| Aug 5, 2024 – Aug 9, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | |
| Aug 12, 2024 – Aug 16, 2024 | $10.00 | $10.03 | $9.99 | $10.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.01 | $10.04 | $9.99 | $10.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.03 | $10.03 | $10.00 | $10.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.01 | $10.05 | $9.99 | $10.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.01 | $10.01 | $10.00 | $10.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.00 | $10.02 | $10.00 | $10.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.02 | $10.05 | $10.01 | $10.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.03 | $10.07 | $10.02 | $10.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.05 | $10.05 | $10.03 | $10.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.03 | $10.06 | $10.03 | $10.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.05 | $10.10 | $10.05 | $10.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.06 | $10.07 | $10.06 | $10.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.06 | $10.12 | $10.06 | $10.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.13 | $10.28 | $10.12 | $10.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.28 | $10.35 | $10.23 | $10.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.25 | $10.30 | $10.20 | $10.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.20 | $10.34 | $10.20 | $10.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.33 | $10.50 | $10.25 | $10.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.26 | $10.95 | $10.26 | $10.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.35 | $10.62 | $10.32 | $10.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.48 | $10.50 | $10.35 | $10.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.35 | $10.49 | $10.32 | $10.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.49 | $10.49 | $10.35 | $10.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.47 | $10.47 | $10.40 | $10.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.40 | $10.45 | $10.33 | $10.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.27 | $10.54 | $10.26 | $10.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.62 | $10.74 | $10.30 | $10.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.46 | $10.50 | $10.38 | $10.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.40 | $10.40 | $10.28 | $10.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.31 | $10.39 | $10.28 | $10.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.39 | $10.39 | $10.31 | $10.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.39 | $10.50 | $10.34 | $10.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.50 | $10.70 | $10.50 | $10.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.64 | $10.75 | $10.45 | $10.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.67 | $10.85 | $10.57 | $10.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.46 | $10.82 | $10.45 | $10.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.62 | $39.29 | $10.62 | $31.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.50 | $59.75 | $28.81 | $47.00 | 0 |
| May 5, 2025 – May 9, 2025 | $45.00 | $45.87 | $27.53 | $31.51 | 0 |
| May 12, 2025 – May 16, 2025 | $31.00 | $35.38 | $27.80 | $32.88 | 0 |
| May 19, 2025 – May 23, 2025 | $32.40 | $53.00 | $31.59 | $46.50 | 0 |
| May 26, 2025 – May 30, 2025 | $48.18 | $48.19 | $38.15 | $40.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.50 | $47.80 | $37.00 | $40.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.04 | $41.75 | $34.00 | $36.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.35 | $38.35 | $32.12 | $33.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.50 | $32.98 | $27.20 | $28.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.10 | $31.94 | $25.70 | $29.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.57 | $39.69 | $27.29 | $36.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.20 | $41.75 | $30.56 | $31.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.77 | $31.51 | $27.59 | $28.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.05 | $29.35 | $25.57 | $26.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.87 | $29.85 | $26.50 | $26.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.04 | $31.20 | $26.60 | $27.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.76 | $26.97 | $23.43 | $25.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.50 | $24.97 | $22.44 | $23.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.75 | $23.00 | $18.50 | $20.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.00 | $22.05 | $18.00 | $21.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.19 | $23.07 | $19.86 | $22.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.17 | $22.23 | $18.64 | $19.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.25 | $24.37 | $19.81 | $24.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.66 | $25.63 | $21.40 | $21.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.70 | $21.99 | $19.46 | $19.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.90 | $20.90 | $18.11 | $19.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.85 | $20.85 | $18.24 | $18.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.00 | $18.33 | $15.10 | $15.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.18 | $16.99 | $14.30 | $14.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.93 | $15.75 | $12.50 | $13.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.30 | $15.10 | $13.26 | $14.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.90 | $17.69 | $10.71 | $14.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.98 | $16.48 | $10.38 | $11.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.50 | $11.54 | $10.02 | $11.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.44 | $11.49 | $9.05 | $9.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.22 | $9.52 | $8.66 | $9.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.65 | $10.01 | $9.06 | $9.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.20 | $9.93 | $8.96 | $9.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.00 | $9.14 | $8.02 | $8.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.33 | $8.64 | $7.41 | $7.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.39 | $7.69 | $5.88 | $6.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.38 | $6.60 | $5.75 | $6.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.41 | $6.64 | $6.01 | $6.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.21 | $6.61 | $5.66 | $5.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.68 | $6.83 | $5.61 | $6.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.06 | $7.14 | $6.06 | $6.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.98 | $7.40 | $6.70 | $7.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.00 | $7.45 | $6.14 | $6.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.38 | $6.54 | $5.62 | $6.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.27 | $6.87 | $6.17 | $6.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.66 | $8.16 | $6.51 | $8.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.90 | $8.19 | $7.51 | $7.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.83 | $9.00 | $7.60 | $8.94 | 0 |
| May 4, 2026 – May 8, 2026 | $9.03 | $9.34 | $8.16 | $8.62 | 0 |
| May 11, 2026 – May 15, 2026 | $8.57 | $8.89 | $7.75 | $7.91 | 0 |
| May 18, 2026 – May 22, 2026 | $7.75 | $8.00 | $7.29 | $7.32 | 0 |
| May 25, 2026 – May 29, 2026 | $7.32 | $7.62 | $7.03 | $7.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.10 | $7.22 | $5.52 | $5.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.90 | $6.02 | $5.31 | $5.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.00 | $6.29 | $5.31 | $5.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.67 | $6.00 | $5.12 | $5.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.33 | $5.83 | $4.81 | $5.42 | 0 |