| Jul 29, 2024 – Aug 2, 2024 | $11.00 | $11.00 | $10.85 | $10.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.70 | $11.40 | $10.62 | $10.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.02 | $11.02 | $10.87 | $10.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.94 | $10.99 | $10.91 | $10.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.92 | $10.95 | $10.87 | $10.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.90 | $10.90 | $10.80 | $10.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.85 | $10.98 | $10.80 | $10.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.81 | $10.90 | $10.75 | $10.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.81 | $10.85 | $10.80 | $10.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.85 | $10.85 | $10.77 | $10.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.83 | $10.88 | $10.82 | $10.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.87 | $10.87 | $10.83 | $10.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.86 | $10.87 | $10.84 | $10.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.87 | $10.90 | $10.85 | $10.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.86 | $10.93 | $10.86 | $10.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.92 | $10.95 | $10.90 | $10.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.96 | $11.45 | $10.93 | $11.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.38 | $11.45 | $11.15 | $11.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.28 | $11.41 | $11.06 | $11.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.48 | $11.48 | $10.94 | $11.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.95 | $11.45 | $10.88 | $11.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.00 | $11.37 | $10.94 | $11.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.40 | $11.40 | $10.96 | $11.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.24 | $11.30 | $11.00 | $11.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.25 | $11.30 | $10.99 | $11.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.29 | $11.29 | $10.99 | $11.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.15 | $11.20 | $11.04 | $11.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.11 | $11.17 | $10.85 | $11.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.10 | $11.31 | $9.10 | $10.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.51 | $14.00 | $6.91 | $6.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.82 | $7.00 | $5.25 | $5.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.69 | $8.53 | $5.06 | $7.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.25 | $7.89 | $5.96 | $7.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.00 | $8.50 | $6.26 | $8.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.42 | $8.48 | $6.17 | $6.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.30 | $6.94 | $4.45 | $4.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.60 | $5.00 | $2.51 | $2.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.00 | $3.92 | $2.70 | $3.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.85 | $4.36 | $3.35 | $3.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.68 | $5.00 | $3.16 | $4.69 | 0 |
| May 5, 2025 – May 9, 2025 | $4.72 | $4.74 | $3.80 | $3.99 | 0 |
| May 12, 2025 – May 16, 2025 | $4.26 | $4.34 | $3.65 | $3.96 | 0 |
| May 19, 2025 – May 23, 2025 | $3.83 | $5.30 | $3.82 | $4.83 | 0 |
| May 26, 2025 – May 30, 2025 | $5.53 | $5.53 | $3.65 | $4.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.20 | $4.90 | $4.00 | $4.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.55 | $5.30 | $4.41 | $4.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.70 | $4.88 | $3.90 | $4.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.42 | $4.73 | $4.42 | $4.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.50 | $4.66 | $4.10 | $4.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.47 | $4.73 | $4.11 | $4.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.49 | $4.64 | $4.15 | $4.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.38 | $4.68 | $4.03 | $4.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.43 | $4.47 | $4.09 | $4.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.20 | $4.30 | $3.97 | $4.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.07 | $4.50 | $3.91 | $3.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.05 | $4.05 | $3.63 | $3.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.79 | $3.95 | $3.36 | $3.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.55 | $3.67 | $3.12 | $3.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.30 | $3.55 | $3.15 | $3.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.29 | $4.59 | $3.05 | $4.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.53 | $4.70 | $3.22 | $3.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.73 | $4.24 | $3.56 | $4.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.12 | $4.24 | $3.80 | $3.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.88 | $4.12 | $3.70 | $3.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.82 | $4.01 | $3.65 | $4.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.01 | $4.05 | $3.48 | $3.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.50 | $3.60 | $3.06 | $3.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.12 | $3.29 | $2.80 | $3.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.00 | $3.10 | $2.90 | $3.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.03 | $3.31 | $3.02 | $3.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.14 | $3.22 | $2.92 | $3.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.03 | $3.35 | $2.90 | $3.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.06 | $3.10 | $2.70 | $2.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.67 | $2.94 | $2.50 | $2.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.52 | $2.85 | $2.51 | $2.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.79 | $2.93 | $2.27 | $2.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.44 | $2.54 | $2.22 | $2.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.27 | $2.31 | $1.88 | $1.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.91 | $2.31 | $1.81 | $1.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.96 | $2.13 | $1.71 | $1.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.79 | $1.79 | $1.44 | $1.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.48 | $1.64 | $1.40 | $1.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.46 | $1.57 | $1.42 | $1.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.49 | $1.54 | $1.31 | $1.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.33 | $1.50 | $1.17 | $1.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.24 | $1.51 | $1.00 | $1.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.16 | $1.54 | $1.16 | $1.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.30 | $1.37 | $1.20 | $1.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.24 | $1.42 | $1.21 | $1.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.24 | $1.73 | $1.12 | $1.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.58 | $1.64 | $1.37 | $1.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.51 | $1.60 | $1.40 | $1.47 | 0 |
| May 4, 2026 – May 8, 2026 | $1.45 | $1.64 | $1.15 | $1.37 | 0 |
| May 11, 2026 – May 15, 2026 | $1.38 | $1.66 | $1.32 | $1.42 | 0 |
| May 18, 2026 – May 22, 2026 | $1.36 | $1.46 | $1.05 | $1.11 | 0 |
| May 25, 2026 – May 29, 2026 | $1.11 | $1.24 | $0.93 | $0.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.98 | $1.04 | $0.56 | $0.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.67 | $1.60 | $0.56 | $0.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.59 | $0.66 | $0.56 | $0.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.58 | $0.59 | $0.45 | $0.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.49 | $0.52 | $0.44 | $0.48 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.48 | $0.50 | $0.43 | $0.48 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.46 | $0.49 | $0.36 | $0.38 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.39 | $0.50 | $0.37 | $0.45 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.45 | $0.47 | $0.44 | $0.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.46 | $0.53 | $0.45 | $0.49 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.49 | $0.50 | $0.44 | $0.47 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.46 | $0.54 | $0.45 | $0.50 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.48 | $0.65 | $0.46 | $0.53 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.51 | $0.54 | $0.45 | $0.49 | 0 |