| Oct 7, 2013 – Oct 10, 2013 | $11.20 | $11.20 | $11.20 | $11.20 | |
| Dec 2, 2013 – Dec 5, 2013 | $56.00 | $78.40 | $56.00 | $78.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $56.00 | $56.00 | $56.00 | $56.00 | |
| Jan 13, 2014 – Jan 16, 2014 | $56.00 | $56.00 | $56.00 | $56.00 | |
| Mar 31, 2014 – Apr 4, 2014 | $44.80 | $44.80 | $44.80 | $44.80 | |
| Jul 14, 2014 – Jul 14, 2014 | $16.80 | $16.80 | $16.80 | $16.80 | |
| Mar 30, 2015 – Apr 1, 2015 | $84.00 | $84.00 | $28.00 | $28.00 | |
| Jul 20, 2015 – Jul 21, 2015 | $58.24 | $58.24 | $58.24 | $58.24 | |
| Aug 3, 2015 – Aug 7, 2015 | $51.52 | $59.15 | $51.52 | $58.66 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $58.66 | $69.86 | $58.24 | $64.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $67.62 | $84.63 | $61.32 | $67.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $70.77 | $82.46 | $65.38 | $77.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $88.69 | $94.99 | $72.10 | $76.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $77.98 | $93.17 | $64.96 | $67.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $69.44 | $75.25 | $64.96 | $69.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $72.10 | $80.22 | $65.38 | $75.74 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $77.49 | $83.30 | $72.59 | $77.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $80.64 | $80.64 | $13.44 | $26.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.18 | $42.35 | $26.88 | $33.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.90 | $39.90 | $29.54 | $36.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.66 | $37.66 | $34.51 | $35.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.84 | $35.84 | $26.88 | $30.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.45 | $30.45 | $22.82 | $26.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.88 | $30.94 | $24.64 | $29.12 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.94 | $31.36 | $29.12 | $30.03 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.45 | $33.39 | $27.09 | $31.36 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.36 | $31.36 | $27.79 | $29.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.21 | $32.27 | $26.88 | $30.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.37 | $41.09 | $17.01 | $18.83 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.83 | $24.22 | $18.83 | $19.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.83 | $23.10 | $15.68 | $20.16 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.25 | $20.16 | $13.86 | $15.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.77 | $16.10 | $13.86 | $14.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.86 | $14.77 | $12.53 | $13.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.53 | $13.65 | $5.38 | $5.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $5.82 | $19.46 | $5.82 | $15.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.01 | $17.01 | $11.69 | $12.18 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.39 | $14.35 | $10.29 | $10.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.29 | $13.44 | $9.38 | $12.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.95 | $13.02 | $9.87 | $9.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.87 | $11.62 | $8.96 | $9.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.80 | $11.13 | $8.96 | $8.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.14 | $10.50 | $5.82 | $8.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.38 | $9.38 | $7.14 | $8.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.63 | $8.26 | $6.72 | $7.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.05 | $8.05 | $5.43 | $5.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $5.43 | $7.63 | $5.43 | $6.50 | 0 |
| May 2, 2016 – May 6, 2016 | $5.60 | $6.72 | $5.38 | $5.66 | 0 |
| May 9, 2016 – May 13, 2016 | $5.66 | $6.27 | $3.86 | $4.70 | 0 |
| May 16, 2016 – May 20, 2016 | $5.91 | $6.27 | $3.58 | $3.75 | 0 |
| May 23, 2016 – May 27, 2016 | $3.70 | $4.48 | $3.70 | $4.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $4.45 | $4.70 | $3.58 | $4.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $4.09 | $4.48 | $3.00 | $3.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $3.70 | $4.48 | $3.67 | $3.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $3.72 | $4.48 | $3.72 | $3.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $3.72 | $4.48 | $3.72 | $4.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $4.48 | $5.12 | $3.28 | $5.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.10 | $6.24 | $3.28 | $3.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $3.28 | $4.40 | $2.83 | $3.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $3.19 | $4.31 | $3.19 | $3.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $3.36 | $4.34 | $3.36 | $4.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $2.97 | $4.31 | $2.97 | $4.26 | 0 |
| Aug 15, 2016 – Aug 18, 2016 | $3.44 | $3.58 | $3.44 | $3.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $3.44 | $3.58 | $3.14 | $3.14 | 0 |
| Aug 29, 2016 – Sep 1, 2016 | $2.69 | $4.03 | $2.69 | $2.91 | 0 |
| Sep 5, 2016 – Sep 7, 2016 | $4.31 | $4.31 | $3.00 | $3.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $3.00 | $3.00 | $2.02 | $2.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $2.24 | $2.91 | $1.85 | $2.60 | 0 |
| Sep 26, 2016 – Sep 29, 2016 | $1.88 | $2.44 | $1.88 | $2.44 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $2.71 | $3.58 | $1.84 | $3.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $2.46 | $3.14 | $2.28 | $3.08 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $3.08 | $3.08 | $2.46 | $2.46 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $2.33 | $2.33 | $1.57 | $2.02 | 0 |
| Oct 31, 2016 – Nov 2, 2016 | $1.95 | $2.33 | $1.93 | $1.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $1.99 | $2.20 | $1.12 | $1.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $1.55 | $1.57 | $0.54 | $0.64 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $0.63 | $0.85 | $0.54 | $0.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $0.83 | $1.05 | $0.81 | $1.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $1.05 | $1.05 | $0.60 | $0.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $0.60 | $0.96 | $0.54 | $0.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $0.54 | $0.96 | $0.54 | $0.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $0.54 | $1.05 | $0.54 | $1.03 | 0 |
| Jan 2, 2017 – Jan 5, 2017 | $0.63 | $1.08 | $0.63 | $1.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $0.99 | $1.12 | $0.81 | $1.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $0.81 | $1.12 | $0.81 | $0.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $0.82 | $1.12 | $0.82 | $0.83 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $1.12 | $1.34 | $0.90 | $1.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $1.12 | $1.34 | $1.03 | $1.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $1.13 | $1.70 | $1.12 | $1.43 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $1.97 | $2.24 | $1.34 | $2.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $2.24 | $2.24 | $1.48 | $2.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $2.02 | $2.02 | $1.34 | $2.02 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $2.02 | $2.02 | $1.34 | $1.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $1.27 | $1.79 | $0.99 | $1.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $1.03 | $1.78 | $1.03 | $1.49 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $1.90 | $1.92 | $0.62 | $0.73 | 0 |
| Apr 10, 2017 – Apr 11, 2017 | $0.62 | $0.62 | $0.22 | $0.22 | |
| Apr 17, 2017 – Apr 19, 2017 | $0.22 | $0.62 | $0.22 | $0.62 | 0 |
| May 8, 2017 – May 12, 2017 | $0.03 | $0.03 | $0.03 | $0.03 | |
| May 15, 2017 – May 16, 2017 | $0.11 | $0.11 | $0.11 | $0.11 | |
| May 22, 2017 – May 26, 2017 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| Jun 19, 2017 – Jun 21, 2017 | $0.11 | $0.11 | $0.11 | $0.11 | |
| Jul 10, 2017 – Jul 13, 2017 | $0.13 | $0.13 | $0.12 | $0.12 | |
| Jul 31, 2017 – Aug 1, 2017 | $0.11 | $0.11 | $0.11 | $0.11 | |
| Aug 7, 2017 – Aug 10, 2017 | $0.11 | $0.57 | $0.11 | $0.28 | 0 |
| Aug 14, 2017 – Aug 17, 2017 | $0.71 | $1.11 | $0.28 | $0.45 | 0 |
| Aug 28, 2017 – Aug 31, 2017 | $0.34 | $0.57 | $0.34 | $0.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $0.34 | $0.35 | $0.34 | $0.35 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $0.35 | $0.35 | $0.35 | $0.35 | |
| Sep 25, 2017 – Sep 26, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | |
| Oct 9, 2017 – Oct 12, 2017 | $0.34 | $0.45 | $0.34 | $0.45 | |
| Oct 16, 2017 – Oct 20, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | |
| Oct 23, 2017 – Oct 24, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | |
| Nov 6, 2017 – Nov 8, 2017 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| Nov 20, 2017 – Nov 22, 2017 | $0.45 | $0.45 | $0.34 | $0.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $0.34 | $0.34 | $0.34 | $0.34 | |
| Dec 11, 2017 – Dec 15, 2017 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $0.28 | $0.29 | $0.22 | $0.22 | 0 |
| Jan 15, 2018 – Jan 17, 2018 | $0.29 | $0.29 | $0.29 | $0.29 | |
| Jan 22, 2018 – Jan 25, 2018 | $0.29 | $0.34 | $0.29 | $0.34 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| Apr 9, 2018 – Apr 11, 2018 | $0.34 | $0.50 | $0.22 | $0.22 | |
| Apr 23, 2018 – Apr 23, 2018 | $0.22 | $0.22 | $0.22 | $0.22 | |
| May 7, 2018 – May 7, 2018 | $0.22 | $0.22 | $0.22 | $0.22 | |
| May 21, 2018 – May 25, 2018 | $0.22 | $0.22 | $0.22 | $0.22 | |
| Jun 25, 2018 – Jun 27, 2018 | $0.22 | $0.22 | $0.22 | $0.22 | |
| Jul 9, 2018 – Jul 13, 2018 | $0.26 | $0.26 | $0.26 | $0.26 | |
| Jul 16, 2018 – Jul 20, 2018 | $0.39 | $0.67 | $0.39 | $0.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $0.57 | $0.57 | $0.50 | $0.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $0.50 | $0.57 | $0.50 | $0.57 | |
| Aug 13, 2018 – Aug 14, 2018 | $0.76 | $0.76 | $0.76 | $0.76 | |
| Aug 20, 2018 – Aug 24, 2018 | $0.44 | $0.44 | $0.43 | $0.44 | 0 |
| Aug 27, 2018 – Aug 27, 2018 | $0.43 | $0.43 | $0.43 | $0.43 | |
| Sep 3, 2018 – Sep 6, 2018 | $0.43 | $0.43 | $0.43 | $0.43 | |
| Sep 10, 2018 – Sep 13, 2018 | $0.43 | $0.43 | $0.43 | $0.43 | |
| Sep 17, 2018 – Sep 20, 2018 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| Oct 1, 2018 – Oct 3, 2018 | $0.43 | $0.43 | $0.43 | $0.43 | |
| Oct 8, 2018 – Oct 12, 2018 | $0.45 | $0.72 | $0.45 | $0.67 | 0 |
| Oct 22, 2018 – Oct 25, 2018 | $0.56 | $0.71 | $0.56 | $0.71 | 0 |
| Oct 29, 2018 – Nov 1, 2018 | $0.71 | $0.95 | $0.46 | $0.76 | 0 |
| Nov 5, 2018 – Nov 8, 2018 | $0.57 | $0.86 | $0.57 | $0.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $0.73 | $0.86 | $0.69 | $0.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $0.69 | $0.69 | $0.57 | $0.57 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| Dec 3, 2018 – Dec 3, 2018 | $0.58 | $0.58 | $0.58 | $0.58 | |
| Dec 17, 2018 – Dec 20, 2018 | $0.50 | $0.50 | $0.50 | $0.50 | |
| Jan 14, 2019 – Jan 18, 2019 | $0.62 | $0.73 | $0.50 | $0.50 | |
| Jan 21, 2019 – Jan 25, 2019 | $0.73 | $0.85 | $0.57 | $0.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $0.85 | $2.97 | $0.78 | $1.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $1.57 | $2.56 | $1.57 | $1.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $1.96 | $2.35 | $1.62 | $1.64 | 0 |
| Feb 18, 2019 – Feb 20, 2019 | $1.62 | $1.79 | $1.62 | $1.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $1.66 | $1.66 | $1.34 | $1.34 | 0 |
| Mar 4, 2019 – Mar 7, 2019 | $1.51 | $1.51 | $1.01 | $1.15 | 0 |
| Mar 11, 2019 – Mar 14, 2019 | $1.14 | $1.20 | $1.12 | $1.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $1.19 | $1.39 | $1.12 | $1.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $1.39 | $1.40 | $1.24 | $1.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $1.40 | $2.74 | $1.34 | $2.35 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $2.61 | $3.47 | $2.24 | $3.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.36 | $3.36 | $2.44 | $3.36 | 0 |
| Apr 22, 2019 – Apr 22, 2019 | $3.02 | $3.02 | $3.02 | $3.02 | |
| Apr 29, 2019 – May 3, 2019 | $3.14 | $3.58 | $2.80 | $3.36 | 0 |
| May 6, 2019 – May 9, 2019 | $3.02 | $3.25 | $3.02 | $3.25 | 0 |
| May 13, 2019 – May 17, 2019 | $2.72 | $3.19 | $2.70 | $3.19 | 0 |
| May 20, 2019 – May 24, 2019 | $2.69 | $3.14 | $2.69 | $2.94 | 0 |
| May 27, 2019 – May 31, 2019 | $3.08 | $3.14 | $3.08 | $3.14 | 0 |
| Jun 3, 2019 – Jun 5, 2019 | $3.16 | $3.42 | $3.14 | $3.42 | 0 |
| Jun 10, 2019 – Jun 12, 2019 | $2.80 | $3.36 | $2.80 | $3.36 | 0 |
| Jun 24, 2019 – Jun 27, 2019 | $2.97 | $3.02 | $2.97 | $3.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.97 | $3.02 | $2.97 | $3.02 | |
| Jul 8, 2019 – Jul 11, 2019 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.25 | $2.30 | $2.25 | $2.25 | 0 |
| Aug 12, 2019 – Aug 14, 2019 | $1.96 | $1.96 | $1.96 | $1.96 | |
| Aug 19, 2019 – Aug 23, 2019 | $1.90 | $1.90 | $1.90 | $1.90 | |
| Aug 26, 2019 – Aug 30, 2019 | $1.68 | $1.68 | $1.46 | $1.46 | 0 |
| Sep 2, 2019 – Sep 5, 2019 | $1.40 | $1.90 | $1.40 | $1.90 | 0 |
| Sep 16, 2019 – Sep 19, 2019 | $1.34 | $2.24 | $1.34 | $2.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $1.12 | $1.14 | $1.12 | $1.14 | |
| Sep 30, 2019 – Sep 30, 2019 | $1.34 | $1.68 | $1.34 | $1.68 | |
| Oct 7, 2019 – Oct 10, 2019 | $2.22 | $2.24 | $2.22 | $2.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.07 | $2.07 | $1.96 | $2.07 | 0 |
| Oct 21, 2019 – Oct 24, 2019 | $2.07 | $2.07 | $2.07 | $2.07 | |
| Oct 28, 2019 – Nov 1, 2019 | $1.12 | $2.30 | $1.12 | $1.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1.90 | $2.24 | $1.85 | $2.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.07 | $2.07 | $1.69 | $1.69 | 0 |
| Nov 18, 2019 – Nov 18, 2019 | $2.02 | $2.12 | $2.02 | $2.12 | |
| Dec 9, 2019 – Dec 12, 2019 | $1.96 | $2.02 | $0.90 | $2.02 | 0 |
| Dec 16, 2019 – Dec 18, 2019 | $0.95 | $0.95 | $0.90 | $0.90 | 0 |
| Dec 30, 2019 – Dec 31, 2019 | $1.68 | $1.68 | $1.68 | $1.68 | |
| Jan 13, 2020 – Jan 16, 2020 | $1.79 | $1.79 | $1.79 | $1.79 | |
| Feb 3, 2020 – Feb 5, 2020 | $1.44 | $1.96 | $1.44 | $1.96 | 0 |
| Feb 10, 2020 – Feb 13, 2020 | $1.96 | $1.96 | $1.96 | $1.96 | |
| Feb 17, 2020 – Feb 19, 2020 | $1.68 | $1.74 | $1.68 | $1.68 | |
| Feb 24, 2020 – Feb 28, 2020 | $1.68 | $1.68 | $1.67 | $1.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| Mar 16, 2020 – Mar 18, 2020 | $3.92 | $7.42 | $3.92 | $3.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.25 | $26.25 | $3.92 | $3.92 | 0 |
| Mar 30, 2020 – Apr 2, 2020 | $3.92 | $3.92 | $3.92 | $3.92 | |
| Apr 6, 2020 – Apr 9, 2020 | $4.20 | $4.20 | $4.20 | $4.20 | |
| Apr 20, 2020 – Apr 23, 2020 | $4.06 | $4.06 | $3.92 | $3.92 | 0 |
| May 4, 2020 – May 8, 2020 | $4.06 | $4.06 | $4.06 | $4.06 | |
| May 18, 2020 – May 20, 2020 | $4.06 | $4.06 | $4.06 | $4.06 | |
| May 25, 2020 – May 29, 2020 | $2.17 | $3.57 | $0.91 | $0.91 | 0 |
| Jun 8, 2020 – Jun 10, 2020 | $1.05 | $5.25 | $0.70 | $2.24 | 0 |
| Jun 15, 2020 – Jun 18, 2020 | $3.50 | $4.55 | $0.84 | $0.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.05 | $2.24 | $1.05 | $1.64 | 0 |
| Jul 20, 2020 – Jul 23, 2020 | $1.05 | $1.61 | $1.05 | $1.61 | 0 |
| Jul 27, 2020 – Jul 30, 2020 | $1.47 | $1.47 | $1.05 | $1.40 | 0 |
| Aug 17, 2020 – Aug 19, 2020 | $1.05 | $3.50 | $1.05 | $3.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.40 | $1.47 | $1.26 | $1.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.10 | $56.21 | $2.10 | $7.00 | 0 |
| Sep 7, 2020 – Sep 10, 2020 | $4.34 | $6.83 | $4.27 | $6.83 | 0 |
| Sep 14, 2020 – Sep 15, 2020 | $6.65 | $7.00 | $6.65 | $7.00 | |
| Sep 21, 2020 – Sep 25, 2020 | $3.64 | $7.00 | $3.64 | $7.00 | 0 |
| Sep 28, 2020 – Oct 1, 2020 | $3.92 | $6.93 | $3.92 | $6.93 | 0 |
| Oct 5, 2020 – Oct 8, 2020 | $4.20 | $7.00 | $4.20 | $6.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.30 | $21.70 | $5.25 | $17.15 | 0 |
| Oct 19, 2020 – Oct 22, 2020 | $17.15 | $18.55 | $10.85 | $14.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $11.55 | $11.62 | $7.28 | $7.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.42 | $39.90 | $7.21 | $12.18 | 0 |
| Nov 9, 2020 – Nov 11, 2020 | $12.18 | $17.50 | $10.57 | $17.50 | 0 |
| Nov 16, 2020 – Nov 17, 2020 | $27.30 | $27.30 | $10.57 | $10.64 | 0 |
| Nov 30, 2020 – Dec 2, 2020 | $8.47 | $8.47 | $8.47 | $8.47 | |
| Dec 7, 2020 – Dec 11, 2020 | $8.47 | $8.47 | $4.90 | $5.04 | 0 |
| Dec 14, 2020 – Dec 17, 2020 | $4.62 | $4.97 | $4.62 | $4.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.93 | $7.00 | $6.72 | $7.00 | 0 |
| Dec 28, 2020 – Dec 28, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | |
| Jan 4, 2021 – Jan 8, 2021 | $8.75 | $13.93 | $7.35 | $10.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.50 | $21.00 | $7.14 | $11.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.00 | $14.00 | $10.57 | $12.25 | 0 |
| Jan 25, 2021 – Jan 28, 2021 | $12.95 | $12.95 | $12.25 | $12.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.00 | $14.35 | $8.89 | $8.89 | 0 |
| Feb 8, 2021 – Feb 11, 2021 | $9.38 | $10.57 | $7.07 | $7.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.50 | $17.50 | $7.84 | $7.84 | 0 |
| Feb 22, 2021 – Feb 25, 2021 | $7.00 | $9.45 | $7.00 | $8.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $8.40 | $8.40 | $7.00 | $8.40 | 0 |
| Mar 8, 2021 – Mar 8, 2021 | $8.40 | $8.40 | $8.40 | $8.40 | |
| Mar 15, 2021 – Mar 17, 2021 | $7.70 | $7.70 | $7.70 | $7.70 | |
| Mar 22, 2021 – Mar 25, 2021 | $7.00 | $7.00 | $5.25 | $5.25 | 0 |
| Mar 29, 2021 – Mar 29, 2021 | $3.50 | $3.50 | $3.50 | $3.50 | |
| Apr 5, 2021 – Apr 9, 2021 | $21.91 | $21.91 | $10.50 | $20.16 | 0 |
| Apr 12, 2021 – Apr 14, 2021 | $20.16 | $20.16 | $12.46 | $12.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.55 | $22.26 | $11.55 | $22.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.26 | $27.16 | $21.91 | $21.91 | 0 |
| May 3, 2021 – May 5, 2021 | $17.50 | $17.50 | $17.50 | $17.50 | |
| May 10, 2021 – May 14, 2021 | $14.00 | $17.50 | $14.00 | $17.50 | 0 |
| May 17, 2021 – May 20, 2021 | $21.91 | $26.25 | $7.14 | $26.25 | 0 |
| May 24, 2021 – May 25, 2021 | $7.91 | $25.41 | $7.91 | $25.41 | |
| May 31, 2021 – Jun 4, 2021 | $25.41 | $26.25 | $7.21 | $25.76 | 0 |
| Jun 7, 2021 – Jun 9, 2021 | $26.25 | $26.60 | $14.00 | $26.25 | 0 |
| Jun 14, 2021 – Jun 17, 2021 | $26.25 | $31.01 | $26.25 | $28.91 | 0 |
| Jun 21, 2021 – Jun 24, 2021 | $17.50 | $17.50 | $11.20 | $11.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.16 | $16.38 | $1.82 | $4.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.41 | $11.55 | $11.41 | $11.55 | |
| Jul 12, 2021 – Jul 15, 2021 | $17.50 | $30.66 | $17.50 | $17.71 | 0 |
| Jul 19, 2021 – Jul 19, 2021 | $19.11 | $19.11 | $18.41 | $18.41 | |
| Aug 2, 2021 – Aug 6, 2021 | $18.20 | $18.20 | $11.41 | $18.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.50 | $29.75 | $17.50 | $29.75 | 0 |
| Aug 16, 2021 – Aug 18, 2021 | $29.40 | $29.40 | $25.41 | $28.91 | |
| Aug 23, 2021 – Aug 27, 2021 | $24.15 | $36.96 | $24.15 | $36.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.50 | $43.75 | $35.35 | $35.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.00 | $43.61 | $33.39 | $39.76 | 0 |
| Sep 13, 2021 – Sep 16, 2021 | $39.55 | $44.10 | $38.50 | $44.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.50 | $38.50 | $28.00 | $28.00 | 0 |
| Sep 27, 2021 – Sep 30, 2021 | $24.29 | $40.95 | $23.66 | $40.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.81 | $40.81 | $24.15 | $34.16 | 0 |
| Oct 18, 2021 – Oct 20, 2021 | $26.25 | $26.25 | $26.25 | $26.25 | |
| Oct 25, 2021 – Oct 29, 2021 | $20.16 | $21.00 | $13.16 | $13.16 | 0 |
| Nov 8, 2021 – Nov 10, 2021 | $11.76 | $11.76 | $10.85 | $10.85 | |
| Nov 15, 2021 – Nov 19, 2021 | $10.08 | $10.36 | $7.00 | $7.00 | 0 |
| Nov 29, 2021 – Dec 1, 2021 | $7.28 | $7.28 | $7.00 | $7.28 | 0 |
| Dec 6, 2021 – Dec 6, 2021 | $7.28 | $7.28 | $7.28 | $7.28 | |
| Dec 20, 2021 – Dec 21, 2021 | $7.00 | $7.00 | $5.25 | $5.25 | |
| Dec 27, 2021 – Dec 30, 2021 | $7.28 | $7.70 | $7.21 | $7.70 | 0 |
| Jan 24, 2022 – Jan 24, 2022 | $7.70 | $7.70 | $7.70 | $7.70 | |
| Feb 7, 2022 – Feb 7, 2022 | $5.25 | $5.25 | $5.25 | $5.25 | |
| Feb 14, 2022 – Feb 15, 2022 | $5.32 | $5.32 | $5.32 | $5.32 | |
| Feb 21, 2022 – Feb 25, 2022 | $7.00 | $8.75 | $7.00 | $8.75 | |
| Mar 7, 2022 – Mar 11, 2022 | $8.75 | $10.15 | $7.00 | $7.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Apr 11, 2022 – Apr 11, 2022 | $5.33 | $5.33 | $5.33 | $5.33 | |
| Apr 25, 2022 – Apr 29, 2022 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| May 16, 2022 – May 16, 2022 | $5.96 | $5.96 | $5.96 | $5.96 | |
| May 23, 2022 – May 23, 2022 | $5.33 | $5.33 | $5.33 | $5.33 | |
| May 30, 2022 – Jun 3, 2022 | $6.23 | $6.23 | $6.23 | $6.23 | |
| Jun 6, 2022 – Jun 8, 2022 | $5.64 | $5.64 | $5.39 | $5.39 | |
| Jun 13, 2022 – Jun 17, 2022 | $5.39 | $6.23 | $4.21 | $6.23 | |
| Jun 20, 2022 – Jun 23, 2022 | $6.23 | $7.00 | $6.23 | $6.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.28 | $26.32 | $7.28 | $23.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.17 | $23.52 | $15.33 | $17.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.16 | $13.16 | $11.41 | $11.41 | 0 |
| Jul 18, 2022 – Jul 21, 2022 | $21.00 | $21.00 | $20.72 | $21.00 | |
| Jul 25, 2022 – Jul 29, 2022 | $20.93 | $20.93 | $11.62 | $11.76 | 0 |
| Aug 1, 2022 – Aug 2, 2022 | $15.26 | $15.26 | $15.26 | $15.26 | |
| Aug 15, 2022 – Aug 15, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | |
| Aug 22, 2022 – Aug 23, 2022 | $11.90 | $11.90 | $11.41 | $11.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.85 | $10.85 | $10.15 | $10.15 | 0 |
| Sep 5, 2022 – Sep 7, 2022 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Sep 12, 2022 – Sep 12, 2022 | $8.40 | $8.40 | $8.40 | $8.40 | |
| Sep 19, 2022 – Sep 19, 2022 | $7.00 | $7.07 | $7.00 | $7.07 | |
| Sep 26, 2022 – Sep 27, 2022 | $8.33 | $8.33 | $8.33 | $8.33 | |
| Oct 3, 2022 – Oct 7, 2022 | $7.35 | $7.35 | $7.35 | $7.35 | |
| Oct 24, 2022 – Oct 28, 2022 | $7.63 | $7.63 | $5.60 | $7.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.54 | $5.54 | $5.54 | $5.54 | |
| Nov 7, 2022 – Nov 11, 2022 | $7.00 | $7.14 | $7.00 | $7.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| Dec 12, 2022 – Dec 15, 2022 | $7.14 | $7.49 | $7.14 | $7.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.72 | $7.00 | $6.56 | $7.00 | |
| Dec 26, 2022 – Dec 30, 2022 | $6.65 | $11.20 | $6.65 | $10.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.10 | $11.90 | $9.10 | $11.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.24 | $15.40 | $8.68 | $14.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.42 | $22.75 | $12.25 | $21.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.50 | $22.05 | $12.39 | $16.10 | 0 |
| Jan 30, 2023 – Feb 1, 2023 | $14.84 | $19.95 | $14.84 | $19.95 | 0 |
| Feb 6, 2023 – Feb 9, 2023 | $17.50 | $17.50 | $17.50 | $17.50 | |
| Feb 13, 2023 – Feb 15, 2023 | $14.00 | $15.75 | $13.30 | $13.30 | |
| Feb 20, 2023 – Feb 22, 2023 | $12.95 | $12.95 | $12.95 | $12.95 | |
| Feb 27, 2023 – Mar 3, 2023 | $13.02 | $13.02 | $13.02 | $13.02 | |
| Mar 6, 2023 – Mar 8, 2023 | $15.05 | $16.80 | $12.67 | $12.74 | 0 |
| Mar 13, 2023 – Mar 16, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | |
| Mar 20, 2023 – Mar 24, 2023 | $9.80 | $9.80 | $6.20 | $6.20 | 0 |
| Mar 27, 2023 – Mar 29, 2023 | $7.70 | $8.05 | $7.70 | $8.05 | 0 |
| Apr 10, 2023 – Apr 12, 2023 | $8.05 | $8.05 | $8.05 | $8.05 | |
| Apr 17, 2023 – Apr 20, 2023 | $5.61 | $5.61 | $5.61 | $5.61 | |
| May 1, 2023 – May 3, 2023 | $5.61 | $5.61 | $5.61 | $5.61 | |
| May 8, 2023 – May 12, 2023 | $5.39 | $5.39 | $5.39 | $5.39 | |
| May 29, 2023 – Jun 2, 2023 | $5.25 | $5.25 | $5.14 | $5.14 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| Jul 17, 2023 – Jul 19, 2023 | $5.14 | $7.00 | $5.14 | $7.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.64 | $4.64 | $4.62 | $4.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| Sep 18, 2023 – Sep 20, 2023 | $4.62 | $4.69 | $4.62 | $4.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.71 | $6.78 | $4.71 | $6.78 | |
| Oct 23, 2023 – Oct 26, 2023 | $5.15 | $5.15 | $5.15 | $5.15 | |
| Oct 30, 2023 – Nov 3, 2023 | $4.77 | $4.77 | $4.77 | $4.77 | |
| Nov 6, 2023 – Nov 6, 2023 | $4.77 | $4.77 | $4.77 | $4.77 | |
| Nov 13, 2023 – Nov 16, 2023 | $4.58 | $4.58 | $4.55 | $4.55 | |
| Dec 4, 2023 – Dec 4, 2023 | $4.67 | $4.67 | $4.67 | $4.67 | |
| Dec 18, 2023 – Dec 19, 2023 | $5.80 | $5.80 | $5.80 | $5.80 | |
| Jan 1, 2024 – Jan 5, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | |
| Jan 15, 2024 – Jan 19, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.91 | $5.59 | $4.91 | $5.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.59 | $5.59 | $4.84 | $4.84 | 0 |
| Feb 26, 2024 – Feb 27, 2024 | $4.84 | $5.59 | $4.84 | $5.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.60 | $6.57 | $5.60 | $6.57 | 0 |
| Mar 11, 2024 – Mar 14, 2024 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| Mar 18, 2024 – Mar 21, 2024 | $6.64 | $8.33 | $6.64 | $7.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.70 | $8.40 | $6.93 | $8.40 | 0 |
| Apr 1, 2024 – Apr 3, 2024 | $9.80 | $9.80 | $9.80 | $9.80 | |
| Apr 8, 2024 – Apr 12, 2024 | $8.05 | $9.10 | $8.05 | $9.10 | 0 |
| Apr 15, 2024 – Apr 18, 2024 | $8.75 | $8.75 | $7.77 | $7.77 | |
| Apr 22, 2024 – Apr 22, 2024 | $9.10 | $9.10 | $9.10 | $9.10 | |
| May 6, 2024 – May 8, 2024 | $9.10 | $9.10 | $7.70 | $7.70 | 0 |
| May 13, 2024 – May 17, 2024 | $9.10 | $9.24 | $9.10 | $9.24 | |
| May 20, 2024 – May 24, 2024 | $9.45 | $9.94 | $9.24 | $9.94 | 0 |
| May 27, 2024 – May 30, 2024 | $9.94 | $9.94 | $9.10 | $9.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.25 | $9.59 | $5.25 | $9.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.50 | $13.30 | $10.50 | $13.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.30 | $13.30 | $9.10 | $10.50 | 0 |
| Jun 24, 2024 – Jun 26, 2024 | $12.60 | $14.70 | $11.20 | $14.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.70 | $23.80 | $14.70 | $15.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.62 | $31.50 | $13.44 | $31.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.43 | $37.66 | $23.03 | $37.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.66 | $37.66 | $26.39 | $34.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.00 | $35.00 | $30.45 | $30.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $30.80 | $30.80 | $28.21 | $30.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.21 | $30.80 | $28.21 | $30.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.10 | $30.10 | $26.67 | $30.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.49 | $28.49 | $28.14 | $28.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.14 | $34.93 | $28.14 | $33.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.07 | $30.80 | $26.46 | $30.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.80 | $30.80 | $28.00 | $28.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.21 | $28.21 | $19.53 | $28.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.21 | $28.21 | $28.00 | $28.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.21 | $28.21 | $24.01 | $28.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.07 | $28.07 | $28.00 | $28.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.07 | $30.80 | $14.00 | $30.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.00 | $28.00 | $27.65 | $28.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.00 | $28.00 | $24.57 | $24.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.00 | $28.00 | $21.00 | $28.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.00 | $28.00 | $27.93 | $27.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.93 | $28.00 | $27.93 | $28.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.72 | $28.00 | $24.50 | $24.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.00 | $28.00 | $14.00 | $28.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.42 | $28.00 | $14.42 | $28.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.00 | $28.00 | $15.89 | $24.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.30 | $28.00 | $27.16 | $28.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.00 | $28.00 | $16.10 | $19.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.32 | $22.05 | $15.54 | $19.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.23 | $20.30 | $16.73 | $19.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.13 | $20.51 | $14.77 | $17.50 | 0 |
| May 5, 2025 – May 9, 2025 | $16.87 | $19.32 | $13.37 | $15.40 | 0 |
| May 12, 2025 – May 16, 2025 | $14.49 | $16.10 | $13.58 | $14.56 | 0 |
| May 19, 2025 – May 23, 2025 | $14.14 | $14.63 | $11.90 | $13.72 | 0 |
| May 26, 2025 – May 30, 2025 | $13.23 | $14.70 | $11.90 | $14.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.20 | $17.43 | $11.20 | $15.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.45 | $17.50 | $14.35 | $16.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.94 | $17.99 | $13.86 | $15.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.96 | $15.96 | $11.97 | $13.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.65 | $13.86 | $4.20 | $5.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.77 | $9.03 | $3.92 | $8.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.26 | $8.96 | $6.86 | $7.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.84 | $8.26 | $6.95 | $7.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.07 | $7.84 | $6.41 | $7.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.72 | $7.56 | $5.32 | $6.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.54 | $7.84 | $5.60 | $6.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.23 | $7.21 | $5.88 | $6.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.72 | $6.72 | $4.31 | $4.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.69 | $5.81 | $3.57 | $4.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.84 | $8.68 | $4.06 | $5.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.45 | $7.35 | $4.90 | $5.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.90 | $5.32 | $3.65 | $4.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.13 | $4.55 | $3.71 | $4.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.41 | $5.86 | $4.06 | $4.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.38 | $7.14 | $3.15 | $6.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.13 | $7.00 | $3.28 | $6.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.19 | $7.00 | $4.06 | $4.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.35 | $4.68 | $3.95 | $4.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.34 | $4.69 | $3.86 | $3.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.92 | $4.14 | $2.59 | $2.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.62 | $2.94 | $2.48 | $2.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.73 | $3.83 | $2.11 | $3.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.16 | $4.13 | $2.91 | $3.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.50 | $4.06 | $2.89 | $2.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.00 | $3.14 | $2.52 | $2.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.60 | $2.80 | $2.33 | $2.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.58 | $2.76 | $2.26 | $2.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.73 | $2.80 | $2.34 | $2.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.42 | $2.66 | $2.31 | $2.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.53 | $5.25 | $2.42 | $4.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.27 | $4.44 | $3.65 | $4.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.19 | $4.41 | $3.84 | $4.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.06 | $4.34 | $3.85 | $3.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.04 | $4.34 | $2.80 | $3.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.01 | $3.22 | $1.51 | $2.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.83 | $4.63 | $1.71 | $2.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.65 | $2.65 | $1.43 | $1.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.67 | $1.70 | $1.39 | $1.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.57 | $1.69 | $1.48 | $1.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.55 | $1.78 | $1.36 | $1.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.45 | $1.82 | $1.26 | $1.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.63 | $1.78 | $1.36 | $1.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.44 | $1.60 | $1.37 | $1.45 | 0 |
| May 4, 2026 – May 8, 2026 | $1.41 | $1.52 | $1.33 | $1.42 | 0 |
| May 11, 2026 – May 15, 2026 | $1.25 | $1.53 | $1.15 | $1.29 | 0 |
| May 18, 2026 – May 22, 2026 | $1.31 | $1.42 | $1.15 | $1.33 | 0 |
| May 25, 2026 – May 29, 2026 | $1.29 | $1.34 | $1.20 | $1.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.27 | $1.34 | $1.03 | $1.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.08 | $4.65 | $1.06 | $1.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.91 | $1.98 | $0.38 | $0.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.47 | $0.94 | $0.46 | $0.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.65 | $0.69 | $0.54 | $0.59 | 0 |