| May 10, 2021 – May 14, 2021 | $42.90 | $46.80 | $28.09 | $31.59 | 0 |
| May 17, 2021 – May 21, 2021 | $31.20 | $31.51 | $22.23 | $25.35 | 0 |
| May 24, 2021 – May 28, 2021 | $27.92 | $34.94 | $25.66 | $31.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.90 | $32.45 | $27.30 | $28.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.70 | $29.64 | $26.05 | $28.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.94 | $31.98 | $26.60 | $28.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.31 | $32.21 | $25.35 | $30.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.87 | $31.20 | $28.08 | $28.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.25 | $29.56 | $26.52 | $27.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.69 | $28.86 | $24.02 | $24.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.49 | $26.20 | $22.31 | $23.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.02 | $79.79 | $23.85 | $61.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.94 | $90.17 | $6.07 | $9.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.56 | $13.60 | $8.72 | $13.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.27 | $95.39 | $7.25 | $9.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $93.99 | $94.22 | $8.23 | $73.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.18 | $79.40 | $66.53 | $68.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.26 | $69.42 | $54.91 | $55.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $56.24 | $57.02 | $44.07 | $49.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.50 | $56.16 | $38.05 | $53.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.24 | $58.34 | $41.57 | $43.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.29 | $49.06 | $38.92 | $44.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.45 | $43.76 | $38.69 | $39.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.39 | $39.47 | $32.78 | $33.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.49 | $35.80 | $31.59 | $33.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.24 | $37.44 | $33.07 | $35.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.54 | $41.81 | $35.65 | $40.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.14 | $43.75 | $16.85 | $16.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.32 | $17.78 | $15.21 | $15.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.18 | $17.00 | $14.20 | $15.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.05 | $17.63 | $14.70 | $15.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.99 | $16.50 | $14.66 | $14.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.44 | $15.99 | $14.23 | $15.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.29 | $15.60 | $13.10 | $13.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $13.88 | $18.41 | $13.18 | $13.57 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.96 | $14.20 | $12.56 | $13.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.95 | $13.42 | $11.08 | $11.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.30 | $13.10 | $10.22 | $11.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.54 | $14.04 | $11.54 | $13.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.63 | $15.76 | $13.49 | $13.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.04 | $16.22 | $13.10 | $14.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.59 | $15.09 | $12.25 | $14.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.59 | $16.50 | $14.51 | $14.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.29 | $15.59 | $13.07 | $13.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.88 | $15.99 | $12.25 | $15.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.44 | $18.56 | $13.96 | $17.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.39 | $17.94 | $14.27 | $14.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.82 | $14.82 | $13.34 | $13.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.42 | $13.88 | $12.86 | $13.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.10 | $13.42 | $11.86 | $12.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.86 | $12.79 | $11.15 | $11.70 | 0 |
| May 2, 2022 – May 6, 2022 | $11.70 | $12.71 | $10.69 | $11.31 | 0 |
| May 9, 2022 – May 13, 2022 | $11.00 | $98.28 | $9.13 | $10.14 | 0 |
| May 16, 2022 – May 20, 2022 | $9.98 | $99.06 | $9.05 | $81.90 | 0 |
| May 23, 2022 – May 27, 2022 | $86.58 | $88.14 | $74.10 | $77.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $78.00 | $81.90 | $68.64 | $69.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $70.98 | $73.32 | $56.39 | $58.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.72 | $74.72 | $47.58 | $57.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.50 | $60.06 | $53.82 | $56.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.39 | $57.72 | $47.58 | $51.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.70 | $56.94 | $47.89 | $56.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.55 | $57.33 | $51.56 | $51.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.65 | $55.38 | $49.92 | $51.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.70 | $53.04 | $45.71 | $49.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.69 | $70.98 | $48.36 | $56.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.94 | $65.52 | $53.12 | $60.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.78 | $76.99 | $60.84 | $76.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.05 | $81.67 | $63.96 | $66.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.75 | $70.20 | $58.50 | $61.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.40 | $85.80 | $58.50 | $85.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.80 | $99.06 | $74.26 | $79.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $78.00 | $80.34 | $68.64 | $68.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.64 | $69.19 | $50.00 | $55.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.54 | $63.96 | $50.70 | $53.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.04 | $53.04 | $42.12 | $43.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.80 | $47.58 | $39.08 | $42.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.21 | $50.70 | $40.72 | $45.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.24 | $50.08 | $40.56 | $40.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.56 | $44.85 | $39.00 | $44.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.24 | $46.02 | $31.20 | $31.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.76 | $40.95 | $28.63 | $39.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.00 | $42.12 | $33.93 | $34.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.10 | $38.22 | $26.91 | $27.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.08 | $28.16 | $19.42 | $20.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.51 | $21.06 | $17.94 | $18.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.28 | $21.06 | $16.38 | $17.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.50 | $20.67 | $17.55 | $19.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.06 | $21.06 | $14.90 | $16.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.00 | $20.28 | $16.85 | $20.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.51 | $22.46 | $19.73 | $20.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.40 | $46.41 | $21.06 | $31.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.76 | $32.76 | $25.35 | $28.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.77 | $37.44 | $27.30 | $33.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.32 | $35.10 | $27.30 | $28.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.46 | $35.10 | $27.38 | $31.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.98 | $32.76 | $26.91 | $27.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.96 | $28.08 | $24.18 | $26.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.68 | $27.22 | $17.16 | $17.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.17 | $23.32 | $16.38 | $22.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.56 | $23.56 | $17.94 | $18.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.72 | $21.06 | $17.47 | $19.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.34 | $20.28 | $16.85 | $17.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.16 | $18.02 | $15.21 | $16.69 | 0 |
| May 1, 2023 – May 5, 2023 | $16.30 | $16.38 | $13.42 | $15.60 | 0 |
| May 8, 2023 – May 12, 2023 | $15.52 | $16.38 | $14.12 | $14.43 | 0 |
| May 15, 2023 – May 19, 2023 | $14.04 | $20.98 | $13.81 | $20.28 | 0 |
| May 22, 2023 – May 26, 2023 | $17.94 | $19.50 | $17.16 | $19.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.02 | $18.72 | $16.77 | $18.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.33 | $19.34 | $13.34 | $14.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.20 | $14.27 | $11.47 | $14.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.43 | $14.70 | $11.78 | $12.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.86 | $97.50 | $9.36 | $92.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.59 | $96.72 | $9.32 | $9.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.95 | $16.34 | $9.75 | $9.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $97.50 | $99.84 | $89.70 | $90.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $89.70 | $93.99 | $79.95 | $93.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.36 | $95.16 | $8.97 | $88.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $92.43 | $92.82 | $77.22 | $78.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $79.17 | $86.97 | $74.88 | $82.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $79.56 | $87.75 | $79.56 | $84.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $84.24 | $87.75 | $8.03 | $14.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.88 | $21.37 | $11.54 | $12.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.56 | $15.09 | $9.95 | $10.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.30 | $75.66 | $9.17 | $42.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.85 | $54.21 | $42.90 | $45.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $47.19 | $47.19 | $39.00 | $41.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.56 | $42.51 | $35.49 | $36.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.48 | $40.55 | $31.20 | $31.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.20 | $33.53 | $24.57 | $26.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.85 | $36.66 | $26.51 | $35.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.69 | $36.64 | $27.69 | $29.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.59 | $45.24 | $28.59 | $35.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.00 | $39.78 | $27.30 | $31.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.15 | $50.70 | $31.16 | $50.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.65 | $58.50 | $39.78 | $46.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.31 | $57.72 | $40.56 | $47.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.36 | $56.16 | $46.41 | $51.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.48 | $55.77 | $49.53 | $52.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $49.53 | $60.06 | $48.75 | $58.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.89 | $72.15 | $53.43 | $70.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $70.59 | $77.61 | $64.74 | $66.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.86 | $70.20 | $48.36 | $49.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.14 | $52.65 | $37.54 | $39.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.73 | $43.68 | $33.54 | $33.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.91 | $38.08 | $29.25 | $36.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.66 | $42.51 | $36.27 | $37.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.45 | $48.75 | $35.88 | $44.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.90 | $44.46 | $40.17 | $42.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.51 | $44.46 | $38.61 | $42.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.29 | $64.35 | $41.73 | $61.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.17 | $96.33 | $7.88 | $9.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $92.04 | $98.67 | $8.00 | $92.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.05 | $93.99 | $8.66 | $77.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.83 | $78.78 | $57.33 | $60.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.40 | $69.81 | $51.87 | $53.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $52.65 | $69.42 | $42.51 | $65.91 | 0 |
| May 6, 2024 – May 10, 2024 | $65.91 | $65.91 | $53.04 | $53.43 | 0 |
| May 13, 2024 – May 17, 2024 | $53.82 | $61.23 | $47.97 | $51.09 | 0 |
| May 20, 2024 – May 24, 2024 | $53.43 | $53.43 | $44.85 | $50.70 | 0 |
| May 27, 2024 – May 31, 2024 | $52.26 | $53.43 | $44.85 | $44.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.97 | $48.36 | $42.90 | $43.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.80 | $46.80 | $42.51 | $42.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.90 | $44.07 | $37.44 | $38.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.00 | $40.95 | $31.20 | $39.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.59 | $40.17 | $35.10 | $35.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.61 | $42.90 | $32.87 | $42.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.95 | $46.80 | $39.00 | $42.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.73 | $45.63 | $41.73 | $43.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.29 | $44.07 | $35.39 | $35.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.10 | $39.00 | $32.76 | $36.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.44 | $37.44 | $34.32 | $35.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.88 | $41.34 | $35.13 | $40.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.56 | $42.90 | $38.22 | $40.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.95 | $40.95 | $36.66 | $38.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.00 | $39.78 | $35.88 | $37.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.61 | $57.72 | $38.61 | $54.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.38 | $57.72 | $46.80 | $51.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.60 | $72.15 | $53.82 | $60.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.23 | $80.34 | $61.23 | $79.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.73 | $82.29 | $58.11 | $62.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.23 | $72.54 | $55.38 | $72.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.71 | $82.29 | $52.26 | $53.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.60 | $63.57 | $45.63 | $49.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.58 | $52.65 | $43.29 | $45.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.24 | $56.16 | $45.24 | $55.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $57.72 | $69.03 | $56.55 | $67.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $68.25 | $74.10 | $58.89 | $65.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $66.69 | $81.90 | $47.19 | $50.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.31 | $50.31 | $37.44 | $40.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.12 | $44.46 | $39.00 | $39.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.56 | $45.63 | $38.22 | $42.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.68 | $44.46 | $35.90 | $37.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.05 | $38.41 | $34.71 | $37.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.83 | $38.99 | $33.15 | $33.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.54 | $35.10 | $28.04 | $30.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.03 | $40.95 | $29.42 | $33.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.76 | $34.71 | $30.81 | $32.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.49 | $38.60 | $32.80 | $33.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.21 | $35.21 | $28.51 | $29.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.54 | $30.41 | $24.23 | $25.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.15 | $26.97 | $23.01 | $24.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.28 | $27.06 | $23.84 | $24.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.35 | $28.08 | $24.77 | $25.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.60 | $25.31 | $17.94 | $19.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.11 | $20.19 | $16.38 | $17.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.84 | $21.06 | $17.23 | $21.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.06 | $24.57 | $19.11 | $22.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.10 | $24.57 | $21.24 | $24.57 | 0 |
| May 5, 2025 – May 9, 2025 | $23.40 | $29.25 | $19.68 | $26.48 | 0 |
| May 12, 2025 – May 16, 2025 | $26.52 | $29.29 | $25.35 | $26.36 | 0 |
| May 19, 2025 – May 23, 2025 | $26.13 | $28.47 | $23.40 | $27.38 | 0 |
| May 26, 2025 – May 30, 2025 | $27.30 | $27.30 | $25.35 | $26.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.13 | $26.40 | $23.40 | $24.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.18 | $30.81 | $24.18 | $28.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.86 | $30.18 | $24.34 | $25.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.62 | $28.08 | $22.73 | $23.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.07 | $25.04 | $22.62 | $23.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.62 | $28.04 | $22.62 | $26.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.72 | $27.30 | $24.06 | $24.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.35 | $26.52 | $23.40 | $24.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.18 | $26.33 | $19.50 | $19.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.70 | $21.60 | $15.15 | $18.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.90 | $24.86 | $17.60 | $24.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.53 | $24.59 | $18.78 | $21.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.58 | $22.22 | $19.62 | $20.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.28 | $23.55 | $21.28 | $22.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.80 | $24.95 | $22.00 | $24.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.10 | $32.65 | $23.00 | $27.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.00 | $47.00 | $20.01 | $21.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.00 | $22.95 | $16.85 | $18.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.22 | $20.45 | $16.91 | $17.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.93 | $20.45 | $17.53 | $18.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.52 | $19.50 | $13.00 | $13.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.97 | $13.68 | $8.75 | $9.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.11 | $10.25 | $7.30 | $8.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.10 | $9.09 | $7.28 | $7.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.60 | $8.00 | $6.80 | $7.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.00 | $8.53 | $7.00 | $8.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.37 | $13.70 | $8.09 | $10.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.66 | $11.22 | $8.56 | $9.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.40 | $10.49 | $7.04 | $7.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.41 | $8.90 | $7.10 | $7.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.20 | $7.55 | $5.86 | $6.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.85 | $7.74 | $6.69 | $7.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.01 | $8.07 | $6.17 | $6.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.39 | $7.36 | $6.10 | $6.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.45 | $15.04 | $6.21 | $11.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.20 | $11.00 | $7.51 | $9.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.24 | $10.42 | $8.05 | $9.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.50 | $9.50 | $8.27 | $8.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.27 | $9.60 | $8.01 | $8.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.80 | $8.04 | $6.31 | $6.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.66 | $8.38 | $6.50 | $8.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.21 | $9.69 | $7.76 | $9.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.55 | $9.47 | $5.77 | $6.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.46 | $6.90 | $5.18 | $5.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.50 | $5.51 | $4.76 | $5.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.54 | $7.58 | $5.40 | $7.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.50 | $7.50 | $6.65 | $6.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.69 | $7.40 | $5.16 | $5.19 | 0 |
| May 4, 2026 – May 8, 2026 | $5.75 | $5.80 | $4.92 | $5.50 | 0 |
| May 11, 2026 – May 15, 2026 | $5.50 | $5.86 | $3.72 | $4.18 | 0 |
| May 18, 2026 – May 22, 2026 | $4.31 | $4.84 | $4.00 | $4.28 | 0 |
| May 25, 2026 – May 29, 2026 | $4.29 | $4.72 | $4.04 | $4.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.37 | $5.21 | $4.37 | $4.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.72 | $4.89 | $4.56 | $4.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.64 | $5.10 | $4.04 | $4.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.10 | $4.32 | $3.33 | $3.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.35 | $3.94 | $3.00 | $3.35 | 0 |