| Jun 10, 2019 – Jun 14, 2019 | $10.89 | $16.54 | $10.89 | $12.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.88 | $14.08 | $12.22 | $12.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $12.57 | $13.09 | $12.41 | $12.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $12.85 | $13.88 | $12.51 | $12.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $12.88 | $12.96 | $12.62 | $12.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.35 | $13.35 | $12.41 | $12.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.48 | $12.83 | $12.10 | $12.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.56 | $12.82 | $12.41 | $12.62 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $12.41 | $13.30 | $12.41 | $12.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.57 | $12.57 | $12.46 | $12.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.57 | $12.90 | $12.49 | $12.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.79 | $12.80 | $12.63 | $12.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.75 | $13.08 | $12.74 | $12.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.85 | $13.06 | $12.74 | $12.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.88 | $12.88 | $12.74 | $12.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.79 | $13.08 | $12.79 | $12.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.21 | $13.41 | $12.85 | $13.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.06 | $13.22 | $12.90 | $13.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.17 | $13.59 | $13.00 | $13.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.24 | $13.54 | $13.06 | $13.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.06 | $13.22 | $13.06 | $13.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.17 | $13.33 | $13.17 | $13.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.33 | $13.83 | $13.27 | $13.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.67 | $13.67 | $13.39 | $13.45 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.45 | $13.55 | $13.39 | $13.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.56 | $13.65 | $13.39 | $13.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.40 | $13.40 | $13.01 | $13.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.34 | $13.45 | $13.34 | $13.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.41 | $13.61 | $13.23 | $13.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.41 | $13.67 | $13.34 | $13.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.55 | $13.72 | $13.39 | $13.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.56 | $14.86 | $12.80 | $13.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.49 | $13.59 | $13.49 | $13.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.53 | $13.58 | $13.43 | $13.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.50 | $13.67 | $13.48 | $13.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.61 | $13.86 | $13.61 | $13.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.79 | $13.82 | $13.79 | $13.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.82 | $13.83 | $13.31 | $13.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.78 | $13.79 | $13.49 | $13.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.61 | $13.61 | $12.31 | $12.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.09 | $12.59 | $10.07 | $10.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.51 | $11.06 | $10.51 | $10.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.58 | $10.58 | $9.96 | $10.32 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.32 | $10.51 | $10.32 | $10.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.59 | $11.65 | $10.59 | $11.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.38 | $12.18 | $11.38 | $12.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.28 | $13.28 | $11.43 | $12.83 | 0 |
| May 4, 2020 – May 8, 2020 | $12.83 | $12.83 | $11.82 | $11.82 | 0 |
| May 11, 2020 – May 15, 2020 | $12.21 | $12.21 | $11.90 | $11.90 | 0 |
| May 18, 2020 – May 22, 2020 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| May 25, 2020 – May 29, 2020 | $11.62 | $12.18 | $11.05 | $11.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.16 | $12.98 | $11.16 | $12.58 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.58 | $12.65 | $12.55 | $12.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.64 | $12.64 | $11.22 | $11.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.62 | $13.04 | $11.62 | $12.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.16 | $12.16 | $11.90 | $11.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.90 | $11.90 | $11.33 | $11.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.04 | $13.04 | $11.91 | $12.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.04 | $13.04 | $11.90 | $12.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.46 | $12.46 | $12.40 | $12.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.40 | $12.40 | $12.26 | $12.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.90 | $12.19 | $11.90 | $12.19 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.19 | $12.74 | $12.19 | $12.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.74 | $13.16 | $12.16 | $12.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.86 | $13.54 | $12.86 | $13.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.62 | $13.76 | $12.47 | $12.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $12.64 | $13.10 | $12.64 | $13.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.03 | $13.24 | $12.60 | $13.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.24 | $13.61 | $12.95 | $13.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.92 | $14.41 | $13.82 | $13.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.90 | $14.14 | $12.93 | $13.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $13.28 | $13.28 | $13.25 | $13.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.69 | $13.78 | $13.61 | $13.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.24 | $14.24 | $13.75 | $13.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.75 | $14.21 | $13.60 | $14.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $13.90 | $14.80 | $13.08 | $13.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.98 | $15.09 | $13.98 | $15.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $14.87 | $15.58 | $14.79 | $14.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.94 | $14.94 | $14.79 | $14.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $15.00 | $16.38 | $14.91 | $14.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.95 | $15.08 | $14.06 | $15.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $15.02 | $15.11 | $14.83 | $15.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $15.09 | $15.17 | $14.97 | $15.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $15.14 | $15.14 | $15.08 | $15.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $15.14 | $15.14 | $15.08 | $15.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.08 | $15.14 | $14.93 | $15.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.13 | $15.15 | $15.03 | $15.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $15.05 | $15.08 | $14.93 | $15.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.98 | $15.08 | $14.93 | $15.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.02 | $15.14 | $15.00 | $15.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.13 | $15.69 | $15.11 | $15.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.38 | $15.38 | $15.29 | $15.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.32 | $15.32 | $15.26 | $15.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.25 | $15.38 | $15.25 | $15.34 | 0 |
| May 3, 2021 – May 7, 2021 | $15.34 | $15.99 | $15.34 | $15.56 | 0 |
| May 10, 2021 – May 14, 2021 | $15.57 | $15.74 | $14.56 | $15.57 | 0 |
| May 17, 2021 – May 21, 2021 | $15.71 | $15.71 | $15.31 | $15.71 | 0 |
| May 24, 2021 – May 28, 2021 | $15.71 | $15.71 | $15.38 | $15.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.39 | $15.72 | $15.39 | $15.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.57 | $15.71 | $14.79 | $15.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.25 | $15.57 | $15.23 | $15.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.38 | $15.52 | $14.77 | $15.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.14 | $15.14 | $14.94 | $15.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.19 | $15.27 | $15.13 | $15.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.29 | $15.58 | $15.23 | $15.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.45 | $15.72 | $15.37 | $15.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.59 | $15.66 | $15.39 | $15.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.45 | $15.56 | $15.32 | $15.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.56 | $15.70 | $15.40 | $15.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.50 | $15.65 | $15.47 | $15.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.64 | $15.85 | $15.56 | $15.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.64 | $15.84 | $15.62 | $15.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.69 | $15.78 | $15.65 | $15.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.77 | $15.80 | $15.69 | $15.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.76 | $15.76 | $15.70 | $15.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $15.72 | $15.72 | $15.50 | $15.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.50 | $15.69 | $15.39 | $15.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.47 | $15.49 | $15.34 | $15.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.37 | $15.51 | $15.31 | $15.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.38 | $15.62 | $15.27 | $15.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.59 | $15.94 | $15.59 | $15.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.85 | $16.16 | $15.72 | $16.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.07 | $16.26 | $15.91 | $15.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.95 | $15.98 | $15.49 | $15.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.53 | $15.68 | $15.46 | $15.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.52 | $15.65 | $15.05 | $15.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.36 | $15.42 | $15.30 | $15.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.33 | $15.51 | $15.23 | $15.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.35 | $15.43 | $15.28 | $15.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.35 | $15.48 | $15.33 | $15.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.33 | $15.52 | $15.33 | $15.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.35 | $15.36 | $15.23 | $15.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.33 | $15.49 | $14.76 | $15.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.38 | $15.43 | $15.17 | $15.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.43 | $15.55 | $15.29 | $15.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.46 | $15.46 | $15.33 | $15.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.47 | $15.61 | $15.18 | $15.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.53 | $15.58 | $15.38 | $15.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.37 | $15.37 | $14.55 | $15.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.05 | $15.29 | $15.05 | $15.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.04 | $15.29 | $14.85 | $15.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.26 | $15.30 | $15.17 | $15.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.26 | $15.37 | $15.03 | $15.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.37 | $15.46 | $15.24 | $15.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.58 | $15.58 | $15.48 | $15.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.37 | $15.58 | $15.36 | $15.58 | 0 |
| May 2, 2022 – May 6, 2022 | $15.40 | $15.58 | $14.97 | $15.20 | 0 |
| May 9, 2022 – May 13, 2022 | $15.17 | $15.47 | $15.03 | $15.32 | 0 |
| May 16, 2022 – May 20, 2022 | $14.90 | $15.49 | $14.90 | $15.12 | 0 |
| May 23, 2022 – May 27, 2022 | $15.13 | $15.39 | $14.85 | $15.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.27 | $15.27 | $14.80 | $15.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.02 | $15.03 | $14.86 | $15.03 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.83 | $14.96 | $13.49 | $14.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.69 | $14.69 | $13.52 | $13.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.19 | $14.23 | $14.19 | $14.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.30 | $14.39 | $14.30 | $14.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.39 | $15.03 | $14.39 | $15.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.16 | $15.30 | $15.10 | $15.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.23 | $15.30 | $15.02 | $15.27 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.70 | $16.13 | $15.52 | $16.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.04 | $16.21 | $16.04 | $16.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.29 | $16.29 | $15.22 | $15.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.64 | $15.76 | $14.34 | $15.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.69 | $15.76 | $15.21 | $15.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.68 | $15.83 | $15.42 | $15.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.83 | $15.83 | $15.06 | $15.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.12 | $15.52 | $14.51 | $14.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.51 | $15.33 | $14.33 | $14.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.91 | $15.35 | $14.91 | $15.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.35 | $15.35 | $14.74 | $14.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.67 | $15.28 | $14.67 | $15.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.28 | $15.35 | $15.28 | $15.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.21 | $15.44 | $13.55 | $15.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.24 | $15.87 | $13.33 | $14.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.69 | $16.12 | $14.66 | $15.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.67 | $16.21 | $15.67 | $16.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.04 | $15.60 | $14.66 | $15.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.00 | $15.00 | $14.56 | $14.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.86 | $15.02 | $13.72 | $14.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.04 | $15.19 | $13.96 | $14.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.62 | $14.65 | $13.98 | $14.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.65 | $15.21 | $13.96 | $14.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.52 | $15.63 | $14.52 | $15.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.28 | $15.63 | $15.25 | $15.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.56 | $16.89 | $15.56 | $16.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.72 | $16.56 | $15.09 | $16.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.47 | $16.49 | $15.98 | $16.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.43 | $17.07 | $16.43 | $17.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.04 | $17.10 | $16.09 | $16.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.40 | $17.05 | $16.24 | $16.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.82 | $16.90 | $16.40 | $16.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.45 | $16.65 | $16.40 | $16.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.41 | $16.41 | $15.69 | $15.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.41 | $15.41 | $15.34 | $15.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.55 | $15.55 | $14.26 | $15.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.19 | $15.89 | $15.19 | $15.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.69 | $16.51 | $15.12 | $15.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.01 | $15.02 | $14.48 | $14.48 | 0 |
| May 1, 2023 – May 5, 2023 | $15.29 | $16.73 | $15.21 | $15.33 | 0 |
| May 8, 2023 – May 12, 2023 | $15.33 | $15.70 | $15.33 | $15.70 | 0 |
| May 15, 2023 – May 19, 2023 | $15.70 | $15.70 | $13.60 | $14.08 | 0 |
| May 22, 2023 – May 26, 2023 | $14.06 | $14.52 | $13.69 | $14.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.46 | $14.89 | $14.35 | $14.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.89 | $16.06 | $14.89 | $16.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.06 | $16.06 | $15.70 | $15.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.70 | $16.40 | $15.70 | $16.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.40 | $16.40 | $15.34 | $15.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.52 | $15.81 | $15.44 | $15.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.44 | $15.70 | $15.44 | $15.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.92 | $15.92 | $15.70 | $15.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.00 | $16.73 | $15.91 | $16.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.67 | $16.77 | $16.67 | $16.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.69 | $17.43 | $16.43 | $16.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.50 | $16.50 | $15.89 | $16.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.04 | $16.41 | $16.04 | $16.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.34 | $16.70 | $16.34 | $16.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.49 | $16.49 | $16.34 | $16.46 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.46 | $16.49 | $16.46 | $16.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.49 | $16.52 | $16.49 | $16.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.49 | $16.86 | $14.55 | $14.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.70 | $14.70 | $13.58 | $13.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.79 | $14.89 | $13.71 | $14.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.41 | $16.11 | $14.03 | $14.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.36 | $14.77 | $14.06 | $14.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.24 | $14.55 | $14.17 | $14.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.55 | $15.29 | $14.55 | $14.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.17 | $15.01 | $13.16 | $13.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.67 | $13.67 | $11.24 | $12.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.19 | $13.01 | $11.91 | $13.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.00 | $13.01 | $12.43 | $12.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.62 | $13.01 | $12.25 | $12.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.01 | $13.01 | $12.82 | $12.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.00 | $13.01 | $12.63 | $12.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.99 | $13.88 | $12.62 | $13.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.41 | $13.64 | $13.41 | $13.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.38 | $14.48 | $13.01 | $13.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.05 | $14.47 | $13.05 | $14.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.12 | $14.59 | $13.85 | $13.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.89 | $14.91 | $13.89 | $14.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.90 | $14.92 | $13.50 | $14.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.22 | $14.22 | $13.92 | $13.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.01 | $14.01 | $13.96 | $13.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.12 | $14.12 | $13.35 | $13.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.35 | $13.58 | $13.16 | $13.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.67 | $14.05 | $12.29 | $12.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.66 | $13.63 | $12.66 | $13.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.95 | $13.57 | $12.95 | $12.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.15 | $13.89 | $12.99 | $13.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.84 | $13.84 | $12.97 | $13.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.39 | $13.73 | $13.21 | $13.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.42 | $13.53 | $13.37 | $13.53 | 0 |
| May 6, 2024 – May 10, 2024 | $13.42 | $13.88 | $13.42 | $13.59 | 0 |
| May 13, 2024 – May 17, 2024 | $13.46 | $13.86 | $13.30 | $13.44 | 0 |
| May 20, 2024 – May 24, 2024 | $13.49 | $13.52 | $12.95 | $13.07 | 0 |
| May 27, 2024 – May 31, 2024 | $13.04 | $13.40 | $12.98 | $13.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.42 | $14.10 | $13.42 | $13.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.66 | $14.23 | $13.46 | $13.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.68 | $14.22 | $13.68 | $13.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.05 | $14.22 | $13.38 | $14.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.75 | $14.11 | $13.58 | $13.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.74 | $14.11 | $13.56 | $14.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.09 | $14.55 | $13.75 | $14.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.39 | $16.17 | $14.26 | $15.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.38 | $15.57 | $14.94 | $14.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.94 | $15.51 | $14.49 | $14.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.55 | $15.56 | $14.57 | $14.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.89 | $15.11 | $14.33 | $14.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.67 | $14.69 | $14.11 | $14.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.32 | $14.45 | $14.15 | $14.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.45 | $14.90 | $14.44 | $14.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.56 | $14.91 | $14.36 | $14.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.39 | $14.62 | $14.14 | $14.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.15 | $14.48 | $14.15 | $14.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.17 | $14.47 | $14.17 | $14.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.36 | $14.52 | $14.19 | $14.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.50 | $14.52 | $14.35 | $14.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.39 | $14.52 | $14.39 | $14.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.51 | $15.01 | $14.51 | $14.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.23 | $15.27 | $14.54 | $14.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.89 | $14.91 | $14.60 | $14.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.78 | $15.18 | $14.71 | $14.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.54 | $14.98 | $14.33 | $14.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.71 | $14.93 | $14.42 | $14.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.74 | $14.89 | $14.56 | $14.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.51 | $14.80 | $14.51 | $14.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.40 | $14.83 | $14.35 | $14.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.57 | $14.88 | $14.57 | $14.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.00 | $15.03 | $14.47 | $14.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.59 | $14.97 | $14.45 | $14.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.59 | $14.59 | $14.50 | $14.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.48 | $14.93 | $14.48 | $14.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.72 | $15.03 | $14.65 | $14.91 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.12 | $15.20 | $14.87 | $14.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.06 | $15.37 | $15.06 | $15.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.08 | $15.20 | $15.03 | $15.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.35 | $15.79 | $15.04 | $15.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.37 | $15.37 | $15.07 | $15.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.27 | $15.27 | $14.80 | $15.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.10 | $15.10 | $14.14 | $14.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.62 | $14.75 | $12.62 | $14.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.10 | $15.02 | $13.20 | $14.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.55 | $15.24 | $14.32 | $15.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.11 | $16.04 | $15.11 | $15.83 | 0 |
| May 5, 2025 – May 9, 2025 | $15.80 | $15.80 | $15.18 | $15.33 | 0 |
| May 12, 2025 – May 16, 2025 | $16.00 | $16.00 | $14.83 | $15.44 | 0 |
| May 19, 2025 – May 23, 2025 | $15.65 | $15.65 | $14.71 | $15.20 | 0 |
| May 26, 2025 – May 30, 2025 | $15.13 | $15.64 | $15.13 | $15.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.32 | $15.81 | $15.04 | $15.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.63 | $15.81 | $15.35 | $15.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.59 | $15.67 | $14.28 | $15.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.59 | $15.67 | $15.31 | $15.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.50 | $15.63 | $15.46 | $15.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.58 | $15.72 | $15.54 | $15.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.70 | $16.52 | $15.58 | $15.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.72 | $17.24 | $15.72 | $17.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.61 | $16.72 | $16.22 | $16.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.51 | $17.17 | $16.51 | $16.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.09 | $17.86 | $16.29 | $17.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.72 | $17.72 | $17.09 | $17.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.27 | $17.99 | $17.27 | $17.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.99 | $17.99 | $17.45 | $17.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.86 | $17.93 | $17.73 | $17.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.94 | $17.99 | $17.73 | $17.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.93 | $17.94 | $17.64 | $17.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.82 | $17.94 | $17.64 | $17.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.65 | $17.85 | $17.39 | $17.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.86 | $17.86 | $17.65 | $17.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.79 | $17.94 | $17.67 | $17.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.94 | $17.95 | $17.66 | $17.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.94 | $18.00 | $17.71 | $17.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.07 | $18.92 | $17.82 | $18.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.73 | $18.73 | $18.14 | $18.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.53 | $19.04 | $18.53 | $18.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.67 | $18.89 | $18.67 | $18.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.83 | $18.91 | $18.58 | $18.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.85 | $18.85 | $18.09 | $18.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.56 | $18.79 | $18.53 | $18.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.67 | $18.74 | $18.66 | $18.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.49 | $18.86 | $18.48 | $18.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.04 | $19.52 | $18.48 | $18.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.95 | $19.50 | $18.86 | $19.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.12 | $19.45 | $18.71 | $19.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.36 | $19.62 | $18.87 | $19.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.42 | $19.99 | $19.36 | $19.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.51 | $19.79 | $19.38 | $19.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.51 | $19.68 | $19.21 | $19.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.27 | $19.27 | $18.84 | $19.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.07 | $19.18 | $18.94 | $19.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.07 | $19.07 | $18.99 | $18.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.02 | $19.02 | $18.64 | $18.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.68 | $18.79 | $18.64 | $18.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.65 | $18.97 | $17.66 | $18.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.09 | $18.54 | $18.09 | $18.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.31 | $19.01 | $18.31 | $18.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.51 | $18.97 | $18.49 | $18.78 | 0 |
| May 4, 2026 – May 8, 2026 | $18.98 | $19.90 | $18.58 | $19.46 | 0 |
| May 11, 2026 – May 15, 2026 | $19.90 | $20.28 | $18.00 | $19.23 | 0 |
| May 18, 2026 – May 22, 2026 | $19.23 | $19.23 | $18.91 | $19.23 | 0 |
| May 25, 2026 – May 29, 2026 | $19.01 | $19.56 | $19.01 | $19.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.30 | $19.49 | $19.01 | $19.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.02 | $19.27 | $18.09 | $18.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.81 | $19.95 | $18.81 | $19.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.05 | $19.84 | $19.05 | $19.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.54 | $19.55 | $19.27 | $19.55 | 0 |