20 | 0 |
| May 18, 2026 – May 22, 2026 | $47.71 | $50.21 | $42.76 | $45.26 | 0 |
| May 25, 2026 – May 29, 2026 | $44.16 | $44.97 | $39.43 | $39.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.51 | $45.13 | $40.51 | $42.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.61 | $44.31 | $39.85 | $40.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.63 | $37.73 | $34.50 | $35.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.50 | $36.66 | $34.23 | $34.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.97 | $35.70 | $34.22 | $34.86 | 0 |