| Aug 3, 2020 – Aug 7, 2020 | $101.00 | $101.00 | $99.00 | $100.20 | |
| Aug 10, 2020 – Aug 14, 2020 | $101.40 | $107.00 | $100.20 | $103.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $101.70 | $107.50 | $98.60 | $100.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $100.00 | $101.00 | $99.00 | $99.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $100.10 | $102.55 | $99.00 | $100.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $101.10 | $104.70 | $100.00 | $103.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $104.95 | $105.05 | $101.15 | $104.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $102.50 | $104.50 | $99.70 | $101.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $102.70 | $103.05 | $100.60 | $101.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $100.80 | $102.00 | $99.75 | $100.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $101.50 | $101.50 | $99.80 | $100.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $100.90 | $101.40 | $99.05 | $99.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $98.32 | $99.90 | $98.32 | $98.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $99.20 | $100.10 | $97.40 | $99.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $100.00 | $100.00 | $97.20 | $98.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $98.50 | $100.70 | $98.50 | $100.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $100.20 | $101.50 | $99.70 | $100.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $100.92 | $103.70 | $98.10 | $100.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $100.60 | $107.30 | $100.25 | $105.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $108.20 | $108.20 | $102.60 | $104.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $106.50 | $111.10 | $103.80 | $111.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $111.90 | $112.00 | $101.90 | $107.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $107.50 | $110.40 | $105.70 | $107.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $107.50 | $111.80 | $106.00 | $108.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $108.50 | $112.30 | $107.20 | $110.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $113.40 | $119.90 | $106.00 | $107.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $109.00 | $113.20 | $107.20 | $109.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $110.50 | $112.10 | $108.20 | $108.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $109.70 | $110.90 | $107.40 | $107.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $108.90 | $115.40 | $104.00 | $106.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $107.20 | $107.95 | $99.50 | $102.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $102.20 | $105.10 | $100.50 | $104.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $104.10 | $105.40 | $101.20 | $104.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $104.40 | $105.00 | $97.21 | $99.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $99.60 | $101.60 | $99.39 | $100.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $100.50 | $102.10 | $100.00 | $101.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $101.50 | $102.10 | $100.10 | $100.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $100.50 | $100.80 | $99.50 | $100.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $100.30 | $100.40 | $99.80 | $99.90 | 0 |
| May 3, 2021 – May 7, 2021 | $100.00 | $100.60 | $99.50 | $99.60 | 0 |
| May 10, 2021 – May 14, 2021 | $99.60 | $99.80 | $98.20 | $98.30 | 0 |
| May 17, 2021 – May 21, 2021 | $98.40 | $99.00 | $98.00 | $98.20 | 0 |
| May 24, 2021 – May 28, 2021 | $98.20 | $98.90 | $97.70 | $98.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.70 | $98.90 | $98.10 | $98.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $98.40 | $100.00 | $98.20 | $98.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $98.77 | $99.00 | $98.24 | $98.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $98.20 | $99.00 | $98.00 | $98.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $98.60 | $99.55 | $98.30 | $99.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $99.50 | $99.55 | $98.80 | $99.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $99.10 | $99.50 | $98.90 | $99.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $99.00 | $99.40 | $98.80 | $99.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.05 | $99.20 | $98.80 | $98.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.70 | $98.90 | $98.30 | $98.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.50 | $99.40 | $98.40 | $98.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.80 | $99.30 | $98.30 | $98.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $98.70 | $98.90 | $98.50 | $98.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $98.60 | $99.50 | $98.40 | $99.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $99.00 | $99.31 | $98.90 | $99.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $99.40 | $99.40 | $99.00 | $99.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.10 | $99.50 | $99.00 | $99.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $99.40 | $99.50 | $99.10 | $99.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $99.20 | $99.70 | $99.10 | $99.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $99.45 | $99.50 | $99.05 | $99.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $99.10 | $99.50 | $99.10 | $99.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.48 | $99.70 | $99.20 | $99.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.70 | $99.80 | $99.30 | $99.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.80 | $99.80 | $99.40 | $99.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.60 | $99.80 | $99.30 | $99.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.50 | $99.70 | $99.20 | $99.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.60 | $99.70 | $99.00 | $99.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.30 | $99.50 | $99.19 | $99.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $99.20 | $99.30 | $98.80 | $99.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.20 | $99.53 | $99.00 | $99.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $99.60 | $99.80 | $99.50 | $99.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $99.70 | $99.80 | $99.50 | $99.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.70 | $99.95 | $89.10 | $89.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.00 | $93.00 | $77.00 | $87.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.80 | $113.00 | $82.49 | $100.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.50 | $133.70 | $89.00 | $116.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $119.80 | $138.80 | $103.10 | $108.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $112.00 | $137.50 | $105.50 | $124.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $120.90 | $139.90 | $115.50 | $128.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $134.50 | $145.20 | $126.00 | $142.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $147.90 | $182.10 | $139.70 | $170.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $166.70 | $173.00 | $141.30 | $154.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $151.40 | $160.30 | $136.50 | $153.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $152.00 | $159.40 | $142.72 | $154.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $162.00 | $371.00 | $155.00 | $232.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $238.70 | $290.00 | $200.00 | $208.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $197.60 | $218.60 | $132.00 | $139.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $135.20 | $148.20 | $121.70 | $126.40 | 0 |
| May 2, 2022 – May 6, 2022 | $128.50 | $133.00 | $112.45 | $122.80 | 0 |
| May 9, 2022 – May 13, 2022 | $121.30 | $124.00 | $96.70 | $117.90 | 0 |
| May 16, 2022 – May 20, 2022 | $114.50 | $119.90 | $101.60 | $106.50 | 0 |
| May 23, 2022 – May 27, 2022 | $105.00 | $108.50 | $90.70 | $101.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $103.80 | $107.50 | $99.60 | $103.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $102.90 | $103.50 | $77.45 | $83.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $81.30 | $94.60 | $74.50 | $91.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.30 | $102.90 | $85.20 | $86.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.00 | $95.00 | $65.70 | $71.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.80 | $79.80 | $66.50 | $77.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $81.70 | $88.19 | $75.70 | $75.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.60 | $80.20 | $71.50 | $77.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.10 | $82.60 | $73.70 | $82.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.40 | $89.80 | $81.00 | $88.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $89.00 | $93.50 | $77.40 | $89.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $89.70 | $120.00 | $86.50 | $101.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.30 | $113.49 | $91.10 | $108.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $107.70 | $116.50 | $104.80 | $115.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $115.90 | $119.60 | $102.50 | $109.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $107.20 | $110.00 | $72.70 | $74.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.40 | $75.50 | $64.70 | $64.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.00 | $67.80 | $62.00 | $62.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.40 | $70.40 | $55.60 | $57.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.50 | $65.90 | $51.40 | $60.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.60 | $61.80 | $55.00 | $58.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.90 | $62.00 | $51.50 | $53.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.10 | $54.00 | $45.00 | $46.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.20 | $48.20 | $34.54 | $41.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.10 | $53.20 | $39.70 | $51.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.30 | $52.20 | $47.00 | $49.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.60 | $55.40 | $47.40 | $55.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.30 | $57.10 | $47.80 | $50.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.10 | $52.90 | $42.90 | $43.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.90 | $46.20 | $40.30 | $43.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.60 | $47.60 | $41.90 | $46.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $47.60 | $47.60 | $42.10 | $47.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.50 | $50.00 | $45.30 | $49.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.50 | $49.50 | $44.00 | $48.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.00 | $55.80 | $46.20 | $49.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.60 | $50.40 | $43.50 | $47.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.70 | $53.75 | $43.60 | $49.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.90 | $55.50 | $43.30 | $44.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.90 | $45.33 | $43.38 | $43.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.60 | $45.30 | $40.50 | $41.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.00 | $43.40 | $36.50 | $37.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.30 | $38.64 | $30.50 | $34.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.40 | $44.10 | $32.00 | $42.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.00 | $43.90 | $40.30 | $43.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.10 | $43.85 | $38.50 | $41.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.90 | $43.00 | $39.40 | $40.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.30 | $39.50 | $35.50 | $36.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.70 | $36.42 | $27.70 | $28.80 | 0 |
| May 1, 2023 – May 5, 2023 | $28.80 | $33.15 | $26.90 | $31.00 | 0 |
| May 8, 2023 – May 12, 2023 | $30.50 | $33.40 | $29.00 | $29.90 | 0 |
| May 15, 2023 – May 19, 2023 | $29.30 | $32.90 | $27.50 | $32.00 | 0 |
| May 22, 2023 – May 26, 2023 | $32.20 | $35.50 | $30.09 | $35.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.91 | $40.93 | $33.80 | $40.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.50 | $46.05 | $39.33 | $44.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.80 | $46.00 | $42.80 | $44.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.00 | $48.60 | $43.40 | $48.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.40 | $47.50 | $41.90 | $45.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.00 | $45.60 | $38.70 | $40.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.70 | $45.30 | $39.52 | $41.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.40 | $42.25 | $39.30 | $39.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.80 | $40.39 | $25.50 | $26.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.60 | $33.60 | $25.20 | $25.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.50 | $26.80 | $21.20 | $21.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.20 | $21.54 | $16.11 | $16.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.20 | $20.40 | $16.20 | $18.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.90 | $19.50 | $16.80 | $18.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.90 | $21.70 | $11.50 | $11.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.70 | $12.50 | $10.40 | $11.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.60 | $13.10 | $11.00 | $12.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.50 | $12.80 | $11.30 | $12.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.00 | $12.50 | $11.20 | $11.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.40 | $12.60 | $11.40 | $11.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.70 | $14.80 | $11.50 | $11.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.80 | $12.10 | $11.20 | $11.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.40 | $12.60 | $11.20 | $12.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.80 | $14.30 | $11.20 | $11.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.60 | $13.00 | $11.20 | $12.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.60 | $13.50 | $11.40 | $13.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.20 | $18.10 | $12.80 | $13.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.80 | $19.20 | $12.50 | $18.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.10 | $22.50 | $15.50 | $18.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.80 | $29.20 | $17.00 | $28.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.50 | $30.20 | $21.70 | $22.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.40 | $23.10 | $17.50 | $19.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.90 | $20.00 | $15.90 | $16.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.00 | $17.80 | $14.30 | $15.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.60 | $21.50 | $15.60 | $19.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.70 | $21.00 | $16.50 | $17.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.00 | $20.50 | $16.00 | $19.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.60 | $22.50 | $17.00 | $21.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.10 | $22.00 | $16.80 | $16.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.10 | $18.50 | $16.40 | $17.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.00 | $18.00 | $16.00 | $16.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.60 | $17.90 | $14.10 | $14.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.30 | $18.60 | $11.60 | $12.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.80 | $21.90 | $11.50 | $19.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.40 | $27.30 | $15.70 | $21.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.10 | $23.20 | $20.20 | $21.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.50 | $23.60 | $18.00 | $20.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.10 | $20.50 | $17.00 | $17.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.20 | $19.90 | $16.70 | $17.50 | 0 |
| May 6, 2024 – May 10, 2024 | $17.20 | $19.40 | $15.60 | $16.00 | 0 |
| May 13, 2024 – May 17, 2024 | $16.10 | $17.70 | $14.90 | $15.50 | 0 |
| May 20, 2024 – May 24, 2024 | $15.80 | $16.10 | $13.20 | $14.70 | 0 |
| May 27, 2024 – May 31, 2024 | $15.30 | $15.70 | $12.60 | $12.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.30 | $15.00 | $12.80 | $14.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.80 | $16.30 | $13.80 | $14.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.00 | $15.30 | $14.00 | $15.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.70 | $15.30 | $13.80 | $15.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.10 | $15.20 | $14.00 | $14.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.00 | $15.70 | $13.20 | $15.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.90 | $15.50 | $13.50 | $14.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.80 | $14.30 | $13.30 | $13.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.60 | $14.30 | $12.10 | $12.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.30 | $12.70 | $10.80 | $11.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.20 | $14.50 | $10.40 | $13.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.20 | $15.30 | $11.40 | $13.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.10 | $15.20 | $11.90 | $12.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.10 | $12.70 | $11.90 | $12.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.00 | $12.80 | $11.70 | $12.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.90 | $12.90 | $11.20 | $11.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.60 | $11.90 | $10.60 | $11.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.30 | $11.50 | $10.50 | $10.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.80 | $11.50 | $10.50 | $11.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.20 | $11.30 | $10.60 | $10.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.90 | $11.00 | $10.10 | $10.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.40 | $10.80 | $9.60 | $9.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.74 | $11.30 | $9.14 | $10.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.70 | $11.70 | $9.50 | $9.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.30 | $10.50 | $9.20 | $10.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.10 | $10.50 | $9.70 | $10.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.50 | $10.50 | $9.30 | $9.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.60 | $9.86 | $8.21 | $8.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.64 | $10.80 | $8.10 | $9.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.29 | $9.60 | $8.10 | $8.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.75 | $9.10 | $8.10 | $8.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.05 | $10.40 | $7.61 | $7.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.36 | $7.80 | $5.96 | $6.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.00 | $11.00 | $6.00 | $7.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.25 | $7.70 | $6.31 | $6.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.40 | $6.97 | $6.00 | $6.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.02 | $6.94 | $5.62 | $6.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.22 | $7.09 | $6.06 | $6.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.00 | $7.00 | $5.22 | $5.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.10 | $5.80 | $4.19 | $5.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.91 | $5.47 | $4.37 | $4.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.60 | $5.00 | $4.60 | $5.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.70 | $4.80 | $3.60 | $3.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.87 | $4.16 | $3.01 | $3.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.13 | $3.47 | $2.97 | $3.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.15 | $3.44 | $2.90 | $3.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.06 | $4.75 | $3.00 | $4.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.61 | $5.78 | $3.50 | $4.58 | 0 |
| May 5, 2025 – May 9, 2025 | $4.78 | $5.50 | $3.70 | $4.40 | 0 |
| May 12, 2025 – May 16, 2025 | $4.90 | $5.20 | $4.30 | $4.41 | 0 |
| May 19, 2025 – May 23, 2025 | $4.40 | $4.70 | $3.50 | $3.70 | 0 |
| May 26, 2025 – May 30, 2025 | $3.82 | $4.28 | $3.42 | $3.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.38 | $4.10 | $3.38 | $3.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.00 | $5.50 | $3.44 | $3.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.05 | $11.30 | $3.65 | $9.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.50 | $15.00 | $6.20 | $6.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.54 | $6.99 | $4.96 | $6.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.94 | $7.60 | $5.20 | $6.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.19 | $6.94 | $5.58 | $6.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.25 | $7.68 | $6.21 | $7.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.66 | $7.75 | $5.69 | $6.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.03 | $6.37 | $4.95 | $5.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.66 | $6.20 | $5.48 | $5.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.79 | $7.66 | $5.65 | $7.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.26 | $8.32 | $6.75 | $7.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.01 | $7.90 | $6.62 | $7.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.59 | $8.99 | $7.51 | $8.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.83 | $9.27 | $8.21 | $8.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.44 | $9.05 | $6.96 | $7.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.38 | $9.30 | $6.70 | $7.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.93 | $8.39 | $7.50 | $7.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.70 | $8.19 | $6.71 | $6.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.81 | $7.26 | $5.70 | $6.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.25 | $6.60 | $5.21 | $5.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.66 | $6.05 | $4.35 | $4.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.68 | $4.95 | $3.46 | $3.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.53 | $4.33 | $3.08 | $3.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.37 | $3.95 | $3.24 | $3.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.73 | $4.28 | $3.54 | $4.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.23 | $5.25 | $4.05 | $4.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.37 | $4.63 | $4.07 | $4.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.55 | $4.77 | $4.36 | $4.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.59 | $4.66 | $3.91 | $4.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.21 | $4.75 | $4.16 | $4.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.51 | $4.58 | $4.02 | $4.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.09 | $4.60 | $4.09 | $4.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.50 | $4.54 | $3.90 | $3.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.98 | $4.25 | $3.59 | $3.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.72 | $3.72 | $3.26 | $3.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.29 | $3.51 | $3.11 | $3.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.57 | $3.57 | $3.16 | $3.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.33 | $3.53 | $2.82 | $3.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.95 | $2.95 | $1.80 | $2.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.01 | $2.01 | $1.48 | $1.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.82 | $4.75 | $1.35 | $3.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.18 | $5.80 | $2.79 | $3.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.40 | $4.18 | $2.40 | $2.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.51 | $2.60 | $2.01 | $2.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.45 | $4.97 | $2.40 | $3.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.80 | $4.35 | $3.15 | $3.94 | 0 |
| May 4, 2026 – May 8, 2026 | $3.51 | $4.68 | $3.35 | $3.92 | 0 |
| May 11, 2026 – May 15, 2026 | $3.73 | $5.20 | $2.89 | $3.02 | 0 |
| May 18, 2026 – May 22, 2026 | $3.02 | $3.10 | $2.43 | $2.95 | 0 |
| May 25, 2026 – May 29, 2026 | $2.92 | $3.06 | $2.71 | $2.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.00 | $3.88 | $2.90 | $3.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.07 | $3.22 | $2.95 | $2.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.00 | $3.18 | $2.75 | $2.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.81 | $2.89 | $2.26 | $2.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.54 | $2.60 | $2.25 | $2.50 | 0 |