| Mar 27, 2023 – Mar 31, 2023 | $8.00 | $10.29 | $7.38 | $7.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.46 | $7.95 | $6.21 | $7.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.50 | $7.50 | $6.77 | $6.99 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.14 | $8.19 | $6.65 | $7.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.63 | $7.68 | $6.69 | $7.63 | 0 |
| May 1, 2023 – May 5, 2023 | $8.00 | $9.75 | $5.05 | $5.70 | 0 |
| May 8, 2023 – May 12, 2023 | $5.90 | $6.20 | $5.06 | $5.57 | 0 |
| May 15, 2023 – May 19, 2023 | $5.41 | $5.79 | $4.84 | $5.40 | 0 |
| May 22, 2023 – May 26, 2023 | $5.30 | $7.04 | $5.01 | $5.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.88 | $6.55 | $5.47 | $6.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.55 | $8.97 | $6.14 | $8.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.53 | $20.80 | $8.15 | $9.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.82 | $12.87 | $9.66 | $10.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.44 | $12.20 | $10.85 | $11.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.21 | $11.80 | $10.06 | $11.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.81 | $11.31 | $9.89 | $10.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.77 | $11.18 | $10.56 | $10.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.86 | $11.19 | $10.00 | $10.56 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.79 | $15.74 | $10.67 | $12.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.77 | $13.79 | $9.81 | $10.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.15 | $13.50 | $10.65 | $12.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.51 | $15.39 | $9.61 | $10.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.67 | $14.43 | $10.52 | $13.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.70 | $14.10 | $9.70 | $10.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.67 | $16.00 | $10.42 | $14.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.60 | $19.00 | $13.75 | $18.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.95 | $25.63 | $16.18 | $23.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.82 | $29.82 | $12.00 | $13.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.06 | $20.50 | $14.06 | $18.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.20 | $20.20 | $10.40 | $10.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.50 | $12.74 | $8.03 | $9.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.79 | $9.93 | $8.54 | $9.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.02 | $9.86 | $8.40 | $9.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.10 | $13.35 | $8.94 | $12.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.00 | $26.30 | $12.68 | $24.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.56 | $26.99 | $22.00 | $25.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.00 | $30.45 | $22.84 | $27.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.10 | $35.56 | $25.31 | $28.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.00 | $509.87 | $11.20 | $137.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $137.67 | $310.40 | $108.00 | $248.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $234.66 | $298.50 | $117.24 | $119.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $124.03 | $125.79 | $63.25 | $81.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $83.22 | $133.70 | $83.22 | $105.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $100.50 | $295.01 | $91.80 | $178.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $205.00 | $305.01 | $170.00 | $262.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $261.80 | $332.00 | $111.50 | $149.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $154.40 | $227.70 | $128.80 | $177.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $177.80 | $195.80 | $140.22 | $141.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $140.00 | $141.98 | $113.80 | $127.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $132.60 | $223.00 | $132.00 | $140.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $154.20 | $157.20 | $81.80 | $87.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.00 | $95.40 | $57.80 | $61.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.80 | $85.60 | $51.20 | $76.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $77.00 | $77.20 | $60.20 | $62.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.60 | $66.30 | $59.20 | $62.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.00 | $93.00 | $62.00 | $77.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.20 | $83.60 | $61.20 | $80.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.20 | $84.70 | $68.60 | $72.40 | 0 |
| May 6, 2024 – May 10, 2024 | $72.80 | $74.00 | $60.00 | $69.20 | 0 |
| May 13, 2024 – May 17, 2024 | $70.00 | $72.20 | $60.00 | $60.00 | 0 |
| May 20, 2024 – May 24, 2024 | $60.00 | $63.60 | $53.60 | $54.80 | 0 |
| May 27, 2024 – May 31, 2024 | $53.80 | $62.60 | $46.40 | $54.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.20 | $57.00 | $51.00 | $51.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $53.00 | $57.20 | $51.40 | $53.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.00 | $65.68 | $53.22 | $57.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.60 | $59.00 | $50.60 | $52.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.60 | $59.00 | $46.50 | $55.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.00 | $61.00 | $53.60 | $56.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $55.40 | $83.60 | $55.00 | $62.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.60 | $75.20 | $58.84 | $63.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.98 | $63.60 | $51.90 | $52.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.80 | $87.60 | $50.00 | $63.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $63.40 | $76.00 | $61.80 | $71.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $70.00 | $80.38 | $56.00 | $61.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.00 | $64.60 | $53.00 | $60.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.20 | $61.76 | $52.40 | $54.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.00 | $60.00 | $46.70 | $52.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.20 | $81.60 | $47.40 | $81.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $65.80 | $69.28 | $51.20 | $56.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.40 | $58.00 | $49.00 | $50.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $50.60 | $54.20 | $46.40 | $52.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.00 | $58.10 | $37.00 | $46.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $47.80 | $48.80 | $40.00 | $43.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.80 | $45.80 | $38.20 | $41.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.60 | $44.00 | $35.80 | $36.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.40 | $36.80 | $24.80 | $26.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.60 | $27.80 | $19.20 | $21.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.60 | $21.70 | $15.00 | $18.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.60 | $18.62 | $14.02 | $14.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.80 | $17.18 | $14.40 | $15.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.20 | $17.84 | $14.04 | $17.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.68 | $28.40 | $16.00 | $21.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.40 | $23.80 | $15.22 | $20.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.20 | $21.60 | $15.24 | $16.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.20 | $22.40 | $16.20 | $18.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.20 | $19.78 | $16.22 | $17.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.40 | $17.98 | $15.00 | $17.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.44 | $18.00 | $15.40 | $16.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.44 | $20.40 | $15.70 | $17.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.98 | $17.00 | $15.20 | $15.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.60 | $16.00 | $12.78 | $13.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.76 | $17.00 | $11.80 | $16.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.60 | $17.04 | $13.20 | $17.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.58 | $20.50 | $13.16 | $13.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.88 | $15.00 | $13.24 | $14.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.20 | $15.40 | $12.00 | $12.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.00 | $15.78 | $11.10 | $14.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.38 | $19.70 | $15.36 | $18.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.14 | $19.14 | $16.80 | $17.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.00 | $19.30 | $15.00 | $15.24 | 0 |
| May 5, 2025 – May 9, 2025 | $14.64 | $16.96 | $14.64 | $16.60 | 0 |
| May 12, 2025 – May 16, 2025 | $16.58 | $18.00 | $12.00 | $15.94 | 0 |
| May 19, 2025 – May 23, 2025 | $16.00 | $16.40 | $15.40 | $15.70 | 0 |
| May 26, 2025 – May 30, 2025 | $15.68 | $16.20 | $15.00 | $15.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.36 | $16.32 | $14.24 | $15.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.80 | $15.40 | $13.00 | $13.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.40 | $14.42 | $12.14 | $12.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.40 | $13.80 | $12.20 | $13.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.64 | $13.44 | $12.30 | $12.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.76 | $13.00 | $10.08 | $12.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.20 | $13.38 | $11.64 | $13.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.38 | $14.18 | $12.42 | $12.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.70 | $13.60 | $12.24 | $12.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.70 | $13.36 | $12.10 | $13.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.00 | $13.62 | $12.00 | $12.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.16 | $14.80 | $10.80 | $14.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.46 | $17.18 | $14.08 | $14.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.52 | $14.52 | $11.46 | $12.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.02 | $14.40 | $11.54 | $12.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.04 | $13.48 | $11.00 | $11.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.80 | $11.80 | $10.80 | $11.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.90 | $12.00 | $11.10 | $11.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.90 | $12.00 | $8.16 | $8.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.80 | $8.96 | $6.32 | $6.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.98 | $7.40 | $6.00 | $6.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.86 | $6.86 | $4.30 | $4.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.60 | $8.48 | $4.60 | $5.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.28 | $5.78 | $5.00 | $5.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.02 | $5.68 | $4.82 | $5.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.18 | $5.40 | $5.00 | $5.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.60 | $5.60 | $4.60 | $4.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.66 | $4.68 | $4.30 | $4.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.80 | $4.80 | $3.62 | $4.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.44 | $4.60 | $3.98 | $4.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.56 | $4.60 | $4.10 | $4.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.38 | $5.40 | $4.38 | $4.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.82 | $5.10 | $2.70 | $3.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.00 | $3.32 | $2.20 | $2.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.88 | $3.58 | $2.68 | $2.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.90 | $3.08 | $2.60 | $2.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.92 | $3.24 | $2.70 | $2.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.88 | $3.18 | $2.80 | $2.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.06 | $3.20 | $2.86 | $2.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.94 | $3.04 | $2.72 | $2.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.98 | $3.20 | $2.04 | $2.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.15 | $2.86 | $2.01 | $2.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.00 | $2.18 | $1.82 | $1.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.93 | $2.19 | $1.64 | $1.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.82 | $2.45 | $1.80 | $2.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.23 | $2.36 | $1.91 | $2.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.04 | $2.38 | $1.92 | $2.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.33 | $2.40 | $1.98 | $2.32 | 0 |
| May 4, 2026 – May 8, 2026 | $2.33 | $2.73 | $2.00 | $2.12 | 0 |
| May 11, 2026 – May 15, 2026 | $2.10 | $2.65 | $2.10 | $2.35 | 0 |
| May 18, 2026 – May 22, 2026 | $2.44 | $2.47 | $2.23 | $2.38 | 0 |
| May 25, 2026 – May 29, 2026 | $2.34 | $2.34 | $2.02 | $2.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.33 | $4.50 | $2.33 | $2.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.21 | $2.88 | $2.13 | $2.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.45 | $2.52 | $2.28 | $2.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.44 | $2.49 | $2.19 | $2.26 | 0 |