| Nov 5, 2007 – Nov 9, 2007 | $390.40 | $454.20 | $364.00 | $388.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $360.00 | $397.00 | $356.60 | $359.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $355.40 | $368.40 | $312.00 | $331.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $338.80 | $370.00 | $325.20 | $352.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $340.00 | $410.00 | $334.60 | $395.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $385.00 | $439.20 | $363.80 | $387.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $376.80 | $449.60 | $367.80 | $432.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $434.00 | $503.00 | $412.20 | $468.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $469.60 | $490.60 | $425.80 | $472.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $452.20 | $499.40 | $450.00 | $483.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $490.40 | $530.20 | $470.00 | $480.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $430.20 | $469.00 | $371.40 | $465.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $455.20 | $473.20 | $420.40 | $448.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $448.00 | $455.80 | $363.00 | $384.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $387.80 | $388.40 | $369.20 | $372.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $379.60 | $388.60 | $361.60 | $367.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $360.20 | $387.40 | $350.15 | $358.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $365.60 | $409.40 | $360.40 | $367.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $367.20 | $369.40 | $320.00 | $333.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $320.60 | $325.40 | $300.20 | $318.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $324.40 | $345.00 | $302.40 | $334.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $334.00 | $365.20 | $311.40 | $360.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $365.00 | $369.60 | $301.40 | $312.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $310.00 | $357.40 | $295.00 | $346.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $345.00 | $375.00 | $345.00 | $373.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $374.00 | $439.20 | $370.80 | $434.20 | 0 |
| May 5, 2008 – May 9, 2008 | $430.40 | $437.00 | $341.40 | $359.80 | 0 |
| May 12, 2008 – May 16, 2008 | $355.40 | $393.60 | $339.00 | $379.00 | 0 |
| May 19, 2008 – May 23, 2008 | $379.00 | $419.60 | $346.00 | $354.40 | 0 |
| May 26, 2008 – May 30, 2008 | $350.00 | $354.60 | $331.20 | $350.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $348.40 | $373.00 | $341.20 | $364.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $361.60 | $362.20 | $320.00 | $327.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $325.20 | $330.00 | $288.00 | $297.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $296.00 | $329.60 | $258.20 | $291.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $297.80 | $301.60 | $274.00 | $280.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $290.40 | $290.50 | $242.60 | $259.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $265.20 | $300.60 | $256.00 | $282.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $286.20 | $294.60 | $264.40 | $270.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $274.80 | $295.00 | $258.00 | $276.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $274.00 | $274.00 | $229.00 | $229.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $250.80 | $250.80 | $215.00 | $224.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $224.60 | $237.00 | $222.60 | $229.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $228.20 | $245.80 | $222.20 | $239.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $240.20 | $246.00 | $232.60 | $233.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $236.40 | $241.00 | $187.10 | $197.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $193.40 | $201.40 | $128.60 | $163.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $166.80 | $182.00 | $150.00 | $157.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $155.20 | $156.00 | $140.60 | $144.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $142.60 | $150.80 | $109.60 | $120.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $124.00 | $145.60 | $108.00 | $126.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $126.80 | $136.80 | $77.00 | $88.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $78.20 | $128.40 | $78.20 | $117.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $118.60 | $139.20 | $94.40 | $97.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $104.60 | $111.00 | $85.20 | $97.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $98.00 | $114.80 | $92.60 | $111.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $112.80 | $118.00 | $104.20 | $117.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $108.80 | $114.80 | $108.80 | $114.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $115.80 | $123.60 | $101.00 | $107.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $108.80 | $117.60 | $90.00 | $96.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $96.00 | $96.40 | $77.60 | $79.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $80.60 | $116.40 | $77.60 | $116.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $114.80 | $121.68 | $103.06 | $108.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $109.00 | $113.20 | $99.80 | $112.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $110.20 | $114.60 | $98.20 | $98.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $98.00 | $103.20 | $94.80 | $98.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $95.40 | $114.80 | $94.40 | $104.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $103.60 | $104.00 | $94.40 | $98.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $94.20 | $105.60 | $81.20 | $93.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $90.00 | $95.50 | $78.80 | $79.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $92.40 | $92.40 | $76.00 | $84.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $84.00 | $89.60 | $80.00 | $87.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $87.80 | $89.00 | $80.20 | $82.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $84.40 | $95.40 | $80.00 | $91.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $89.00 | $92.00 | $82.40 | $91.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $91.80 | $100.00 | $87.40 | $99.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $97.80 | $107.80 | $92.60 | $99.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $100.00 | $114.20 | $94.60 | $111.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $109.00 | $119.80 | $102.00 | $116.00 | 0 |
| May 4, 2009 – May 8, 2009 | $118.60 | $140.00 | $116.00 | $121.60 | 0 |
| May 11, 2009 – May 15, 2009 | $119.80 | $130.40 | $104.60 | $112.40 | 0 |
| May 18, 2009 – May 22, 2009 | $113.00 | $117.80 | $98.60 | $106.00 | 0 |
| May 25, 2009 – May 29, 2009 | $109.20 | $136.60 | $106.00 | $133.70 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $135.20 | $141.60 | $125.20 | $140.40 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $139.80 | $152.80 | $133.20 | $141.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $137.80 | $145.20 | $127.00 | $133.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $133.40 | $162.00 | $125.00 | $146.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $146.00 | $149.40 | $119.40 | $125.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $123.00 | $125.40 | $103.80 | $117.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $116.20 | $120.80 | $107.60 | $118.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $116.40 | $119.60 | $110.00 | $114.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $114.20 | $121.40 | $110.00 | $119.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $120.00 | $147.60 | $120.00 | $129.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $128.00 | $142.80 | $122.40 | $140.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $140.00 | $146.00 | $124.00 | $144.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $138.40 | $147.20 | $132.20 | $146.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $145.20 | $167.60 | $137.20 | $165.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $165.00 | $165.00 | $149.60 | $155.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $156.00 | $166.60 | $148.40 | $162.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $160.20 | $161.20 | $147.40 | $150.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $150.40 | $156.00 | $138.20 | $140.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $139.80 | $145.80 | $137.00 | $144.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $145.80 | $156.00 | $140.00 | $156.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $163.60 | $185.20 | $155.60 | $180.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $180.00 | $180.80 | $159.00 | $165.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $166.00 | $173.80 | $156.80 | $170.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $175.00 | $175.00 | $136.80 | $146.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $147.20 | $147.20 | $136.00 | $138.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $140.00 | $142.60 | $131.00 | $139.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $140.00 | $158.00 | $136.60 | $156.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $159.00 | $161.20 | $151.20 | $160.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $160.00 | $176.40 | $155.40 | $159.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $160.00 | $164.00 | $149.60 | $154.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $155.60 | $156.40 | $144.00 | $150.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $155.80 | $173.00 | $151.00 | $170.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $169.00 | $173.00 | $164.00 | $170.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $171.60 | $174.40 | $166.80 | $171.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $171.00 | $178.00 | $152.80 | $155.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $155.00 | $161.20 | $154.20 | $158.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $159.00 | $159.80 | $149.20 | $152.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $152.20 | $154.20 | $139.40 | $140.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $140.00 | $141.20 | $123.20 | $131.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $130.80 | $159.60 | $129.40 | $144.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $144.80 | $148.40 | $141.40 | $143.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $140.80 | $141.80 | $118.80 | $120.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $120.00 | $127.20 | $112.40 | $117.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $119.00 | $131.60 | $114.80 | $129.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $128.80 | $128.80 | $120.00 | $120.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $121.80 | $126.30 | $119.40 | $124.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $124.00 | $126.80 | $118.40 | $126.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $127.60 | $132.20 | $122.40 | $128.20 | 0 |
| May 3, 2010 – May 7, 2010 | $129.80 | $129.80 | $97.00 | $99.60 | 0 |
| May 10, 2010 – May 14, 2010 | $104.60 | $104.60 | $94.60 | $95.60 | 0 |
| May 17, 2010 – May 21, 2010 | $95.80 | $98.20 | $87.20 | $90.40 | 0 |
| May 24, 2010 – May 28, 2010 | $89.80 | $92.00 | $79.00 | $80.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $80.60 | $85.40 | $74.40 | $80.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $81.40 | $84.00 | $77.40 | $78.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $78.60 | $80.50 | $74.80 | $78.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $80.00 | $80.80 | $70.00 | $71.60 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $71.20 | $72.40 | $60.00 | $60.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $60.40 | $62.20 | $56.60 | $59.60 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $60.00 | $63.20 | $56.80 | $60.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $60.00 | $64.80 | $58.60 | $63.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $64.40 | $73.40 | $63.80 | $73.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $75.60 | $77.80 | $72.00 | $74.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $74.00 | $90.00 | $64.60 | $88.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $86.40 | $88.00 | $71.60 | $74.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $75.80 | $76.40 | $68.01 | $71.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $71.60 | $79.60 | $69.80 | $78.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $79.00 | $79.40 | $75.20 | $75.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $77.40 | $79.20 | $73.60 | $74.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $75.00 | $78.40 | $73.20 | $77.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $78.00 | $124.80 | $77.80 | $120.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $116.40 | $118.00 | $104.20 | $109.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $108.80 | $125.60 | $108.20 | $114.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $114.60 | $129.60 | $111.60 | $124.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $134.80 | $157.40 | $128.60 | $138.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $140.00 | $144.20 | $125.20 | $140.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $141.00 | $151.80 | $137.60 | $149.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $149.60 | $155.60 | $142.40 | $154.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $154.20 | $164.80 | $137.80 | $138.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $138.00 | $153.00 | $134.20 | $150.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $150.00 | $151.60 | $136.80 | $137.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $137.80 | $141.60 | $122.40 | $126.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $127.80 | $131.60 | $124.20 | $126.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $126.00 | $142.20 | $118.40 | $137.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $138.60 | $152.00 | $132.80 | $135.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $135.60 | $144.00 | $132.00 | $140.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $142.20 | $147.80 | $137.40 | $142.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $143.20 | $146.00 | $132.20 | $135.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $135.60 | $149.60 | $132.00 | $140.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $139.80 | $146.20 | $131.40 | $143.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $143.00 | $145.20 | $139.40 | $139.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $138.00 | $138.00 | $130.80 | $133.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $134.20 | $135.20 | $117.00 | $119.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $119.60 | $119.60 | $95.20 | $103.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $103.00 | $104.20 | $87.40 | $94.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $95.40 | $97.40 | $90.40 | $93.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $91.20 | $108.00 | $91.20 | $107.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $108.00 | $112.80 | $100.20 | $107.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $106.00 | $106.00 | $95.20 | $100.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $98.80 | $101.40 | $93.60 | $98.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $98.00 | $100.00 | $86.60 | $95.20 | 0 |
| May 2, 2011 – May 6, 2011 | $95.00 | $96.00 | $86.87 | $90.60 | 0 |
| May 9, 2011 – May 13, 2011 | $91.00 | $94.80 | $70.00 | $73.80 | 0 |
| May 16, 2011 – May 20, 2011 | $73.80 | $77.60 | $66.20 | $77.20 | 0 |
| May 23, 2011 – May 27, 2011 | $75.60 | $77.40 | $71.00 | $74.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $74.20 | $76.00 | $68.80 | $69.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $72.00 | $75.20 | $60.20 | $64.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $64.20 | $74.00 | $64.00 | $69.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $69.60 | $70.80 | $63.20 | $70.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $71.00 | $74.00 | $59.80 | $62.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $62.60 | $63.40 | $57.60 | $63.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $63.20 | $64.00 | $60.60 | $61.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $62.20 | $66.40 | $58.80 | $66.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $66.20 | $66.40 | $60.80 | $63.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $63.80 | $65.40 | $53.20 | $54.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $53.80 | $55.20 | $42.00 | $48.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $48.60 | $52.20 | $42.00 | $44.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $46.00 | $48.60 | $44.70 | $47.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $48.00 | $57.00 | $46.40 | $52.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $51.00 | $55.90 | $49.60 | $49.98 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $49.00 | $57.60 | $47.80 | $54.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $52.20 | $55.60 | $46.00 | $49.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $49.60 | $55.00 | $48.00 | $49.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $49.00 | $52.60 | $44.00 | $45.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $45.60 | $51.60 | $44.40 | $51.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $50.40 | $51.20 | $45.20 | $46.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $46.60 | $59.40 | $44.80 | $59.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $58.20 | $59.00 | $49.40 | $54.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $55.20 | $58.30 | $47.00 | $50.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $49.60 | $59.60 | $45.98 | $57.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $56.80 | $63.40 | $53.00 | $60.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $62.00 | $72.80 | $53.80 | $71.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $72.80 | $73.00 | $67.80 | $70.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $69.80 | $78.20 | $67.00 | $68.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $69.60 | $70.10 | $63.60 | $67.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $66.00 | $74.00 | $63.40 | $72.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $74.00 | $74.60 | $69.20 | $70.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $71.00 | $77.00 | $70.00 | $77.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $77.00 | $80.20 | $70.40 | $74.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $72.80 | $74.00 | $69.60 | $71.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $71.20 | $74.00 | $65.60 | $66.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $66.40 | $66.40 | $58.40 | $59.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $59.00 | $62.20 | $54.20 | $58.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $60.00 | $61.40 | $56.20 | $59.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $59.00 | $62.40 | $58.00 | $59.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $60.00 | $60.60 | $51.60 | $55.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $56.00 | $62.00 | $53.80 | $60.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $59.40 | $71.00 | $58.20 | $66.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $64.60 | $70.00 | $61.60 | $61.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $61.60 | $64.80 | $61.20 | $63.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $62.60 | $63.20 | $60.00 | $61.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $61.00 | $62.15 | $60.00 | $60.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $60.60 | $61.60 | $56.40 | $58.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $58.40 | $59.00 | $52.80 | $55.20 | 0 |
| May 7, 2012 – May 11, 2012 | $55.20 | $57.40 | $50.60 | $52.20 | 0 |
| May 14, 2012 – May 18, 2012 | $52.00 | $52.20 | $43.00 | $45.20 | 0 |
| May 21, 2012 – May 25, 2012 | $45.20 | $47.24 | $42.40 | $47.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.00 | $49.55 | $44.20 | $45.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $44.60 | $49.80 | $43.20 | $46.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.60 | $58.00 | $44.80 | $55.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $55.40 | $56.20 | $50.60 | $54.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $52.20 | $55.40 | $43.80 | $47.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $47.00 | $49.60 | $40.88 | $47.60 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $47.60 | $47.60 | $41.20 | $43.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $44.00 | $44.00 | $40.00 | $41.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $40.20 | $40.20 | $32.39 | $35.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.00 | $37.60 | $33.80 | $33.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.00 | $37.00 | $33.00 | $34.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.00 | $49.40 | $33.60 | $45.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $45.40 | $47.60 | $30.20 | $32.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.00 | $34.00 | $28.20 | $29.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.40 | $34.00 | $26.60 | $32.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.20 | $38.00 | $31.40 | $36.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.00 | $39.80 | $34.20 | $34.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.20 | $39.20 | $33.60 | $37.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.20 | $41.20 | $36.20 | $40.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.00 | $43.80 | $37.20 | $43.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.00 | $46.60 | $39.60 | $41.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $43.40 | $51.80 | $42.60 | $46.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.60 | $47.40 | $42.51 | $42.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.80 | $46.20 | $29.50 | $38.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.00 | $43.60 | $31.80 | $34.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.00 | $41.80 | $32.00 | $39.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.20 | $44.60 | $36.20 | $43.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.40 | $45.40 | $37.80 | $43.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $40.00 | $43.44 | $38.40 | $41.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.40 | $42.40 | $38.00 | $40.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.60 | $42.20 | $39.00 | $40.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.20 | $43.00 | $36.50 | $42.60 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $43.00 | $49.40 | $43.00 | $47.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.40 | $49.40 | $46.20 | $47.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $49.00 | $49.40 | $41.00 | $44.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.20 | $49.40 | $42.60 | $45.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.00 | $48.00 | $42.80 | $45.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $44.80 | $48.00 | $43.60 | $44.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $46.20 | $46.20 | $42.40 | $44.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.60 | $43.60 | $40.00 | $42.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.60 | $47.80 | $40.20 | $41.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.80 | $43.00 | $35.20 | $36.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.00 | $41.00 | $34.00 | $37.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.20 | $37.20 | $35.50 | $35.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.20 | $39.20 | $35.60 | $36.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.20 | $37.40 | $34.60 | $36.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.80 | $37.00 | $32.20 | $34.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.00 | $36.00 | $31.40 | $33.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.00 | $36.80 | $29.96 | $35.40 | 0 |
| May 6, 2013 – May 10, 2013 | $35.40 | $37.10 | $32.80 | $36.20 | 0 |
| May 13, 2013 – May 17, 2013 | $37.00 | $41.20 | $31.60 | $37.60 | 0 |
| May 20, 2013 – May 24, 2013 | $36.80 | $39.20 | $34.18 | $37.80 | 0 |
| May 27, 2013 – May 31, 2013 | $37.80 | $38.20 | $35.20 | $37.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.20 | $37.80 | $33.20 | $35.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.60 | $37.60 | $34.40 | $35.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.40 | $37.40 | $32.00 | $34.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.60 | $37.00 | $30.60 | $36.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.80 | $37.80 | $34.00 | $36.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.60 | $37.40 | $34.60 | $35.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.80 | $36.00 | $34.80 | $35.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.80 | $36.80 | $34.80 | $36.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.00 | $36.40 | $35.00 | $35.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.60 | $37.00 | $35.20 | $36.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.80 | $37.00 | $35.60 | $36.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.00 | $37.00 | $33.60 | $34.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.60 | $37.00 | $35.60 | $35.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.60 | $36.80 | $35.60 | $36.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.40 | $37.00 | $35.60 | $36.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.76 | $36.80 | $35.60 | $36.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.20 | $36.80 | $35.20 | $36.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.00 | $36.20 | $34.00 | $35.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.60 | $46.00 | $35.60 | $44.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.40 | $64.00 | $41.20 | $44.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.20 | $47.20 | $37.20 | $37.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.00 | $39.60 | $32.60 | $33.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.60 | $34.80 | $31.60 | $31.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.80 | $35.60 | $31.80 | $34.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.20 | $37.80 | $32.20 | $32.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.55 | $34.80 | $32.42 | $33.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.60 | $35.60 | $33.40 | $34.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.60 | $36.40 | $33.00 | $33.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.38 | $33.80 | $31.20 | $31.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.00 | $39.00 | $31.00 | $37.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.00 | $45.60 | $37.00 | $42.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.60 | $50.00 | $42.00 | $49.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.60 | $58.60 | $43.40 | $44.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.60 | $51.00 | $39.40 | $42.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.20 | $45.60 | $38.40 | $41.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $41.40 | $43.60 | $38.00 | $41.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.80 | $48.60 | $40.20 | $46.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.60 | $51.04 | $46.00 | $50.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.20 | $53.20 | $46.00 | $51.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.20 | $64.80 | $50.00 | $52.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.00 | $55.20 | $39.20 | $40.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.00 | $52.80 | $40.00 | $52.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.00 | $55.60 | $47.80 | $48.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $49.20 | $49.60 | $43.20 | $43.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.80 | $45.40 | $40.20 | $41.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.80 | $43.80 | $39.20 | $43.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.60 | $45.60 | $42.20 | $42.40 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.00 | $44.00 | $41.00 | $43.00 | 0 |
| May 5, 2014 – May 9, 2014 | $43.00 | $43.40 | $40.20 | $40.80 | 0 |
| May 12, 2014 – May 16, 2014 | $41.20 | $44.00 | $40.20 | $40.80 | 0 |
| May 19, 2014 – May 23, 2014 | $40.40 | $43.00 | $40.00 | $41.60 | 0 |
| May 26, 2014 – May 30, 2014 | $41.60 | $42.80 | $41.60 | $41.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.60 | $42.80 | $40.60 | $41.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.40 | $47.40 | $40.20 | $45.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.40 | $51.20 | $44.40 | $47.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.60 | $48.60 | $45.00 | $45.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $45.60 | $48.20 | $44.00 | $47.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.00 | $47.07 | $43.60 | $44.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $44.40 | $47.00 | $40.40 | $41.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.80 | $45.00 | $40.00 | $42.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.60 | $44.20 | $41.20 | $42.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.40 | $44.00 | $41.60 | $41.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.00 | $43.80 | $41.00 | $42.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $42.60 | $44.00 | $39.60 | $40.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.40 | $41.40 | $38.00 | $38.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.00 | $40.46 | $36.00 | $37.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.80 | $37.40 | $33.00 | $36.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.40 | $37.40 | $33.80 | $35.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.00 | $39.40 | $33.42 | $35.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.60 | $37.00 | $33.40 | $34.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.40 | $36.40 | $33.60 | $35.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.60 | $48.60 | $35.40 | $46.40 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.00 | $48.80 | $42.00 | $43.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.20 | $47.60 | $41.60 | $46.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.20 | $49.60 | $43.00 | $45.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.40 | $48.00 | $42.20 | $45.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.00 | $57.60 | $44.00 | $55.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $57.00 | $62.80 | $56.20 | $62.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $63.00 | $64.00 | $52.60 | $53.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.80 | $58.00 | $51.00 | $52.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.40 | $54.40 | $45.00 | $47.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.00 | $53.40 | $47.40 | $51.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.60 | $52.80 | $49.00 | $52.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.80 | $52.60 | $48.04 | $49.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.00 | $51.60 | $42.40 | $45.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.20 | $50.00 | $45.20 | $46.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.00 | $49.60 | $42.80 | $43.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.00 | $43.20 | $39.40 | $41.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.00 | $46.80 | $41.00 | $45.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.80 | $46.60 | $43.00 | $43.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.20 | $43.97 | $41.60 | $42.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.02 | $45.00 | $42.80 | $43.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.60 | $44.00 | $38.40 | $38.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.60 | $40.00 | $36.60 | $36.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.40 | $43.00 | $37.40 | $41.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.60 | $41.64 | $38.20 | $40.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.20 | $74.00 | $38.40 | $60.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $61.80 | $95.00 | $60.20 | $92.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $90.00 | $104.60 | $76.20 | $99.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $103.00 | $103.00 | $83.60 | $94.20 | 0 |
| May 4, 2015 – May 8, 2015 | $95.00 | $96.00 | $78.20 | $88.00 | 0 |
| May 11, 2015 – May 15, 2015 | $88.60 | $103.20 | $82.70 | $101.60 | 0 |
| May 18, 2015 – May 22, 2015 | $103.00 | $132.00 | $102.00 | $121.20 | 0 |
| May 25, 2015 – May 29, 2015 | $120.20 | $128.40 | $116.00 | $126.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $132.00 | $152.60 | $131.00 | $141.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $144.00 | $149.60 | $137.00 | $145.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $152.40 | $154.00 | $70.20 | $100.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $99.80 | $101.60 | $92.40 | $95.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $94.00 | $98.80 | $91.40 | $93.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $90.80 | $96.80 | $67.70 | $96.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $96.60 | $98.00 | $94.00 | $96.20 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $96.00 | $97.00 | $93.60 | $95.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $91.60 | $96.80 | $89.60 | $94.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $94.40 | $96.20 | $94.00 | $95.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $95.20 | $97.80 | $94.00 | $96.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $96.60 | $103.00 | $92.40 | $98.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $90.00 | $96.40 | $84.80 | $91.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $91.00 | $92.50 | $87.80 | $89.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $91.60 | $95.60 | $88.20 | $90.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $88.40 | $95.00 | $88.40 | $93.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $93.20 | $103.80 | $91.60 | $99.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $98.80 | $109.00 | $98.20 | $108.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $108.00 | $110.80 | $107.40 | $110.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $110.40 | $112.60 | $110.20 | $111.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $112.00 | $112.22 | $107.40 | $109.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $109.00 | $110.00 | $105.60 | $107.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $108.40 | $110.00 | $107.00 | $110.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $109.80 | $110.80 | $106.80 | $107.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $107.00 | $108.80 | $105.60 | $107.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $107.80 | $110.00 | $106.80 | $109.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $108.80 | $111.20 | $108.00 | $110.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $110.40 | $111.40 | $108.20 | $110.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $110.60 | $111.20 | $109.80 | $111.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $110.40 | $112.80 | $110.40 | $112.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $112.00 | $112.60 | $111.40 | $111.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $110.80 | $112.80 | $109.40 | $110.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $110.20 | $110.40 | $106.80 | $107.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $108.60 | $111.00 | $107.80 | $110.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $110.20 | $111.40 | $108.20 | $109.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $109.00 | $109.40 | $102.03 | $103.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $104.20 | $106.00 | $101.00 | $104.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $106.40 | $108.00 | $105.80 | $107.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $108.80 | $110.20 | $106.60 | $108.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $109.00 | $111.40 | $108.80 | $110.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $110.60 | $114.00 | $110.40 | $114.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $114.20 | $114.20 | $111.00 | $112.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $112.20 | $114.00 | $110.00 | $113.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $113.60 | $113.60 | $111.20 | $113.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $112.40 | $113.20 | $111.40 | $112.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $112.60 | $112.60 | $110.40 | $111.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $111.20 | $111.20 | $103.20 | $106.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $106.20 | $109.60 | $104.00 | $108.40 | 0 |
| May 2, 2016 – May 6, 2016 | $107.00 | $107.20 | $98.60 | $102.00 | 0 |
| May 9, 2016 – May 13, 2016 | $102.00 | $103.00 | $81.18 | $86.40 | 0 |
| May 16, 2016 – May 20, 2016 | $86.20 | $91.80 | $83.90 | $86.40 | 0 |
| May 23, 2016 – May 27, 2016 | $87.20 | $88.00 | $81.60 | $83.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $84.00 | $85.60 | $81.40 | $81.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $81.40 | $86.00 | $81.20 | $81.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $80.80 | $85.60 | $77.40 | $80.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $80.33 | $82.40 | $76.50 | $80.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $80.80 | $81.00 | $63.60 | $65.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $66.40 | $68.40 | $54.40 | $59.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.80 | $62.80 | $58.40 | $60.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.80 | $60.80 | $55.00 | $56.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.00 | $57.80 | $51.38 | $51.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.80 | $63.40 | $51.80 | $58.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.20 | $71.00 | $58.20 | $66.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.20 | $67.60 | $60.60 | $62.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $62.00 | $62.80 | $59.80 | $60.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $60.60 | $62.60 | $59.80 | $60.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.20 | $60.33 | $56.60 | $58.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.80 | $60.40 | $56.60 | $59.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.20 | $75.56 | $59.20 | $70.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $70.60 | $70.60 | $66.60 | $67.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $66.20 | $69.40 | $64.20 | $68.21 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $68.20 | $69.00 | $61.80 | $63.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $61.80 | $64.80 | $60.00 | $62.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $61.80 | $64.00 | $60.40 | $63.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $63.80 | $63.80 | $61.80 | $62.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.80 | $62.80 | $61.00 | $61.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.80 | $64.20 | $60.20 | $61.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.40 | $62.20 | $60.60 | $60.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $60.00 | $60.20 | $52.00 | $52.20 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.20 | $53.20 | $50.00 | $51.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.80 | $53.80 | $49.20 | $49.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $50.80 | $51.40 | $47.60 | $49.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.00 | $52.00 | $48.40 | $49.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.00 | $51.40 | $48.40 | $49.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.60 | $52.42 | $48.80 | $50.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.60 | $50.70 | $47.00 | $49.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.00 | $49.80 | $48.20 | $48.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.00 | $49.20 | $48.00 | $48.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.00 | $48.60 | $47.60 | $48.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.40 | $50.20 | $48.20 | $49.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.00 | $52.00 | $48.80 | $50.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.20 | $53.20 | $49.80 | $51.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.40 | $51.45 | $47.20 | $49.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.20 | $52.20 | $47.52 | $50.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.70 | $51.20 | $48.00 | $49.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.22 | $55.20 | $48.60 | $55.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.60 | $63.60 | $53.20 | $60.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.60 | $66.00 | $60.40 | $63.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.20 | $64.00 | $52.40 | $54.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.80 | $55.20 | $51.20 | $53.20 | 0 |
| May 1, 2017 – May 5, 2017 | $51.40 | $51.60 | $45.60 | $46.00 | 0 |
| May 8, 2017 – May 12, 2017 | $46.00 | $47.00 | $40.60 | $44.00 | 0 |
| May 15, 2017 – May 19, 2017 | $43.80 | $47.60 | $42.60 | $42.80 | 0 |
| May 22, 2017 – May 26, 2017 | $42.60 | $43.40 | $34.20 | $35.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.60 | $36.00 | $33.20 | $33.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.20 | $34.80 | $31.40 | $32.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.60 | $32.00 | $27.00 | $30.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.80 | $49.60 | $30.64 | $47.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.40 | $54.80 | $40.70 | $42.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.80 | $44.40 | $40.00 | $43.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.20 | $48.20 | $42.40 | $47.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.00 | $50.20 | $45.40 | $49.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.00 | $51.60 | $47.40 | $50.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.00 | $55.40 | $48.60 | $53.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.80 | $53.80 | $51.20 | $51.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.60 | $53.00 | $48.99 | $52.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $51.80 | $52.80 | $50.00 | $50.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $50.60 | $51.60 | $47.40 | $49.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.20 | $51.80 | $48.20 | $50.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.00 | $57.40 | $50.00 | $53.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.40 | $54.00 | $49.40 | $50.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.60 | $52.20 | $48.20 | $49.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.20 | $50.60 | $49.40 | $50.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.00 | $51.60 | $49.20 | $49.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.80 | $50.20 | $44.40 | $45.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $46.20 | $46.60 | $42.00 | $43.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.69 | $56.00 | $43.60 | $45.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.40 | $45.40 | $36.60 | $41.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.40 | $43.00 | $39.00 | $41.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.00 | $43.60 | $41.00 | $42.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.80 | $44.20 | $40.00 | $42.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.40 | $42.40 | $39.50 | $40.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.20 | $41.40 | $35.00 | $35.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.00 | $36.80 | $31.80 | $35.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.60 | $35.20 | $20.80 | $23.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.20 | $26.80 | $21.20 | $25.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.40 | $26.00 | $22.00 | $24.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.40 | $30.00 | $25.00 | $26.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.80 | $27.60 | $24.20 | $24.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.40 | $25.00 | $22.40 | $22.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.40 | $22.90 | $20.20 | $20.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.80 | $22.00 | $20.40 | $21.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.40 | $21.80 | $21.00 | $21.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.20 | $21.90 | $20.40 | $21.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.20 | $21.60 | $20.40 | $20.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.80 | $23.40 | $20.20 | $21.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.80 | $23.00 | $20.40 | $20.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.40 | $20.58 | $15.24 | $17.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.38 | $17.38 | $13.62 | $15.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.80 | $16.40 | $14.00 | $14.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.11 | $15.40 | $14.02 | $14.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $14.50 | $14.50 | $13.00 | $13.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.40 | $14.10 | $12.20 | $13.00 | 0 |
| May 7, 2018 – May 11, 2018 | $12.83 | $14.00 | $12.40 | $12.98 | 0 |
| May 14, 2018 – May 18, 2018 | $13.00 | $13.60 | $12.32 | $12.98 | 0 |
| May 21, 2018 – May 25, 2018 | $12.84 | $15.40 | $12.50 | $14.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.40 | $15.97 | $13.60 | $15.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.11 | $15.60 | $13.80 | $14.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.20 | $14.60 | $13.60 | $14.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.20 | $14.20 | $12.40 | $13.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.22 | $13.60 | $12.00 | $12.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.42 | $12.88 | $11.60 | $12.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.70 | $12.88 | $11.40 | $12.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.00 | $12.00 | $10.44 | $11.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.02 | $11.38 | $10.40 | $10.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.40 | $11.18 | $9.00 | $9.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.60 | $10.40 | $8.03 | $9.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $9.15 | $9.60 | $7.62 | $9.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $9.38 | $10.00 | $8.30 | $9.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $8.42 | $9.40 | $8.42 | $8.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $8.42 | $8.73 | $7.90 | $8.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $8.02 | $8.80 | $7.80 | $8.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $8.50 | $8.70 | $7.80 | $7.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.95 | $8.60 | $7.60 | $8.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.74 | $9.60 | $7.83 | $8.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $8.24 | $8.38 | $7.60 | $8.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $7.76 | $11.50 | $7.15 | $10.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.30 | $11.00 | $7.76 | $8.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.83 | $8.20 | $6.60 | $7.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.65 | $8.80 | $6.80 | $7.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.13 | $7.40 | $5.80 | $6.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $6.04 | $6.40 | $5.48 | $5.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $5.80 | $6.10 | $5.32 | $5.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $5.71 | $6.00 | $4.02 | $4.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $5.19 | $5.60 | $4.20 | $4.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $4.20 | $5.36 | $4.20 | $4.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $4.20 | $5.34 | $3.60 | $4.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $4.76 | $6.00 | $4.60 | $5.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.00 | $7.40 | $5.60 | $7.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.42 | $8.10 | $6.26 | $7.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.00 | $9.96 | $7.80 | $9.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.00 | $12.80 | $9.00 | $9.78 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.44 | $10.20 | $8.62 | $9.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.42 | $9.90 | $8.60 | $9.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.40 | $9.60 | $8.60 | $8.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.64 | $9.20 | $8.20 | $9.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $9.50 | $10.00 | $8.20 | $9.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.38 | $9.40 | $8.20 | $8.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8.30 | $9.45 | $8.20 | $9.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.98 | $9.34 | $8.54 | $8.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $8.86 | $9.80 | $8.20 | $9.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.40 | $9.98 | $7.60 | $8.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $8.36 | $8.48 | $7.04 | $7.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $7.36 | $7.68 | $6.68 | $7.36 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.28 | $8.20 | $7.20 | $7.60 | 0 |
| May 6, 2019 – May 10, 2019 | $7.44 | $7.64 | $6.60 | $7.28 | 0 |
| May 13, 2019 – May 17, 2019 | $7.12 | $7.48 | $6.92 | $7.26 | 0 |
| May 20, 2019 – May 24, 2019 | $7.16 | $7.36 | $6.52 | $6.96 | 0 |
| May 27, 2019 – May 31, 2019 | $7.00 | $7.06 | $6.44 | $6.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $6.80 | $7.57 | $6.31 | $6.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.92 | $7.36 | $6.00 | $6.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6.44 | $6.80 | $5.68 | $6.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6.28 | $6.92 | $6.00 | $6.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.72 | $6.84 | $6.16 | $6.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.19 | $6.48 | $6.00 | $6.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.58 | $6.59 | $5.84 | $6.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.04 | $6.24 | $5.34 | $5.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $5.68 | $5.68 | $4.00 | $5.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $4.61 | $5.00 | $4.00 | $4.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $4.04 | $4.12 | $3.82 | $4.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $4.00 | $4.08 | $3.72 | $3.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.76 | $3.91 | $3.60 | $3.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.72 | $3.76 | $3.60 | $3.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.62 | $4.28 | $3.61 | $4.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $4.16 | $4.16 | $3.72 | $3.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.76 | $3.96 | $3.69 | $3.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.77 | $3.88 | $3.72 | $3.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.73 | $3.80 | $3.68 | $3.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.80 | $4.72 | $3.68 | $4.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.24 | $5.08 | $4.08 | $4.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.40 | $5.12 | $4.20 | $4.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.80 | $5.08 | $4.63 | $4.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.96 | $4.96 | $4.46 | $4.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $4.80 | $4.80 | $4.12 | $4.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.16 | $4.36 | $3.86 | $4.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $3.92 | $4.36 | $3.73 | $3.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.28 | $4.28 | $3.73 | $3.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.12 | $4.12 | $3.68 | $3.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $3.96 | $4.11 | $3.88 | $3.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.84 | $4.08 | $3.76 | $3.96 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $3.80 | $7.32 | $3.76 | $4.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.12 | $4.76 | $4.04 | $4.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.24 | $4.32 | $4.16 | $4.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $4.24 | $5.60 | $3.81 | $3.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $3.90 | $4.64 | $3.88 | $4.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $4.00 | $4.20 | $3.89 | $4.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $3.92 | $4.10 | $3.92 | $4.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $3.92 | $4.08 | $3.68 | $3.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.76 | $3.84 | $3.52 | $3.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.68 | $3.68 | $2.92 | $3.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.12 | $3.75 | $2.60 | $3.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.60 | $3.60 | $3.00 | $3.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.44 | $3.60 | $2.93 | $2.97 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.28 | $3.28 | $2.88 | $3.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.16 | $3.20 | $2.96 | $3.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.00 | $3.16 | $2.96 | $3.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.13 | $3.16 | $2.84 | $2.94 | 0 |
| May 4, 2020 – May 8, 2020 | $2.98 | $3.00 | $2.76 | $3.00 | 0 |
| May 11, 2020 – May 15, 2020 | $2.84 | $2.99 | $2.56 | $2.56 | 0 |
| May 18, 2020 – May 22, 2020 | $2.58 | $3.96 | $2.51 | $2.79 | 0 |
| May 25, 2020 – May 29, 2020 | $2.68 | $3.16 | $2.64 | $2.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.83 | $5.92 | $2.60 | $4.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.96 | $4.20 | $3.28 | $3.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.24 | $4.60 | $3.24 | $3.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.62 | $3.92 | $3.24 | $3.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.37 | $3.48 | $3.00 | $3.21 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.17 | $4.08 | $2.92 | $3.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $3.52 | $6.40 | $3.40 | $3.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.60 | $3.68 | $3.29 | $3.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.44 | $3.72 | $3.20 | $3.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.39 | $3.96 | $3.28 | $3.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.88 | $3.88 | $3.20 | $3.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $3.84 | $5.36 | $3.52 | $4.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.48 | $4.56 | $3.88 | $4.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.44 | $4.48 | $3.92 | $4.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.04 | $4.16 | $3.20 | $3.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.36 | $3.59 | $3.24 | $3.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.44 | $3.73 | $3.00 | $3.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.04 | $3.80 | $2.88 | $3.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.19 | $3.46 | $3.12 | $3.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.24 | $4.96 | $3.24 | $4.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.48 | $5.48 | $4.30 | $4.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.00 | $5.00 | $4.16 | $4.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.12 | $4.84 | $4.12 | $4.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.46 | $4.76 | $4.08 | $4.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.20 | $4.60 | $4.04 | $4.32 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.52 | $6.08 | $4.32 | $5.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.00 | $5.32 | $4.24 | $5.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.08 | $5.32 | $4.40 | $4.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $4.84 | $5.92 | $4.64 | $5.76 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $5.48 | $6.68 | $5.44 | $6.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6.40 | $12.00 | $5.52 | $8.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.60 | $15.40 | $7.99 | $10.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.40 | $10.64 | $9.00 | $9.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.56 | $10.40 | $8.88 | $9.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.56 | $10.68 | $9.04 | $9.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.08 | $14.40 | $9.52 | $13.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.00 | $17.52 | $12.84 | $15.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $16.24 | $27.76 | $16.24 | $24.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.60 | $24.60 | $14.04 | $15.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.85 | $17.64 | $10.04 | $11.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.32 | $21.96 | $10.64 | $17.92 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.60 | $19.24 | $14.80 | $16.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.40 | $16.76 | $12.12 | $12.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.96 | $13.92 | $11.16 | $13.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $13.80 | $14.68 | $12.04 | $12.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $12.48 | $12.72 | $10.20 | $10.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.20 | $10.35 | $8.88 | $10.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.32 | $13.12 | $10.32 | $12.96 | 0 |
| May 3, 2021 – May 7, 2021 | $12.96 | $14.92 | $12.08 | $13.28 | 0 |
| May 10, 2021 – May 14, 2021 | $13.20 | $13.51 | $10.72 | $12.20 | 0 |
| May 17, 2021 – May 21, 2021 | $11.88 | $15.60 | $11.72 | $14.88 | 0 |
| May 24, 2021 – May 28, 2021 | $15.04 | $15.36 | $12.72 | $12.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.08 | $13.60 | $12.24 | $13.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.56 | $13.80 | $11.62 | $12.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.20 | $12.88 | $10.84 | $11.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $11.08 | $11.20 | $9.68 | $10.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.68 | $13.20 | $10.40 | $10.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.72 | $10.92 | $9.64 | $10.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.16 | $10.44 | $9.00 | $9.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $8.84 | $9.60 | $8.40 | $9.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.36 | $11.00 | $8.67 | $8.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.92 | $10.04 | $8.64 | $9.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.76 | $11.20 | $9.36 | $10.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.72 | $10.72 | $9.28 | $10.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.63 | $11.72 | $10.29 | $11.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.20 | $11.36 | $10.42 | $11.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.24 | $11.60 | $10.76 | $10.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.04 | $11.20 | $9.40 | $9.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.76 | $10.80 | $9.32 | $10.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.00 | $10.68 | $9.72 | $10.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.12 | $10.72 | $9.44 | $10.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.16 | $10.44 | $9.44 | $9.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.80 | $10.64 | $9.36 | $9.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.44 | $9.96 | $8.76 | $9.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.00 | $9.24 | $8.72 | $9.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.12 | $9.64 | $8.80 | $9.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.16 | $9.28 | $7.96 | $8.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.28 | $9.20 | $8.01 | $8.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.80 | $9.16 | $7.96 | $8.28 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.16 | $9.26 | $8.00 | $8.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.24 | $8.52 | $6.44 | $6.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.64 | $7.00 | $6.44 | $6.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $7.16 | $8.00 | $5.66 | $6.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.92 | $6.82 | $5.92 | $6.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.00 | $6.60 | $5.92 | $6.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.16 | $6.66 | $6.00 | $6.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.00 | $6.40 | $4.40 | $6.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.84 | $6.68 | $5.12 | $6.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.32 | $7.12 | $5.92 | $6.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.66 | $7.12 | $5.80 | $5.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.96 | $6.48 | $4.96 | $5.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.20 | $6.44 | $4.40 | $4.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.88 | $6.24 | $4.86 | $6.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.40 | $6.40 | $5.04 | $5.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.48 | $8.72 | $5.48 | $7.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.92 | $8.36 | $6.68 | $7.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.84 | $7.84 | $6.40 | $6.74 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.76 | $6.80 | $6.12 | $6.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.86 | $7.52 | $5.72 | $5.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.12 | $6.12 | $4.80 | $4.80 | 0 |
| May 2, 2022 – May 6, 2022 | $4.80 | $4.86 | $4.44 | $4.84 | 0 |
| May 9, 2022 – May 13, 2022 | $4.80 | $5.08 | $4.48 | $5.02 | 0 |
| May 16, 2022 – May 20, 2022 | $4.88 | $5.08 | $4.68 | $4.76 | 0 |
| May 23, 2022 – May 27, 2022 | $4.78 | $5.04 | $4.66 | $4.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.92 | $5.28 | $4.84 | $5.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.00 | $5.92 | $4.88 | $5.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.84 | $6.96 | $5.45 | $5.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.20 | $6.24 | $5.20 | $5.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.76 | $6.76 | $5.88 | $5.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.83 | $6.10 | $5.80 | $5.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.92 | $5.96 | $5.60 | $5.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.88 | $6.28 | $5.20 | $5.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.76 | $5.76 | $5.24 | $5.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.60 | $5.76 | $5.20 | $5.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.00 | $6.00 | $3.90 | $4.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.24 | $4.76 | $4.20 | $4.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.20 | $4.80 | $4.20 | $4.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.36 | $4.60 | $4.20 | $4.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.47 | $4.48 | $3.84 | $3.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.33 | $4.33 | $3.24 | $3.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.20 | $3.26 | $2.80 | $3.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.84 | $3.00 | $2.40 | $2.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.56 | $3.27 | $2.40 | $2.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.04 | $3.18 | $2.44 | $2.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.72 | $2.94 | $2.49 | $2.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.64 | $2.90 | $2.64 | $2.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.76 | $2.80 | $2.44 | $2.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.62 | $2.80 | $2.52 | $2.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.48 | $2.76 | $2.44 | $2.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.72 | $2.80 | $2.48 | $2.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.63 | $2.63 | $2.44 | $2.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.56 | $2.60 | $1.92 | $2.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.43 | $2.43 | $1.21 | $1.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.77 | $2.25 | $1.29 | $1.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.39 | $1.59 | $1.08 | $1.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.18 | $1.21 | $1.01 | $1.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.28 | $1.61 | $1.15 | $1.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.51 | $1.66 | $1.39 | $1.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.45 | $1.62 | $1.39 | $1.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.50 | $1.52 | $1.41 | $1.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1.48 | $1.48 | $1.21 | $1.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.22 | $1.29 | $1.21 | $1.22 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.12 | $1.21 | $1.09 | $1.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.10 | $1.13 | $1.01 | $1.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.07 | $1.18 | $0.87 | $0.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.90 | $1.50 | $0.65 | $1.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.14 | $1.65 | $1.06 | $1.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.47 | $1.66 | $1.44 | $1.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.64 | $1.65 | $1.52 | $1.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.65 | $1.75 | $1.60 | $1.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.66 | $1.69 | $1.56 | $1.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.61 | $1.65 | $1.51 | $1.53 | 0 |
| May 1, 2023 – May 5, 2023 | $1.53 | $1.87 | $1.36 | $1.46 | 0 |
| May 8, 2023 – May 12, 2023 | $1.43 | $1.43 | $1.00 | $1.19 | 0 |
| May 15, 2023 – May 19, 2023 | $1.19 | $1.23 | $1.01 | $1.16 | 0 |
| May 22, 2023 – May 26, 2023 | $1.08 | $1.19 | $1.08 | $1.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.15 | $1.18 | $1.07 | $1.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.14 | $1.80 | $1.08 | $1.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.71 | $1.71 | $1.27 | $1.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.30 | $1.38 | $1.13 | $1.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.30 | $1.36 | $1.20 | $1.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.22 | $1.35 | $1.22 | $1.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.32 | $1.50 | $1.28 | $1.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.40 | $1.49 | $1.36 | $1.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.48 | $1.48 | $1.35 | $1.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.41 | $1.44 | $1.28 | $1.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.38 | $1.38 | $1.16 | $1.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.25 | $1.26 | $1.14 | $1.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.14 | $1.20 | $1.09 | $1.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.08 | $1.18 | $1.03 | $1.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.15 | $1.18 | $0.98 | $1.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.18 | $1.18 | $0.98 | $1.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.05 | $1.13 | $0.97 | $0.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.01 | $1.09 | $0.97 | $0.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $0.97 | $1.00 | $0.90 | $0.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.92 | $1.03 | $0.87 | $0.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $0.96 | $1.07 | $0.87 | $0.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.87 | $0.87 | $0.74 | $0.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.80 | $0.85 | $0.75 | $0.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $0.72 | $0.83 | $0.72 | $0.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.72 | $0.76 | $0.68 | $0.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.68 | $0.68 | $0.59 | $0.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.60 | $0.70 | $0.57 | $0.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.56 | $0.83 | $0.56 | $0.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.72 | $0.85 | $0.69 | $0.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $0.70 | $0.79 | $0.70 | $0.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $0.70 | $0.83 | $0.70 | $0.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $0.82 | $0.85 | $0.72 | $0.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $0.85 | $0.85 | $0.70 | $0.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $0.72 | $0.80 | $0.71 | $0.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $0.74 | $0.74 | $0.70 | $0.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $0.64 | $0.99 | $0.64 | $0.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $0.71 | $0.91 | $0.68 | $0.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $0.85 | $1.69 | $0.70 | $1.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.11 | $1.23 | $0.73 | $0.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.74 | $1.38 | $0.74 | $1.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.08 | $1.60 | $1.08 | $1.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.41 | $1.43 | $1.18 | $1.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.24 | $1.24 | $1.09 | $1.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.19 | $1.95 | $1.13 | $1.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.54 | $1.74 | $1.32 | $1.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.61 | $1.86 | $1.45 | $1.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.68 | $1.69 | $1.22 | $1.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.31 | $1.36 | $1.14 | $1.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.47 | $1.47 | $1.16 | $1.16 | 0 |
| May 6, 2024 – May 10, 2024 | $1.10 | $1.15 | $1.03 | $1.04 | 0 |
| May 13, 2024 – May 17, 2024 | $1.02 | $1.12 | $0.95 | $1.04 | 0 |
| May 20, 2024 – May 23, 2024 | $1.03 | $1.14 | $1.02 | $1.07 | 0 |
| May 27, 2024 – May 31, 2024 | $1.19 | $1.19 | $1.08 | $1.08 | 0 |
| Jun 3, 2024 – Jun 6, 2024 | $1.05 | $1.13 | $0.99 | $1.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.06 | $1.19 | $1.02 | $1.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.02 | $1.18 | $1.02 | $1.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.11 | $1.14 | $1.02 | $1.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.09 | $1.09 | $1.02 | $1.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.00 | $1.02 | $1.00 | $1.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.00 | $1.02 | $1.00 | $1.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.00 | $1.36 | $0.99 | $1.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.36 | $2.70 | $1.35 | $2.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.42 | $2.90 | $0.27 | $0.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.30 | $0.34 | $0.26 | $0.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.31 | $0.36 | $0.29 | $0.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.30 | $0.30 | $0.26 | $0.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.27 | $0.29 | $0.26 | $0.27 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.27 | $0.34 | $0.26 | $0.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.29 | $0.29 | $0.27 | $0.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.27 | $0.40 | $0.27 | $0.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.31 | $0.38 | $0.30 | $0.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.37 | $0.37 | $0.30 | $0.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.33 | $0.43 | $0.32 | $0.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.40 | $0.55 | $0.35 | $0.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.45 | $0.70 | $0.45 | $0.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.59 | $0.59 | $0.46 | $0.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.52 | $0.81 | $0.49 | $0.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.55 | $0.58 | $0.44 | $0.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.50 | $0.53 | $0.39 | $0.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.39 | $0.47 | $0.38 | $0.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.45 | $0.52 | $0.37 | $0.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.38 | $0.51 | $0.38 | $0.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.40 | $0.42 | $0.35 | $0.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.41 | $0.50 | $0.41 | $0.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.49 | $0.49 | $0.42 | $0.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.44 | $0.47 | $0.42 | $0.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.48 | $0.49 | $0.43 | $0.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.44 | $0.47 | $0.42 | $0.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.45 | $0.47 | $0.45 | $0.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.46 | $0.55 | $0.42 | $0.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.54 | $0.58 | $0.47 | $0.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.50 | $0.55 | $0.48 | $0.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.49 | $0.54 | $0.39 | $0.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.48 | $0.87 | $0.41 | $0.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.26 | $1.78 | $0.44 | $0.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.48 | $0.52 | $0.38 | $0.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.40 | $0.50 | $0.39 | $0.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.42 | $0.84 | $0.41 | $0.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.47 | $0.78 | $0.47 | $0.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.71 | $0.87 | $0.66 | $0.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.70 | $0.87 | $0.67 | $0.81 | 0 |
| May 5, 2025 – May 9, 2025 | $0.75 | $0.88 | $0.75 | $0.86 | 0 |
| May 12, 2025 – May 16, 2025 | $0.86 | $0.97 | $0.70 | $0.75 | 0 |
| May 19, 2025 – May 23, 2025 | $0.74 | $0.85 | $0.73 | $0.75 | 0 |
| May 26, 2025 – May 30, 2025 | $0.77 | $0.89 | $0.68 | $0.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.75 | $0.83 | $0.54 | $0.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.66 | $0.75 | $0.66 | $0.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.75 | $0.75 | $0.64 | $0.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.68 | $0.75 | $0.63 | $0.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.57 | $0.68 | $0.57 | $0.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.60 | $1.18 | $0.60 | $1.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.10 | $1.10 | $0.94 | $1.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.04 | $1.50 | $1.02 | $1.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.45 | $2.00 | $1.12 | $1.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.92 | $2.84 | $1.86 | $2.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.53 | $3.67 | $1.95 | $2.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.71 | $3.90 | $1.80 | $2.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.77 | $6.69 | $2.55 | $4.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.30 | $6.42 | $4.30 | $5.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.40 | $6.00 | $4.22 | $4.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.85 | $4.90 | $3.08 | $3.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.08 | $3.62 | $2.91 | $3.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.34 | $3.90 | $3.31 | $3.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.45 | $3.78 | $2.25 | $2.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.41 | $2.41 | $0.05 | $0.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.00 | $8.87 | $4.00 | $6.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.61 | $8.02 | $4.42 | $5.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.11 | $6.55 | $4.20 | $5.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.66 | $3.81 | $1.65 | $1.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.56 | $1.91 | $1.25 | $1.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.33 | $1.62 | $1.29 | $1.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.37 | $2.50 | $0.99 | $1.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.15 | $1.29 | $0.95 | $0.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.96 | $1.00 | $0.81 | $0.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.91 | $1.03 | $0.84 | $0.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.93 | $1.09 | $0.86 | $1.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.02 | $1.26 | $1.00 | $1.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.10 | $1.11 | $0.98 | $1.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.96 | $1.13 | $0.79 | $0.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.94 | $1.15 | $0.84 | $1.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.06 | $1.06 | $0.79 | $0.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.87 | $0.94 | $0.83 | $0.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.90 | $0.93 | $0.84 | $0.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.87 | $0.96 | $0.82 | $0.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.91 | $1.01 | $0.83 | $0.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.84 | $0.89 | $0.81 | $0.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.84 | $0.88 | $0.81 | $0.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.85 | $0.91 | $0.80 | $0.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.90 | $1.03 | $0.83 | $0.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.91 | $1.06 | $0.90 | $0.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.94 | $0.99 | $0.85 | $0.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.93 | $0.96 | $0.88 | $0.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.92 | $0.93 | $0.85 | $0.86 | 0 |
| May 4, 2026 – May 8, 2026 | $0.86 | $1.04 | $0.85 | $1.01 | 0 |
| May 11, 2026 – May 15, 2026 | $0.96 | $1.01 | $0.83 | $0.87 | 0 |
| May 18, 2026 – May 22, 2026 | $0.85 | $0.87 | $0.73 | $0.78 | 0 |
| May 25, 2026 – May 29, 2026 | $0.77 | $0.86 | $0.75 | $0.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.84 | $0.99 | $0.84 | $0.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.95 | $0.95 | $0.86 | $0.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.88 | $1.04 | $0.82 | $0.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.91 | $0.91 | $0.81 | $0.82 | 0 |