| Nov 3, 2025 – Nov 7, 2025 | $21.00 | $21.75 | $17.11 | $19.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.96 | $20.00 | $17.05 | $17.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.18 | $18.18 | $12.92 | $14.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.85 | $19.24 | $14.85 | $18.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.00 | $19.36 | $17.04 | $18.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.25 | $20.90 | $16.73 | $19.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.13 | $20.72 | $17.90 | $20.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.94 | $23.75 | $20.94 | $22.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.22 | $24.60 | $22.19 | $22.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.51 | $24.28 | $21.33 | $22.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.20 | $23.04 | $21.00 | $22.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.68 | $22.89 | $20.79 | $21.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.52 | $21.67 | $20.25 | $20.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.30 | $21.16 | $17.32 | $17.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.53 | $17.66 | $14.13 | $15.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.50 | $16.59 | $14.75 | $15.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.50 | $17.00 | $14.68 | $16.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.66 | $16.98 | $14.85 | $15.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.20 | $15.83 | $14.57 | $15.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.90 | $16.30 | $14.70 | $14.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.95 | $15.45 | $13.31 | $13.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.86 | $15.06 | $13.70 | $14.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.32 | $15.87 | $14.00 | $14.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.70 | $17.55 | $14.64 | $17.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.50 | $17.82 | $16.04 | $16.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.60 | $17.21 | $15.75 | $16.40 | 0 |
| May 4, 2026 – May 8, 2026 | $16.27 | $17.67 | $13.10 | $13.49 | 0 |
| May 11, 2026 – May 15, 2026 | $13.45 | $14.44 | $13.20 | $13.56 | 0 |
| May 18, 2026 – May 22, 2026 | $13.43 | $14.06 | $12.50 | $12.97 | 0 |
| May 25, 2026 – May 29, 2026 | $13.49 | $14.19 | $13.17 | $13.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.61 | $14.64 | $12.36 | $13.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.25 | $13.66 | $12.63 | $13.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.09 | $13.70 | $12.91 | $13.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.10 | $15.99 | $13.10 | $15.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.17 | $18.87 | $16.14 | $18.69 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $18.70 | $19.22 | $16.61 | $17.04 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $17.06 | $17.53 | $15.86 | $16.10 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $16.11 | $16.51 | $14.76 | $15.31 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $15.55 | $17.04 | $15.47 | $15.52 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $15.88 | $17.32 | $15.13 | $15.50 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $15.46 | $16.50 | $15.04 | $15.17 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $15.20 | $17.03 | $15.17 | $16.87 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $16.90 | $17.75 | $16.41 | $16.89 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $16.74 | $17.11 | $16.29 | $16.76 | 0 |